×
×
Cryptocurrencies:  5,535Markets:  22,469Market Cap:  $268,659,403,39224h Vol:  $144,517,303,914BTC Dominance:  65.1%
Market Cap:  $268,659,403,39224h Vol:  $144,517,303,914BTC Dominance:  65.1%Cryptocurrencies:  5,535Markets:  22,469

Historical Snapshot - 01 January 2018

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$229,119,666,553
$13,657.23
16,776,437 BTC
$10,291,150,848
-0.61%
-2.74%
-4.35%
2
XRP
$92,626,460,338
$2.39
38,739,144,847 XRP *
$1,894,233,216
5.65%
4.68%
119.10%
3
ETH
$74,724,214,899
$772.64
96,712,747 ETH
$2,595,758,336
-0.24%
2.72%
0.47%
4
BCH
$41,081,666,420
$2,432.54
16,888,388 BCH
$922,812,992
-1.25%
-3.85%
-18.03%
5
ADA
$18,891,950,896
$0.728657
25,927,070,538 ADA
$150,186,304
2.37%
1.22%
74.27%
6
LTC
$12,499,195,561
$229.03
54,573,858 LTC
$633,142,336
-1.12%
-0.88%
-16.98%
7
MIOTA
$11,046,973,893
$3.97
2,779,530,283 MIOTA *
$256,629,904
-0.26%
11.94%
10.90%
8
XEM
$9,372,294,902
$1.04
8,999,999,999 XEM *
$58,202,844
-1.43%
1.50%
4.34%
9
XLM
$8,572,449,084
$0.480008
17,858,973,267 XLM *
$669,372,416
-1.12%
29.86%
110.28%
10
DASH
$8,209,358,650
$1,053.98
7,788,944 DASH
$138,566,512
-0.73%
0.41%
-11.09%
11
XMR
$5,581,126,951
$358.99
15,546,731 XMR
$110,244,240
-0.27%
3.33%
-1.03%
12
NEO
$5,123,540,001
$78.82
65,000,000 NEO *
$142,093,840
-1.23%
4.51%
21.72%
13
EOS
$5,104,025,458
$8.84
577,170,965 EOS *
$331,073,312
-1.51%
1.53%
-5.04%
14
BTG
$4,568,448,905
$272.91
16,740,061 BTG
$143,835,536
-1.53%
5.21%
-10.64%
15
QTUM
$4,491,874,290
$60.88
73,776,728 QTUM *
$708,817,600
-1.73%
-1.60%
4.15%
16
NANO
$3,940,012,343
$29.57
133,248,289 NANO *
$55,211,652
5.65%
37.13%
350.96%
17
TRX
$3,398,826,872
$0.051695
65,748,192,475 TRX
$516,798,016
-0.50%
15.50%
42.46%
18
ETC
$3,376,083,888
$34.17
98,808,523 ETC
$870,413,056
-3.31%
22.28%
4.60%
19
LSK
$2,462,683,234
$21.13
116,559,104 LSK *
$46,809,504
-0.41%
3.56%
-13.82%
20
BCC
$2,387,362,681
$385.50
6,192,952 BCC
$27,366,026
-1.20%
-8.31%
73.31%
21
ICX
$2,320,438,079
$6.16
376,878,355 ICX *
$103,225,032
-3.84%
15.20%
-6.72%
22
XVG
$2,251,357,933
$0.156131
14,419,668,727 XVG
$816,279,616
-4.55%
-30.26%
-12.69%
23
BTS
$2,003,155,317
$0.768535
2,606,460,000 BTS *
$79,584,536
0.78%
16.38%
25.19%
24
OMG
$1,972,732,424
$19.33
102,042,552 OMG *
$166,860,192
-1.32%
-0.07%
25.13%
25
ZEC
$1,711,373,798
$577.19
2,964,994 ZEC
$234,555,344
-4.13%
14.43%
2.87%
26
ARDR
$1,606,086,596
$1.61
998,999,495 ARDR *
$30,592,586
-0.68%
-5.93%
-3.23%
27
STRAT
$1,548,989,205
$15.70
98,684,087 STRAT *
$75,643,624
-3.86%
12.55%
1.24%
28
PPT
$1,544,074,132
$41.73
37,004,027 PPT *
$1,770,535
-1.40%
2.12%
4.19%
29
USDT
$1,378,053,108
$1.01
1,368,089,837 USDT *
$1,685,303,424
-0.04%
-0.28%
-0.50%
30
WAVES
$1,257,412,052
$12.57
100,000,000 WAVES *
$43,302,320
-0.60%
0.12%
-11.97%
31
HC
$1,200,143,729
$28.28
42,444,835 HC
$244,012,496
-0.17%
-4.76%
1.03%
32
BCN
$1,085,649,651
$0.005924
183,253,534,612 BCN
$4,795,734
-0.33%
0.79%
-15.88%
33
KMD
$1,010,494,307
$9.73
103,877,049 KMD
$11,458,082
-0.94%
0.20%
-6.22%
34
DOGE
$1,003,049,993
$0.008909
112,592,617,441 DOGE
$50,616,884
0.92%
-0.74%
-3.89%
35
STEEM
$988,297,591
$4.01
246,735,206 STEEM *
$32,488,100
-7.88%
34.66%
16.63%
36
SC
$966,051,584
$0.030770
31,396,146,174 SC
$17,306,340
-0.19%
2.06%
3.88%
37
SNT
$885,785,780
$0.255234
3,470,483,788 SNT *
$148,184,176
-2.73%
8.27%
81.53%
38
BNB
$833,164,374
$8.41
99,014,000 BNB *
$66,422,848
-0.24%
-1.80%
24.24%
39
REP
$819,238,747
$74.48
11,000,000 REP *
$11,556,654
-0.92%
7.30%
-1.45%
40
GNT
$777,557,678
$0.932031
834,262,000 GNT *
$36,414,160
-0.75%
11.20%
31.36%
41
ARK
$745,271,244
$7.61
97,981,284 ARK *
$19,811,026
1.08%
9.05%
2.63%
42
DCR
$705,605,353
$109.01
6,473,069 DCR
$3,794,592
1.97%
13.75%
18.43%
43
VERI
$698,812,841
$343.12
2,036,645 VERI *
$890,956
-1.07%
0.28%
-5.76%
44
DGB
$680,639,417
$0.070634
9,636,119,919 DGB
$25,680,564
1.91%
1.91%
4.19%
45
VEN
$672,461,869
$2.43
277,162,633 VEN *
$68,193,912
-0.47%
6.79%
78.42%
46
SALT
$671,959,795
$12.41
54,144,485 SALT *
$35,137,212
0.05%
-1.93%
2.90%
47
NXT
$640,709,894
$0.641351
998,999,942 NXT *
$80,812,168
-3.25%
-6.89%
-63.79%
48
PIVX
$593,363,190
$10.74
55,256,474 PIVX *
$5,455,340
-1.16%
3.98%
-17.81%
49
FCT
$566,743,952
$64.81
8,745,102 FCT *
$104,631,768
-6.59%
17.68%
42.66%
50
MONA
$563,850,947
$9.99
56,425,125 MONA
$7,236,097
0.58%
-1.41%
-13.54%
51
REQ
$525,588,331
$0.820232
640,779,733 REQ *
$106,964,880
1.29%
39.17%
141.29%
52
GBYTE
$502,645,071
$779.03
645,222 GBYTE *
$1,958,039
5.41%
13.26%
6.52%
53
MAID
$501,805,244
$1.11
452,552,412 MAID *
$22,129,978
-1.74%
17.88%
23.57%
54
BAT
$475,598,752
$0.475599
1,000,000,000 BAT *
$23,566,218
-1.30%
16.01%
14.63%
55
XZC
$475,580,860
$125.44
3,791,244 XZC
$16,843,012
-2.17%
12.64%
-2.09%
56
DRGN
$466,693,236
$1.96
238,421,940 DRGN *
$10,405,060
-10.89%
42.46%
121.45%
57
PAY
$422,260,759
$4.03
104,661,310 PAY *
$16,548,298
-1.80%
-0.11%
-15.73%
58
ZRX
$418,158,679
$0.877714
476,418,126 ZRX *
$19,205,426
-1.22%
-2.81%
29.28%
59
ETN
$411,547,052
$0.082350
4,997,507,466 ETN
$4,130,525
-1.54%
-5.44%
-7.52%
60
KNC
$410,825,708
$3.06
134,132,697 KNC *
$22,476,922
-2.66%
17.18%
20.75%
61
BTCD
$408,363,758
$316.84
1,288,862 BTCD
$198,190
-0.27%
-2.59%
3.94%
62
WAXP
$408,069,135
$0.827803
492,954,537 WAXP *
$14,673,906
1.25%
-4.76%
1.10%
63
SYS
$397,206,708
$0.749514
529,952,280 SYS
$9,278,493
-1.02%
1.15%
0.30%
64
POWR
$375,824,516
$1.06
356,224,783 POWR *
$48,577,096
-1.75%
5.54%
8.71%
65
FUN
$365,123,741
$0.085914
4,249,873,622 FUN *
$36,808,812
-0.37%
-2.08%
43.96%
66
BTM
$362,027,257
$0.366796
987,000,000 BTM
$14,426,401
-0.36%
3.19%
-5.58%
67
KCS
$337,853,819
$3.71
91,043,076 KCS *
$4,063,466
1.13%
4.35%
184.54%
68
AION
$333,772,231
$5.44
61,299,856 AION
$6,965,628
1.00%
4.97%
1.19%
69
SAN
$329,371,869
$5.44
60,522,686 SAN *
$12,758,918
0.09%
2.06%
-9.00%
70
DGD
$325,832,306
$162.92
2,000,000 DGD *
$5,648,271
0.10%
4.74%
-8.64%
71
QASH
$311,418,718
$0.889768
350,000,000 QASH *
$14,620,279
1.86%
2.50%
0.33%
72
CVC
$310,708,549
$0.906649
342,700,000 CVC *
$19,144,762
0.95%
5.54%
-10.41%
73
AE
$302,976,853
$1.30
233,020,472 AE
$1,312,673
-1.00%
-1.20%
-6.78%
74
XP
$301,341,713
$0.001523
197,894,698,568 XP
$8,582,682
-2.70%
-12.53%
489.18%
75
STORJ
$300,529,952
$2.27
132,342,914 STORJ *
$22,519,312
-1.20%
-5.26%
44.24%
76
VGX
$295,657,387
$3.92
75,401,962 VGX *
$14,587,383
4.93%
34.60%
46.80%
77
RDD
$290,958,058
$0.010134
28,711,063,217 RDD *
$27,199,392
-4.76%
-10.20%
-34.33%
78
VTC
$288,676,313
$6.82
42,299,400 VTC
$10,816,811
0.54%
2.65%
-10.05%
79
GAS
$287,315,066
$31.44
9,137,582 GAS *
$9,620,236
-0.12%
4.45%
7.08%
80
WTC
$282,365,193
$11.34
24,898,178 WTC *
$27,011,958
-0.66%
-1.21%
-9.56%
81
KIN
$275,474,361
$0.000364
756,097,560,976 KIN *
$3,381,865
3.36%
-17.01%
171.38%
82
INK
$267,869,832
$0.577417
463,910,527 INK *
$87,124,296
0.10%
-2.77%
-8.85%
83
SKY
$267,575,395
$39.20
6,825,522 SKY *
$1,226,746
6.80%
-15.05%
47.66%
84
GAME
$264,529,811
$4.11
64,355,352 GAME
$3,980,398
-0.23%
0.15%
-9.28%
85
ELF
$261,531,442
$1.05
250,000,000 ELF *
$102,594,320
0.38%
5.12%
-4.36%
86
LINK
$256,746,885
$0.733563
350,000,000 LINK *
$11,506,337
2.01%
24.86%
42.92%
87
ICN
$253,398,458
$2.54
99,788,314 ICN *
$3,084,443
-0.29%
-6.09%
4.34%
88
GNO
$250,824,939
$227.08
1,104,590 GNO *
$4,679,641
-1.88%
9.13%
-1.42%
89
BTX
$248,763,750
$23.41
10,624,902 BTX
$4,503,387
-0.44%
-4.65%
42.84%
90
RHOC
$246,534,589
$1.35
182,963,195 RHOC *
$2,409,159
-7.08%
88.88%
145.83%
91
RDN
$246,205,849
$4.91
50,148,936 RDN *
$16,697,460
1.17%
15.25%
22.80%
92
QSP
$243,829,574
$0.394985
617,314,171 QSP *
$33,652,736
1.88%
10.42%
120.60%
93
ENG
$243,429,701
$3.25
74,836,171 ENG *
$13,279,108
3.87%
26.81%
26.35%
94
SUB
$238,093,426
$1.05
226,091,449 SUB *
$8,097,884
-1.84%
-3.95%
-3.47%
95
NAV
$233,397,502
$3.75
62,246,632 NAV *
$9,229,017
0.20%
16.64%
16.67%
96
MANA
$227,650,230
$0.100121
2,273,755,650 MANA *
$26,634,876
-0.63%
-1.74%
8.25%
97
SMART
$226,917,707
$0.422486
537,101,195 SMART
$451,068
4.72%
5.92%
150.45%
98
TRIG
$226,512,468
$7.06
32,105,578 TRIG *
$9,907,767
-1.16%
-1.31%
109.92%
99
BCO
$219,095,003
$8.11
27,000,000 BCO *
$1,282,753
-3.33%
0.33%
496.72%
100
UBQ
$216,467,624
$5.55
38,984,719 UBQ
$2,558,604
-1.81%
-8.08%
20.88%
101
BLOCK
$207,969,869
$41.99
4,952,499 BLOCK *
$396,244
-2.25%
-2.76%
10.42%
102
CNX
$206,719,646
$4.59
45,042,312 CNX
$244,629
5.15%
-8.87%
-2.52%
103
PHX
$206,703,033
$0.380424
543,348,500 PHX *
$3,686,350
0.28%
-0.72%
145.20%
104
POE
$201,969,249
$0.091946
2,196,601,583 POE *
$41,046,828
-2.90%
-3.79%
185.73%
105
GXC
$199,379,941
$4.92
40,510,000 GXC *
$6,936,162
-1.87%
-5.99%
-1.52%
106
EMC2
$194,197,590
$0.898079
216,236,578 EMC2
$30,151,598
-4.72%
16.27%
-7.75%
107
MCO
$193,608,460
$14.80
13,085,542 MCO *
$60,968,716
-1.41%
-3.01%
-21.63%
108
DENT
$193,523,765
$0.018232
10,614,760,961 DENT *
$5,310,690
-2.54%
-7.29%
-44.16%
109
SNGLS
$190,065,837
$0.316776
600,000,000 SNGLS *
$8,133,231
0.94%
25.87%
21.37%
110
EDG
$189,449,575
$2.31
82,046,288 EDG *
$10,030,991
-4.53%
2.84%
2.93%
111
NAS
$187,641,752
$5.29
35,500,000 NAS *
$8,631,885
-1.72%
-4.83%
34.91%
112
ADX
$187,300,202
$3.11
60,248,315 ADX *
$23,767,056
0.80%
11.74%
24.40%
113
ZCL
$185,133,805
$102.30
1,809,800 ZCL
$22,625,012
-3.56%
-4.48%
985.08%
114
MTL
$184,140,704
$9.54
19,300,994 MTL *
$20,982,850
0.45%
18.96%
8.60%
115
RCN
$180,471,669
$0.369038
489,033,009 RCN *
$20,825,054
-2.27%
-2.08%
-2.49%
116
BAY
$177,541,222
$0.176006
1,008,724,326 BAY *
$7,526,722
-4.47%
1.17%
-23.60%
117
DCN
$171,770,281
$0.000528
325,190,215,376 DCN *
$493,210
-3.59%
-7.68%
89.00%
118
NXS
$169,550,624
$3.10
54,752,688 NXS
$768,096
-1.45%
-0.59%
-13.17%
119
PART
$167,891,468
$21.45
7,825,784 PART *
$649,019
-0.36%
2.06%
18.55%
120
R
$167,395,405
$0.907538
184,450,000 R *
$1,042,045
0.37%
1.67%
55.23%
121
LEND
$167,179,848
$0.165049
1,012,907,733 LEND *
$18,272,158
-0.64%
-4.24%
105.83%
122
STORM
$163,971,542
$0.067488
2,429,624,141 STORM *
$4,057,353
3.26%
9.34%
142.70%
123
ZEN
$163,555,092
$56.27
2,906,713 ZEN
$3,636,264
-3.20%
-4.57%
30.52%
124
BNT
$160,381,021
$5.36
29,931,066 BNT *
$7,968,183
0.29%
2.94%
9.92%
125
UTK
$153,107,695
$0.471101
325,000,000 UTK *
$5,708,438
-4.73%
-2.47%
0.00%
126
RLC
$152,304,779
$1.93
79,070,793 RLC *
$7,856,411
8.85%
40.86%
63.83%
127
TNB
$148,983,444
$0.093065
1,600,849,393 TNB *
$12,483,860
-1.21%
-4.91%
-1.15%
128
RISE
$147,642,199
$1.30
113,139,200 RISE *
$5,637,325
-0.87%
3.11%
11.90%
129
CLOAK
$147,463,650
$29.18
5,053,693 CLOAK *
$2,746,260
-0.78%
-5.17%
22.03%
130
DATA
$145,743,736
$0.215230
677,154,514 DATA *
$8,180,654
-0.36%
11.39%
0.06%
131
SNM
$145,354,099
$0.404211
359,600,000 SNM *
$5,267,517
-1.21%
9.80%
7.84%
132
CTR
$143,478,712
$2.11
68,000,000 CTR *
$6,016,986
-0.23%
-0.99%
-1.47%
133
XDN
$142,796,931
$0.020738
6,885,695,758 XDN
$9,113,729
-2.47%
-2.88%
-18.79%
134
PPP
$142,259,463
$1.72
82,500,000 PPP *
$233,837
1.01%
-2.32%
-0.83%
135
ITC
$139,149,614
$3.66
38,049,933 ITC *
$36,640,888
-2.11%
3.16%
214.67%
136
ANT
$137,834,534
$4.27
32,252,180 ANT *
$2,137,648
3.90%
11.75%
5.61%
137
THC
$136,307,643
$0.592623
230,007,393 THC
$8,658,927
-0.62%
3.12%
72.62%
138
ENJ
$134,418,896
$0.177758
756,192,535 ENJ *
$6,048,969
0.27%
3.31%
19.12%
139
AGRS
$131,029,201
$3.12
42,000,000 AGRS *
$606,225
0.80%
5.38%
4.41%
140
EMC
$130,677,045
$3.18
41,121,879 EMC
$2,711,852
0.75%
10.06%
17.53%
141
LRC
$130,544,729
$0.456178
286,170,756 LRC *
$5,781,394
-2.21%
0.50%
43.10%
142
DCT
$128,124,380
$2.50
51,306,089 DCT *
$3,204,864
-2.79%
0.00%
68.54%
143
RVR
$126,886,582
$0.604222
210,000,000 RVR *
$19,145,748
-3.57%
3.60%
21.22%
144
QRL
$126,654,934
$2.44
52,000,000 QRL
$1,817,321
-2.23%
2.93%
27.02%
145
XBY
$126,211,256
$0.293515
430,000,000 XBY *
$1,930,529
-7.79%
-22.10%
18.44%
146
MGO
$120,974,667
$1.23
98,028,887 MGO *
$431,407
-1.28%
-7.21%
33.86%
147
VIA
$118,296,970
$5.16
22,945,095 VIA
$2,829,733
-0.77%
12.64%
21.01%
148
CND
$118,113,250
$0.081684
1,445,976,590 CND *
$18,095,450
-1.63%
-5.05%
52.29%
149
ACT
$116,774,476
$0.389248
300,000,000 ACT *
$2,355,566
0.55%
4.75%
7.82%
150
NEBL
$115,877,451
$9.14
12,684,368 NEBL *
$2,443,903
-1.68%
10.64%
33.03%
151
UNITY
$115,785,534
$141.88
816,061 UNITY *
$11,294
-3.43%
-6.90%
44.64%
152
MED
$115,121,222
$0.038809
2,966,384,100 MED *
$2,578,773
2.39%
-13.78%
-23.12%
153
GRS
$113,982,556
$1.65
69,128,999 GRS
$4,346,096
-2.90%
9.96%
-18.26%
154
PPC
$112,705,266
$4.59
24,546,667 PPC
$1,473,367
-2.13%
1.90%
-4.50%
155
MOON
$112,623,476
$0.000505
223,165,974,087 MOON
$2,824,084
-6.48%
77.81%
287.79%
156
PAC
$112,303,001
$0.000033
3,385,216,201,888 PAC
$5,150,641
-0.43%
136.49%
1,007.02%
157
WINGS
$110,151,710
$1.23
89,708,333 WINGS *
$8,906,037
-0.97%
-2.32%
9.28%
158
MOD
$109,893,819
$6.02
18,266,200 MOD *
$6,767,563
-2.37%
-8.76%
77.94%
159
TNT
$109,307,454
$0.255104
428,481,269 TNT *
$14,019,087
-4.85%
24.49%
62.13%
160
CMT
$109,258,469
$0.256598
425,796,121 CMT *
$12,896,951
0.08%
6.80%
41.16%
161
ETP
$108,412,803
$2.94
36,848,994 ETP
$4,962,271
1.75%
4.94%
-1.15%
162
SHIFT
$107,974,290
$9.33
11,569,457 SHIFT *
$2,550,538
-3.42%
-7.53%
24.43%
163
XAS
$107,510,180
$1.17
91,565,510 XAS *
$4,821,048
-1.01%
-6.61%
-16.21%
164
AMB
$107,472,880
$0.743289
144,590,975 AMB *
$3,976,886
3.37%
19.37%
109.59%
165
WABI
$107,307,933
$2.37
45,248,033 WABI *
$13,132,488
-2.01%
-4.62%
23.08%
166
XSPEC
$106,600,923
$5.13
20,785,264 XSPEC *
$1,579,221
1.33%
28.01%
241.85%
167
BRD
$104,691,639
$1.75
59,775,880 BRD *
$21,491,162
1.31%
1.94%
-3.28%
168
LBC
$102,014,739
$0.799735
127,560,677 LBC
$5,618,843
0.50%
8.12%
0.09%
169
VEE
$101,404,878
$0.075164
1,349,120,359 VEE *
$1,492,337
-0.25%
-12.56%
78.28%
170
DNT
$100,180,820
$0.166968
600,000,000 DNT *
$11,162,318
0.69%
17.12%
28.14%
171
FUEL
$98,410,796
$0.202848
485,146,253 FUEL *
$14,036,813
1.31%
21.25%
90.92%
172
BURST
$98,365,636
$0.054637
1,800,339,818 BURST
$4,544,494
0.04%
7.96%
-18.24%
173
WGR
$95,683,738
$0.522862
183,000,000 WGR *
$316,066
0.21%
-0.05%
-4.45%
174
NLG
$94,251,167
$0.241945
389,555,500 NLG
$841,308
-0.74%
-1.83%
26.96%
175
JINN
$94,181,597
$1,604.37
58,703 JINN *
$4,813
-3.43%
-15.37%
1.21%
176
EDO
$93,536,648
$4.14
22,620,193 EDO *
$7,619,576
1.20%
10.87%
0.82%
177
PURA
$91,644,111
$0.531929
172,286,354 PURA
$444,158
-1.93%
3.17%
3.47%
178
CDT
$91,625,266
$0.163427
560,650,080 CDT *
$9,885,842
-1.95%
-7.28%
63.27%
179
CFI
$91,248,140
$0.280764
325,000,000 CFI *
$4,024,511
2.49%
7.67%
-1.45%
180
GUP
$89,841,217
$1.20
75,000,000 GUP *
$24,287,944
-0.62%
35.72%
79.15%
181
DPY
$89,504,725
$3.06
29,250,004 DPY *
$120,061
-2.62%
-5.54%
22.47%
182
AST
$87,788,576
$0.585257
150,000,000 AST *
$10,327,047
1.20%
8.26%
42.55%
183
NULS
$87,271,814
$2.18
40,000,000 NULS
$6,226,814
-0.94%
-5.91%
22.85%
184
PAYX
$86,417,994
$1.26
68,380,258 PAYX *
$45,555
-6.51%
31.34%
133.42%
185
ATM
$85,585,880
$0.017307
4,945,153,858 ATM *
$74,702
-0.69%
-7.66%
-22.01%
186
POT
$84,564,522
$0.385963
219,099,859 POT
$8,749,190
-1.89%
-6.16%
17.69%
187
XCP
$84,161,766
$32.15
2,617,429 XCP *
$1,450,804
-0.05%
-2.00%
-5.70%
188
1ST
$83,162,543
$0.971998
85,558,371 1ST *
$3,068,451
-1.44%
4.15%
-8.41%
189
SLS
$81,917,849
$81.12
1,009,779 SLS *
$5,964,632
-0.55%
-8.42%
-16.77%
190
UKG
$80,302,054
$0.598422
134,189,637 UKG *
$3,005,679
4.64%
-0.19%
86.37%
191
MLN
$79,374,916
$132.42
599,400 MLN *
$1,254,374
-0.26%
1.12%
-1.40%
192
OST
$78,997,643
$0.421772
187,299,413 OST *
$4,257,925
-0.17%
8.94%
70.41%
193
HMQ
$78,698,430
$0.483219
162,862,944 HMQ *
$9,989,928
-2.21%
-4.17%
-14.96%
194
DTR
$76,781,111
$0.078793
974,466,187 DTR *
$418,847
0.89%
-3.48%
205.08%
195
AMP
$75,413,909
$0.916816
82,256,324 AMP *
$19,356,456
-3.06%
3.90%
39.84%
196
AEON
$75,056,223
$5.12
14,651,140 AEON
$656,562
-3.60%
-11.43%
32.68%
197
MER
$74,691,242
$0.746912
100,000,000 MER *
$4,726,718
-2.53%
6.29%
8.46%
198
PLR
$73,219,050
$0.322005
227,384,800 PLR *
$147,422
-1.77%
-2.27%
1.66%
199
FTC
$71,415,857
$0.381989
186,957,960 FTC
$1,045,895
-1.49%
0.64%
-14.41%
200
XSH
$70,883,024
$0.148821
476,297,916 XSH
$1,734,297
-1.64%
38.14%
42.96%