Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Historical Snapshot - January 01, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $229,119,666,553 $13657.23 16,776,437 $10,291,150,848 -0.61% -2.74% -4.35%
2 XRP XRP
XRP
XRP $92,626,460,338 $2.39 38,739,144,847 * $1,894,233,216 5.65% 4.68% 119.10%
3 Ethereum ETH
Ethereum
ETH $74,724,214,899 $772.64 96,712,747 $2,595,758,336 -0.24% 2.72% 0.47%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $41,081,666,420 $2432.54 16,888,388 $922,812,992 -1.25% -3.85% -18.03%
5 Cardano ADA
Cardano
ADA $18,891,950,896 $0.728657 25,927,070,538 $150,186,304 2.37% 1.22% 74.27%
6 Litecoin LTC
Litecoin
LTC $12,499,195,561 $229.03 54,573,858 $633,142,336 -1.12% -0.88% -16.98%
7 IOTA MIOTA
IOTA
MIOTA $11,046,973,893 $3.97 2,779,530,283 * $256,629,904 -0.26% 11.94% 10.90%
8 NEM XEM
NEM
XEM $9,372,294,902 $1.04 8,999,999,999 * $58,202,844 -1.43% 1.50% 4.34%
9 Stellar XLM
Stellar
XLM $8,572,449,084 $0.480008 17,858,973,267 * $669,372,416 -1.12% 29.86% 110.28%
10 Dash DASH
Dash
DASH $8,209,358,650 $1053.98 7,788,944 $138,566,512 -0.73% 0.41% -11.09%
11 Monero XMR
Monero
XMR $5,581,126,951 $358.99 15,546,731 $110,244,240 -0.27% 3.33% -1.03%
12 NEO NEO
NEO
NEO $5,123,540,001 $78.82 65,000,000 * $142,093,840 -1.23% 4.51% 21.72%
13 EOS EOS
EOS
EOS $5,104,025,458 $8.84 577,170,965 * $331,073,312 -1.51% 1.53% -5.04%
14 Bitcoin Gold BTG
Bitcoin Gold
BTG $4,568,448,905 $272.91 16,740,061 $143,835,536 -1.53% 5.21% -10.64%
15 Qtum QTUM
Qtum
QTUM $4,491,874,290 $60.88 73,776,728 * $708,817,600 -1.73% -1.60% 4.15%
16 Nano NANO
Nano
NANO $3,940,012,343 $29.57 133,248,289 * $55,211,652 5.65% 37.13% 350.96%
17 TRON TRX
TRON
TRX $3,398,826,872 $0.051695 65,748,192,475 $516,798,016 -0.50% 15.50% 42.46%
18 Ethereum Classic ETC
Ethereum Classic
ETC $3,376,083,888 $34.17 98,808,523 $870,413,056 -3.31% 22.28% 4.60%
19 Lisk LSK
Lisk
LSK $2,462,683,234 $21.13 116,559,104 * $46,809,504 -0.41% 3.56% -13.82%
20 BitConnect BCC
BitConnect
BCC $2,387,362,681 $385.50 6,192,952 $27,366,026 -1.20% -8.31% 73.31%
21 ICON ICX
ICON
ICX $2,320,438,079 $6.16 376,878,355 * $103,225,032 -3.84% 15.20% -6.72%
22 Verge XVG
Verge
XVG $2,251,357,933 $0.156131 14,419,668,727 $816,279,616 -4.55% -30.26% -12.69%
23 BitShares BTS
BitShares
BTS $2,003,155,317 $0.768535 2,606,460,000 * $79,584,536 0.78% 16.38% 25.19%
24 OmiseGO OMG
OmiseGO
OMG $1,972,732,424 $19.33 102,042,552 * $166,860,192 -1.32% -0.07% 25.13%
25 Zcash ZEC
Zcash
ZEC $1,711,373,798 $577.19 2,964,994 $234,555,344 -4.13% 14.43% 2.87%
26 Ardor ARDR
Ardor
ARDR $1,606,086,596 $1.61 998,999,495 * $30,592,586 -0.68% -5.93% -3.23%
27 Stratis STRAT
Stratis
STRAT $1,548,989,205 $15.70 98,684,087 * $75,643,624 -3.86% 12.55% 1.24%
28 Populous PPT
Populous
PPT $1,544,074,132 $41.73 37,004,027 * $1,770,535 -1.40% 2.12% 4.19%
29 Tether USDT
Tether
USDT $1,378,053,108 $1.01 1,368,089,837 * $1,685,303,424 -0.04% -0.28% -0.50%
30 Waves WAVES
Waves
WAVES $1,257,412,052 $12.57 100,000,000 * $43,302,320 -0.60% 0.12% -11.97%
31 HyperCash HC
HyperCash
HC $1,200,143,729 $28.28 42,444,835 $244,012,496 -0.17% -4.76% 1.03%
32 Bytecoin BCN
Bytecoin
BCN $1,085,649,651 $0.005924 183,253,534,612 $4,795,734 -0.33% 0.79% -15.88%
33 Komodo KMD
Komodo
KMD $1,010,494,307 $9.73 103,877,049 $11,458,082 -0.94% 0.20% -6.22%
34 Dogecoin DOGE
Dogecoin
DOGE $1,003,049,993 $0.008909 112,592,617,441 $50,616,884 0.92% -0.74% -3.89%
35 Steem STEEM
Steem
STEEM $988,297,591 $4.01 246,735,206 * $32,488,100 -7.88% 34.66% 16.63%
36 Siacoin SC
Siacoin
SC $966,051,584 $0.030770 31,396,146,174 $17,306,340 -0.19% 2.06% 3.88%
37 Status SNT
Status
SNT $885,785,780 $0.255234 3,470,483,788 * $148,184,176 -2.73% 8.27% 81.53%
38 Binance Coin BNB
Binance Coin
BNB $833,164,374 $8.41 99,014,000 * $66,422,848 -0.24% -1.80% 24.24%
39 Augur REP
Augur
REP $819,238,747 $74.48 11,000,000 * $11,556,654 -0.92% 7.30% -1.45%
40 Golem GNT
Golem
GNT $777,557,678 $0.932031 834,262,000 * $36,414,160 -0.75% 11.20% 31.36%
41 Ark ARK
Ark
ARK $745,271,244 $7.61 97,981,284 * $19,811,026 1.08% 9.05% 2.63%
42 Decred DCR
Decred
DCR $705,605,353 $109.01 6,473,069 $3,794,592 1.97% 13.75% 18.43%
43 Veritaseum VERI
Veritaseum
VERI $698,812,841 $343.12 2,036,645 * $890,956 -1.07% 0.28% -5.76%
44 DigiByte DGB
DigiByte
DGB $680,639,417 $0.070634 9,636,119,919 $25,680,564 1.91% 1.91% 4.19%
45 Vechain [Token] VEN
Vechain [Token]
VEN $672,461,869 $2.43 277,162,633 * $68,193,912 -0.47% 6.79% 78.42%
46 SALT SALT
SALT
SALT $671,959,795 $12.41 54,144,485 * $35,137,212 0.05% -1.93% 2.90%
47 Nxt NXT
Nxt
NXT $640,709,894 $0.641351 998,999,942 * $80,812,168 -3.25% -6.89% -63.79%
48 PIVX PIVX
PIVX
PIVX $593,363,190 $10.74 55,256,474 * $5,455,340 -1.16% 3.98% -17.81%
49 Factom FCT
Factom
FCT $566,743,952 $64.81 8,745,102 * $104,631,768 -6.59% 17.68% 42.66%
50 MonaCoin MONA
MonaCoin
MONA $563,850,947 $9.99 56,425,125 $7,236,097 0.58% -1.41% -13.54%
51 Request REQ
Request
REQ $525,588,331 $0.820232 640,779,733 * $106,964,880 1.29% 39.17% 141.29%
52 Obyte GBYTE
Obyte
GBYTE $502,645,071 $779.03 645,222 * $1,958,039 5.41% 13.26% 6.52%
53 MaidSafeCoin MAID
MaidSafeCoin
MAID $501,805,244 $1.11 452,552,412 * $22,129,978 -1.74% 17.88% 23.57%
54 Basic Attention Token BAT
Basic Attenti...
BAT $475,598,752 $0.475599 1,000,000,000 * $23,566,218 -1.30% 16.01% 14.63%
55 Zcoin XZC
Zcoin
XZC $475,580,860 $125.44 3,791,244 $16,843,012 -2.17% 12.64% -2.09%
56 Dragonchain DRGN
Dragonchain
DRGN $466,693,236 $1.96 238,421,940 * $10,405,060 -10.89% 42.46% 121.45%
57 TenX PAY
TenX
PAY $422,260,759 $4.03 104,661,310 * $16,548,298 -1.80% -0.11% -15.73%
58 0x ZRX
0x
ZRX $418,158,679 $0.877714 476,418,126 * $19,205,426 -1.22% -2.81% 29.28%
59 Electroneum ETN
Electroneum
ETN $411,547,052 $0.082350 4,997,507,466 $4,130,525 -1.54% -5.44% -7.52%
60 Kyber Network KNC
Kyber Network
KNC $410,825,708 $3.06 134,132,697 * $22,476,922 -2.66% 17.18% 20.75%
61 BitcoinDark BTCD
BitcoinDark
BTCD $408,363,758 $316.84 1,288,862 $198,190 -0.27% -2.59% 3.94%
62 WAX WAX
WAX
WAX $408,069,135 $0.827803 492,954,537 * $14,673,906 1.25% -4.76% 1.10%
63 Syscoin SYS
Syscoin
SYS $397,206,708 $0.749514 529,952,280 $9,278,493 -1.02% 1.15% 0.30%
64 Power Ledger POWR
Power Ledger
POWR $375,824,516 $1.06 356,224,783 * $48,577,096 -1.75% 5.54% 8.71%
65 FunFair FUN
FunFair
FUN $365,123,741 $0.085914 4,249,873,622 * $36,808,812 -0.37% -2.08% 43.96%
66 Bytom BTM
Bytom
BTM $362,027,257 $0.366796 987,000,000 $14,426,401 -0.36% 3.19% -5.58%
67 KuCoin Shares KCS
KuCoin Shares
KCS $337,853,819 $3.71 91,043,076 * $4,063,466 1.13% 4.35% 184.54%
68 Aion AION
Aion
AION $333,772,231 $5.44 61,299,856 $6,965,628 1.00% 4.97% 1.19%
69 Santiment Network Token SAN
Santiment Net...
SAN $329,371,869 $5.44 60,522,686 * $12,758,918 0.09% 2.06% -9.00%
70 DigixDAO DGD
DigixDAO
DGD $325,832,306 $162.92 2,000,000 * $5,648,271 0.10% 4.74% -8.64%
71 QASH QASH
QASH
QASH $311,418,718 $0.889768 350,000,000 * $14,620,279 1.86% 2.50% 0.33%
72 Civic CVC
Civic
CVC $310,708,549 $0.906649 342,700,000 * $19,144,762 0.95% 5.54% -10.41%
73 Aeternity AE
Aeternity
AE $302,976,853 $1.30 233,020,472 $1,312,673 -1.00% -1.20% -6.78%
74 Experience Points XP
Experience Po...
XP $301,341,713 $0.001523 197,894,698,568 $8,582,682 -2.70% -12.53% 489.18%
75 Storj STORJ
Storj
STORJ $300,529,952 $2.27 132,342,914 * $22,519,312 -1.20% -5.26% 44.24%
76 Ethos ETHOS
Ethos
ETHOS $295,657,387 $3.92 75,401,962 * $14,587,383 4.93% 34.60% 46.80%
77 ReddCoin RDD
ReddCoin
RDD $290,958,058 $0.010134 28,711,063,217 * $27,199,392 -4.76% -10.20% -34.33%
78 Vertcoin VTC
Vertcoin
VTC $288,676,313 $6.82 42,299,400 $10,816,811 0.54% 2.65% -10.05%
79 Gas GAS
Gas
GAS $287,315,066 $31.44 9,137,582 * $9,620,236 -0.12% 4.45% 7.08%
80 Waltonchain WTC
Waltonchain
WTC $282,365,193 $11.34 24,898,178 * $27,011,958 -0.66% -1.21% -9.56%
81 Kin KIN
Kin
KIN $275,474,361 $0.000364 756,097,560,976 * $3,381,865 3.36% -17.01% 171.38%
82 Ink INK
Ink
INK $267,869,832 $0.577417 463,910,527 * $87,124,296 0.10% -2.77% -8.85%
83 Skycoin SKY
Skycoin
SKY $267,575,395 $39.20 6,825,522 * $1,226,746 6.80% -15.05% 47.66%
84 GameCredits GAME
GameCredits
GAME $264,529,811 $4.11 64,355,352 $3,980,398 -0.23% 0.15% -9.28%
85 aelf ELF
aelf
ELF $261,531,442 $1.05 250,000,000 * $102,594,320 0.38% 5.12% -4.36%
87 Iconomi ICN
Iconomi
ICN $253,398,458 $2.54 99,788,314 * $3,084,443 -0.29% -6.09% 4.34%
88 Gnosis GNO
Gnosis
GNO $250,824,939 $227.08 1,104,590 * $4,679,641 -1.88% 9.13% -1.42%
89 Bitcore BTX
Bitcore
BTX $248,763,750 $23.41 10,624,902 $4,503,387 -0.44% -4.65% 42.84%
90 RChain RHOC
RChain
RHOC $246,534,589 $1.35 182,963,195 * $2,409,159 -7.08% 88.88% 145.83%
91 Raiden Network Token RDN
Raiden Networ...
RDN $246,205,849 $4.91 50,148,936 * $16,697,460 1.17% 15.25% 22.80%
92 Quantstamp QSP
Quantstamp
QSP $243,829,574 $0.394985 617,314,171 * $33,652,736 1.88% 10.42% 120.60%
93 Enigma ENG
Enigma
ENG $243,429,701 $3.25 74,836,171 * $13,279,108 3.87% 26.81% 26.35%
94 Substratum SUB
Substratum
SUB $238,093,426 $1.05 226,091,449 * $8,097,884 -1.84% -3.95% -3.47%
95 NavCoin NAV
NavCoin
NAV $233,397,502 $3.75 62,246,632 * $9,229,017 0.20% 16.64% 16.67%
96 Decentraland MANA
Decentraland
MANA $227,650,230 $0.100121 2,273,755,650 * $26,634,876 -0.63% -1.74% 8.25%
97 SmartCash SMART
SmartCash
SMART $226,917,707 $0.422486 537,101,195 $451,068 4.72% 5.92% 150.45%
98 Triggers TRIG
Triggers
TRIG $226,512,468 $7.06 32,105,578 * $9,907,767 -1.16% -1.31% 109.92%
99 BridgeCoin BCO
BridgeCoin
BCO $219,095,003 $8.11 27,000,000 * $1,282,753 -3.33% 0.33% 496.72%
100 Ubiq UBQ
Ubiq
UBQ $216,467,624 $5.55 38,984,719 $2,558,604 -1.81% -8.08% 20.88%
101 Blocknet BLOCK
Blocknet
BLOCK $207,969,869 $41.99 4,952,499 * $396,244 -2.25% -2.76% 10.42%
102 Cryptonex CNX
Cryptonex
CNX $206,719,646 $4.59 45,042,312 $244,629 5.15% -8.87% -2.52%
103 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $206,703,033 $0.380424 543,348,500 * $3,686,350 0.28% -0.72% 145.20%
104 Po.et POE
Po.et
POE $201,969,249 $0.091946 2,196,601,583 * $41,046,828 -2.90% -3.79% 185.73%
105 GXChain GXC
GXChain
GXC $199,379,941 $4.92 40,510,000 * $6,936,162 -1.87% -5.99% -1.52%
106 Einsteinium EMC2
Einsteinium
EMC2 $194,197,590 $0.898079 216,236,578 $30,151,598 -4.72% 16.27% -7.75%
107 Crypto.com MCO
Crypto.com
MCO $193,608,460 $14.80 13,085,542 * $60,968,716 -1.41% -3.01% -21.63%
108 Dent DENT
Dent
DENT $193,523,765 $0.018232 10,614,760,961 * $5,310,690 -2.54% -7.29% -44.16%
109 SingularDTV SNGLS
SingularDTV
SNGLS $190,065,837 $0.316776 600,000,000 * $8,133,231 0.94% 25.87% 21.37%
110 Edgeless EDG
Edgeless
EDG $189,449,575 $2.31 82,046,288 * $10,030,991 -4.53% 2.84% 2.93%
111 Nebulas NAS
Nebulas
NAS $187,641,752 $5.29 35,500,000 * $8,631,885 -1.72% -4.83% 34.91%
112 AdEx ADX
AdEx
ADX $187,300,202 $3.11 60,248,315 * $23,767,056 0.80% 11.74% 24.40%
113 ZClassic ZCL
ZClassic
ZCL $185,133,805 $102.30 1,809,800 $22,625,012 -3.56% -4.48% 985.08%
114 Metal MTL
Metal
MTL $184,140,704 $9.54 19,300,994 * $20,982,850 0.45% 18.95% 8.60%
115 Ripio Credit Network RCN
Ripio Credit ...
RCN $180,471,669 $0.369038 489,033,009 * $20,825,054 -2.27% -2.08% -2.49%
116 BitBay BAY
BitBay
BAY $177,541,222 $0.176006 1,008,724,326 * $7,526,722 -4.47% 1.17% -23.60%
117 Dentacoin DCN
Dentacoin
DCN $171,770,281 $0.000528 325,190,215,376 * $493,210 -3.59% -7.68% 89.00%
118 Nexus NXS
Nexus
NXS $169,550,624 $3.10 54,752,688 $768,096 -1.45% -0.59% -13.17%
119 Particl PART
Particl
PART $167,891,468 $21.45 7,825,784 * $649,019 -0.36% 2.06% 18.55%
120 Revain R
Revain
R $167,395,405 $0.907538 184,450,000 * $1,042,045 0.37% 1.67% 55.23%
121 Aave LEND
Aave
LEND $167,179,848 $0.165049 1,012,907,733 * $18,272,158 -0.64% -4.24% 105.83%
122 Storm STORM
Storm
STORM $163,971,542 $0.067488 2,429,624,141 * $4,057,353 3.26% 9.34% 142.70%
123 Horizen ZEN
Horizen
ZEN $163,555,092 $56.27 2,906,713 $3,636,264 -3.20% -4.57% 30.52%
124 Bancor BNT
Bancor
BNT $160,381,021 $5.36 29,931,066 * $7,968,183 0.29% 2.94% 9.92%
125 UTRUST UTK
UTRUST
UTK $153,107,695 $0.471101 325,000,000 * $5,708,438 -4.73% -2.47% ?
126 iExec RLC RLC
iExec RLC
RLC $152,304,779 $1.93 79,070,793 * $7,856,411 8.85% 40.86% 63.83%
127 Time New Bank TNB
Time New Bank
TNB $148,983,444 $0.093065 1,600,849,393 * $12,483,860 -1.21% -4.91% -1.15%
128 Rise RISE
Rise
RISE $147,642,199 $1.30 113,139,200 * $5,637,325 -0.87% 3.11% 11.90%
129 CloakCoin CLOAK
CloakCoin
CLOAK $147,463,650 $29.18 5,053,693 * $2,746,260 -0.78% -5.17% 22.03%
130 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $145,743,736 $0.215230 677,154,514 * $8,180,654 -0.36% 11.39% 0.06%
131 SONM SNM
SONM
SNM $145,354,099 $0.404211 359,600,000 * $5,267,517 -1.21% 9.80% 7.84%
132 Centra CTR
Centra
CTR $143,478,712 $2.11 68,000,000 * $6,016,986 -0.23% -0.99% -1.47%
133 DigitalNote XDN
DigitalNote
XDN $142,796,931 $0.020738 6,885,695,758 $9,113,729 -2.47% -2.88% -18.79%
134 PayPie PPP
PayPie
PPP $142,259,463 $1.72 82,500,000 * $233,837 1.01% -2.32% -0.83%
135 IoT Chain ITC
IoT Chain
ITC $139,149,614 $3.66 38,049,933 * $36,640,888 -2.11% 3.16% 214.67%
136 Aragon ANT
Aragon
ANT $137,834,534 $4.27 32,252,180 * $2,137,648 3.90% 11.74% 5.61%
137 HempCoin THC
HempCoin
THC $136,307,643 $0.592623 230,007,393 $8,658,927 -0.62% 3.12% 72.62%
138 Enjin Coin ENJ
Enjin Coin
ENJ $134,418,896 $0.177758 756,192,535 * $6,048,969 0.27% 3.31% 19.12%
139 Agoras Tokens AGRS
Agoras Tokens
AGRS $131,029,201 $3.12 42,000,000 * $606,225 0.80% 5.38% 4.41%
140 Emercoin EMC
Emercoin
EMC $130,677,045 $3.18 41,121,879 $2,711,852 0.75% 10.06% 17.53%
141 Loopring LRC
Loopring
LRC $130,544,729 $0.456178 286,170,756 * $5,781,394 -2.21% 0.50% 43.10%
142 DECENT DCT
DECENT
DCT $128,124,380 $2.50 51,306,089 * $3,204,864 -2.79% 0.00% 68.54%
143 RevolutionVR RVR
RevolutionVR
RVR $126,886,582 $0.604222 210,000,000 * $19,145,748 -3.57% 3.60% 21.22%
144 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $126,654,934 $2.44 52,000,000 $1,817,321 -2.23% 2.93% 27.02%
145 XTRABYTES XBY
XTRABYTES
XBY $126,211,256 $0.293515 430,000,000 * $1,930,529 -7.79% -22.10% 18.44%
146 MobileGo MGO
MobileGo
MGO $120,974,667 $1.23 98,028,887 * $431,407 -1.28% -7.21% 33.86%
147 Viacoin VIA
Viacoin
VIA $118,296,970 $5.16 22,945,095 $2,829,733 -0.77% 12.64% 21.01%
148 Cindicator CND
Cindicator
CND $118,113,250 $0.081684 1,445,976,590 * $18,095,450 -1.63% -5.05% 52.29%
149 Achain ACT
Achain
ACT $116,774,476 $0.389248 300,000,000 * $2,355,566 0.55% 4.75% 7.82%
150 Neblio NEBL
Neblio
NEBL $115,877,451 $9.14 12,684,368 * $2,443,903 -1.68% 10.64% 33.03%
151 SuperNET UNITY
SuperNET
UNITY $115,785,534 $141.88 816,061 * $11,294 -3.43% -6.90% 44.64%
152 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $115,121,222 $0.038809 2,966,384,100 * $2,578,773 2.39% -13.78% -23.12%
153 Groestlcoin GRS
Groestlcoin
GRS $113,982,556 $1.65 69,128,999 $4,346,096 -2.90% 9.96% -18.26%
154 Peercoin PPC
Peercoin
PPC $112,705,266 $4.59 24,546,667 $1,473,367 -2.13% 1.90% -4.50%
155 Mooncoin MOON
Mooncoin
MOON $112,623,476 $0.000505 223,165,974,087 $2,824,084 -6.48% 77.81% 287.79%
156 PAC Global PAC
PAC Global
PAC $112,303,001 $0.000033 3,385,216,201,888 $5,150,641 -0.43% 136.49% 1007.02%
157 Wings WINGS
Wings
WINGS $110,151,710 $1.23 89,708,333 * $8,906,037 -0.97% -2.32% 9.28%
158 Modum MOD
Modum
MOD $109,893,819 $6.02 18,266,200 * $6,767,563 -2.37% -8.76% 77.94%
159 Tierion TNT
Tierion
TNT $109,307,454 $0.255104 428,481,269 * $14,019,087 -4.85% 24.49% 62.13%
160 CyberMiles CMT
CyberMiles
CMT $109,258,469 $0.256598 425,796,121 * $12,896,951 0.08% 6.80% 41.16%
161 Metaverse ETP ETP
Metaverse ETP
ETP $108,412,803 $2.94 36,848,994 $4,962,271 1.75% 4.94% -1.15%
162 Shift SHIFT
Shift
SHIFT $107,974,290 $9.33 11,569,457 * $2,550,538 -3.42% -7.53% 24.43%
163 Asch XAS
Asch
XAS $107,510,180 $1.17 91,565,510 * $4,821,048 -1.01% -6.61% -16.21%
164 Ambrosus AMB
Ambrosus
AMB $107,472,880 $0.743289 144,590,975 * $3,976,886 3.37% 19.37% 109.59%
165 Tael WABI
Tael
WABI $107,307,933 $2.37 45,248,033 * $13,132,488 -2.01% -4.62% 23.08%
166 Spectrecoin XSPEC
Spectrecoin
XSPEC $106,600,923 $5.13 20,785,264 * $1,579,221 1.33% 28.01% 241.85%
167 Bread BRD
Bread
BRD $104,691,639 $1.75 59,775,880 * $21,491,162 1.31% 1.94% -3.28%
168 LBRY Credits LBC
LBRY Credits
LBC $102,014,739 $0.799735 127,560,677 $5,618,843 0.50% 8.12% 0.09%
169 BLOCKv VEE
BLOCKv
VEE $101,404,878 $0.075164 1,349,120,359 * $1,492,337 -0.25% -12.56% 78.28%
170 district0x DNT
district0x
DNT $100,180,820 $0.166968 600,000,000 * $11,162,318 0.69% 17.12% 28.14%
171 Etherparty FUEL
Etherparty
FUEL $98,410,796 $0.202848 485,146,253 * $14,036,813 1.31% 21.25% 90.92%
172 Burst BURST
Burst
BURST $98,365,636 $0.054637 1,800,339,818 $4,544,494 0.04% 7.96% -18.24%
173 Wagerr WGR
Wagerr
WGR $95,683,738 $0.522862 183,000,000 * $316,066 0.21% -0.05% -4.45%
174 Gulden NLG
Gulden
NLG $94,251,167 $0.241945 389,555,500 $841,308 -0.74% -1.83% 26.96%
175 Jinn JINN
Jinn
JINN $94,181,597 $1604.37 58,703 * $4,813 -3.43% -15.37% 1.21%
176 Eidoo EDO
Eidoo
EDO $93,536,648 $4.14 22,620,193 * $7,619,576 1.20% 10.87% 0.82%
177 Pura PURA
Pura
PURA $91,644,111 $0.531929 172,286,354 $444,158 -1.93% 3.17% 3.47%
178 Blox CDT
Blox
CDT $91,625,266 $0.163427 560,650,080 * $9,885,842 -1.95% -7.28% 63.27%
179 Cofound.it CFI
Cofound.it
CFI $91,248,140 $0.280764 325,000,000 * $4,024,511 2.49% 7.67% -1.45%
180 Matchpool GUP
Matchpool
GUP $89,841,217 $1.20 75,000,000 * $24,287,944 -0.62% 35.72% 79.15%
181 Delphy DPY
Delphy
DPY $89,504,725 $3.06 29,250,004 * $120,061 -2.62% -5.54% 22.47%
182 AirSwap AST
AirSwap
AST $87,788,576 $0.585257 150,000,000 * $10,327,047 1.20% 8.26% 42.55%
183 NULS NULS
NULS
NULS $87,271,814 $2.18 40,000,000 $6,226,814 -0.94% -5.91% 22.85%
184 Paypex PAYX
Paypex
PAYX $86,417,994 $1.26 68,380,258 * $45,555 -6.51% 31.34% 133.42%
185 ATMChain ATM
ATMChain
ATM $85,585,880 $0.017307 4,945,153,858 * $74,702 -0.69% -7.66% -22.01%
186 PotCoin POT
PotCoin
POT $84,564,522 $0.385963 219,099,859 $8,749,190 -1.89% -6.16% 17.69%
187 Counterparty XCP
Counterparty
XCP $84,161,766 $32.15 2,617,429 * $1,450,804 -0.05% -2.00% -5.70%
188 FirstBlood 1ST
FirstBlood
1ST $83,162,543 $0.971998 85,558,371 * $3,068,451 -1.44% 4.15% -8.41%
189 SaluS SLS
SaluS
SLS $81,917,849 $81.12 1,009,779 * $5,964,632 -0.55% -8.42% -16.77%
190 Unikoin Gold UKG
Unikoin Gold
UKG $80,302,054 $0.598422 134,189,637 * $3,005,679 4.64% -0.19% 86.37%
191 Melon MLN
Melon
MLN $79,374,916 $132.42 599,400 * $1,254,374 -0.26% 1.12% -1.40%
192 OST OST
OST
OST $78,997,643 $0.421772 187,299,413 * $4,257,925 -0.17% 8.94% 70.41%
193 Humaniq HMQ
Humaniq
HMQ $78,698,430 $0.483219 162,862,944 * $9,989,928 -2.21% -4.17% -14.96%
194 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $76,781,111 $0.078793 974,466,187 * $418,847 0.89% -3.48% 205.08%
195 HyperSpace AMP
HyperSpace
AMP $75,413,909 $0.916816 82,256,324 * $19,356,456 -3.06% 3.90% 39.84%
196 Aeon AEON
Aeon
AEON $75,056,223 $5.12 14,651,140 $656,562 -3.60% -11.43% 32.68%
197 Mercury MER
Mercury
MER $74,691,242 $0.746912 100,000,000 * $4,726,718 -2.53% 6.29% 8.46%
198 Pillar PLR
Pillar
PLR $73,219,050 $0.322005 227,384,800 * $147,422 -1.77% -2.27% 1.66%
199 Feathercoin FTC
Feathercoin
FTC $71,415,857 $0.381989 186,957,960 $1,045,895 -1.49% 0.64% -14.41%
200 SHIELD XSH
SHIELD
XSH $70,883,024 $0.148821 476,297,916 $1,734,297 -1.64% 38.14% 42.96%
201 Viberate VIB
Viberate
VIB $70,456,792 $0.434115 162,299,801 * $10,941,080 -2.19% 2.51% -9.56%
202 SIBCoin SIB
SIBCoin
SIB $69,988,085 $4.35 16,100,979 $458,589 -0.98% -0.40% -13.40%
203 WeTrust TRST
WeTrust
TRST $67,287,356 $0.730214 92,147,500 * $1,398,866 -1.39% 10.72% 29.59%
204 Cobinhood COB
Cobinhood
COB $65,999,670 $0.192311 343,192,401 * $65,849 0.49% 14.23% -16.14%
205 Monetha MTH
Monetha
MTH $65,703,068 $0.302829 216,964,020 * $4,915,091 -1.65% -0.75% 38.68%
206 XEL XEL
XEL
XEL $65,138,791 $0.737234 88,355,631 * $3,217,578 -2.98% 11.43% 4.59%
207 YOYOW YOYOW
YOYOW
YOYOW $63,195,234 $0.298886 211,436,247 * $5,507,412 -2.29% 5.16% -2.77%
208 bitCNY BITCNY
bitCNY
BITCNY $62,940,194 $0.141421 445,056,000 * $30,923,132 -0.93% 0.68% -0.50%
209 ION ION
ION
ION $62,492,477 $3.34 18,720,340 * $581,264 -2.58% -0.81% 0.75%
210 BlackCoin BLK
BlackCoin
BLK $62,091,363 $0.810778 76,582,411 * $2,637,995 -3.30% -3.42% 14.25%
211 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $60,932,188 $0.086812 701,884,009 * $350,012 0.89% -3.42% 0.14%
212 Lykke LKK
Lykke
LKK $59,871,394 $0.225851 265,092,936 * $181,391 -0.06% -0.84% -1.56%
213 MinexCoin MNX
MinexCoin
MNX $58,694,017 $19.56 3,000,000 $40,413 2.16% 3.96% -4.79%
214 Peerplays PPY
Peerplays
PPY $58,429,269 $14.82 3,942,229 * $2,908 1.17% 19.01% 61.73%
215 Namecoin NMC
Namecoin
NMC $57,842,207 $3.93 14,736,400 $290,484 0.86% -0.75% -7.41%
216 FairCoin FAIR
FairCoin
FAIR $57,459,797 $1.08 53,193,831 * $199,392 -2.33% 2.98% -2.71%
217 SpankChain SPANK
SpankChain
SPANK $56,205,905 $0.187326 300,043,386 * $493,987 1.19% 8.36% 32.62%
218 I/O Coin IOC
I/O Coin
IOC $55,516,276 $3.38 16,446,273 * $212,954 1.32% 4.52% -4.29%
219 Omni OMNI
Omni
OMNI $55,146,186 $98.41 560,376 * $1,056,719 -0.52% 2.51% 23.00%
220 HTML5COIN HTML5
HTML5COIN
HTML5 $54,899,670 $0.001350 40,659,020,000 $476,594 6.81% 124.71% 190.59%
221 GridCoin GRC
GridCoin
GRC $54,597,908 $0.139882 390,312,753 $1,247,275 -0.59% 2.30% 23.60%
222 Lunyr LUN
Lunyr
LUN $53,806,572 $23.42 2,297,853 * $2,868,611 -0.10% -1.72% 67.31%
223 WhiteCoin XWC
WhiteCoin
XWC $53,520,212 $0.215282 248,605,271 * $1,501,844 -0.51% -3.50% -15.34%
224 LATOKEN LA
LATOKEN
LA $53,471,465 $0.686946 77,839,404 * $4,192,250 -5.94% 23.91% 120.15%
225 Paragon PRG
Paragon
PRG $52,853,559 $0.813925 64,936,643 * $119,070 -7.03% -8.53% 27.95%
226 Agrello DLT
Agrello
DLT $51,884,571 $0.603457 85,978,873 * $3,558,104 -1.38% 24.00% 36.39%
227 Numeraire NMR
Numeraire
NMR $51,697,966 $39.87 1,296,613 * $3,185,665 0.56% 20.50% 12.93%
228 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $50,135,973 $0.720167 69,617,174 * $15,477,727 8.36% 56.78% 106.30%
229 TaaS TAAS
TaaS
TAAS $49,540,277 $6.08 8,146,001 * $801,524 -0.29% 2.21% 4.89%
230 Open Trading Network OTN
Open Trading ...
OTN $48,190,799 $9.16 5,260,013 * $68,835 -0.50% -8.78% 22.80%
231 Diamond DMD
Diamond
DMD $47,919,570 $18.55 2,583,886 $216,038 -1.96% -4.29% 5.27%
232 NeosCoin NEOS
NeosCoin
NEOS $47,171,933 $12.97 3,637,718 $2,352,602 -0.02% -16.24% 43.77%
233 Blocktix TIX
Blocktix
TIX $47,134,976 $1.18 40,000,000 * $1,319,857 -0.46% 2.59% 2.91%
234 Expanse EXP
Expanse
EXP $46,951,555 $5.94 7,906,397 $2,382,364 -1.71% 10.60% 8.29%
235 Pascal Coin PASC
Pascal Coin
PASC $46,424,273 $2.80 16,561,700 $461,175 0.00% 6.72% 43.62%
236 Crown CRW
Crown
CRW $46,072,045 $2.77 16,604,149 $287,172 -1.98% -3.60% -13.82%
237 OKCash OK
OKCash
OK $46,055,759 $0.626148 73,554,098 * $8,179,551 0.72% 12.62% -2.26%
238 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $45,812,128 $2.33 19,628,888 * $2,147,512 -3.80% 4.12% -0.04%
239 DecentBet DBET
DecentBet
DBET $45,692,458 $0.517891 88,227,936 * $214,944 0.37% 4.55% 160.18%
240 Electra ECA
Electra
ECA $45,365,784 $0.002007 22,608,500,719 $2,672,139 -1.02% 0.13% 505.28%
241 MonetaryUnit MUE
MonetaryUnit
MUE $44,830,676 $0.369284 121,398,793 $1,895,155 -1.57% -2.07% -17.35%
242 Radium RADS
Radium
RADS $44,300,650 $12.95 3,421,248 * $1,379,429 0.31% -1.35% 4.43%
243 Patientory PTOY
Patientory
PTOY $43,621,876 $0.623170 70,000,000 * $3,896,818 -0.38% 6.50% 3.27%
244 Nimiq Exchange Token NET
Nimiq Exchang...
NET $43,285,293 $4.12 10,500,000 * $436,686 -0.50% -0.87% 57.23%
245 Bodhi BOT
Bodhi
BOT $42,818,966 $1.07 40,000,000 * $17,773,500 -2.63% -6.52% -3.93%
246 Incent INCNT
Incent
INCNT $42,515,765 $0.923922 46,016,602 * $2,321,433 -4.17% 45.32% 106.66%
247 adToken ADT
adToken
ADT $42,459,776 $0.070766 600,000,000 * $927,550 -3.16% -3.07% 5.54%
248 LoMoCoin LMC
LoMoCoin
LMC $41,912,324 $0.187977 222,965,592 * $3,183,642 1.08% 28.92% 44.45%
249 Genesis Vision GVT
Genesis Vision
GVT $41,728,121 $11.20 3,726,781 * $3,888,008 2.10% 22.20% 41.90%
250 Global Currency Reserve GCR
Global Curren...
GCR $41,520,835 $0.400898 103,569,657 * $5,828,973 1.23% 44.85% 48.76%
251 Golos GOLOS
Golos
GOLOS $41,430,884 $0.332728 124,518,891 $190,859 0.23% 2.25% 14.30%
252 Stox STX
Stox
STX $40,701,127 $0.955013 42,618,421 * $2,096,209 4.03% 3.44% 47.03%
253 ColossusXT COLX
ColossusXT
COLX $40,615,809 $0.010086 4,027,031,669 $1,484,443 -2.42% 28.24% 619.84%
254 Steem Dollars SBD
Steem Dollars
SBD $39,993,319 $8.48 4,716,223 * $5,135,516 -4.12% 11.70% -12.15%
255 Nexium NXC
Nexium
NXC $39,861,111 $0.599221 66,521,586 * $2,403,417 -0.17% 20.72% 34.73%
256 NoLimitCoin NLC2
NoLimitCoin
NLC2 $39,416,184 $0.192351 204,918,025 * $124,147 -1.07% -9.91% 39.83%
257 Decision Token HST
Decision Token
HST $38,589,867 $1.24 31,236,399 * $349,832 -0.44% 14.68% -2.67%
258 Zeusshield ZSC
Zeusshield
ZSC $38,561,134 $0.033439 1,153,170,765 * $2,034,831 7.83% -0.06% 3.89%
259 Propy PRO
Propy
PRO $38,439,080 $2.30 16,677,704 * $1,300,223 -0.07% 16.98% 132.22%
260 Swarm City SWT
Swarm City
SWT $38,077,043 $4.75 8,008,599 * $512,677 -0.25% -2.51% 3.90%
261 Rialto XRL
Rialto
XRL $37,528,395 $0.441511 85,000,000 * $187,755 -0.12% 15.79% 69.78%
262 Grid+ GRID
Grid+
GRID $36,924,014 $0.941063 39,236,491 * $268,844 -0.60% -7.00% -0.86%
263 Datum DAT
Datum
DAT $36,743,654 $0.048599 756,056,065 * $1,933,388 -1.36% 8.06% 35.09%
264 Hiveterminal Token HVN
Hiveterminal ...
HVN $36,489,733 $0.097306 375,000,000 * $211,964 3.95% 11.93% 8.97%
265 Rubycoin RBY
Rubycoin
RBY $36,317,314 $1.44 25,150,274 * $136,869 -0.62% -0.15% 12.64%
266 Mothership MSP
Mothership
MSP $36,086,999 $0.257764 140,000,000 * $432,954 -7.01% -10.24% 46.38%
267 Monolith TKN
Monolith
TKN $35,663,174 $1.51 23,644,056 * $199,794 -0.53% 2.73% 43.24%
268 BCAP BCAP
BCAP
BCAP $35,385,876 $3.54 10,000,000 * $7,167 -0.48% 91.94% 3.66%
269 IXT IXT
IXT
IXT $35,236,551 $0.984843 35,778,844 * $1,385,780 4.71% 37.07% 88.52%
270 Mysterium MYST
Mysterium
MYST $35,040,911 $1.80 19,429,024 * $1,344,071 -0.27% 1.72% -24.55%
271 Bean Cash BITB
Bean Cash
BITB $34,937,992 $0.015233 2,293,525,000 $2,507,186 -0.98% 7.21% -14.06%
272 Presearch PRE
Presearch
PRE $34,925,542 $0.225326 155,000,000 * $39,262 -3.17% -7.14% -5.49%
273 Phore PHR
Phore
PHR $34,685,904 $4.31 8,056,668 * $276,005 -7.16% -5.73% -22.10%
274 NuShares NSR
NuShares
NSR $34,086,040 $0.012272 2,777,600,756 * $3,784 -0.06% -8.01% 70.31%
275 DeepOnion ONION
DeepOnion
ONION $34,008,118 $7.25 4,691,214 $628,492 -7.81% 1.31% 115.82%
276 Everex EVX
Everex
EVX $34,006,222 $2.06 16,500,000 * $2,497,131 -0.59% 5.41% 6.22%
277 Zoin ZOI
Zoin
ZOI $33,319,405 $2.09 15,912,575 $405,875 2.46% 22.75% 327.26%
278 Stealth XST
Stealth
XST $32,912,486 $1.19 27,751,244 $597,176 -2.69% 21.59% 21.70%
279 Databits DTB
Databits
DTB $32,626,722 $1.43 22,747,809 * $1,967,510 -1.77% 17.84% 15.58%
280 Quantum QAU
Quantum
QAU $32,551,807 $0.420408 77,429,074 * $44,599 -0.58% -13.28% 11.26%
281 VeriCoin VRC
VeriCoin
VRC $32,521,728 $1.06 30,560,380 $1,496,749 -0.58% 7.21% -1.74%
282 FLO FLO
FLO
FLO $32,507,246 $0.230507 141,025,118 $1,184,209 -0.40% 8.72% 1.46%
283 ALIS ALIS
ALIS
ALIS $31,950,097 $0.829040 38,538,648 * $237,984 4.05% 5.92% 54.59%
284 Ormeus Coin ORME
Ormeus Coin
ORME $31,584,411 $1.85 17,029,321 * $804,439 -3.74% -6.04% -20.88%
285 DomRaider DRT
DomRaider
DRT $31,564,514 $0.053364 591,500,000 * $14,499 -7.63% 0.37% 40.39%
286 Waves Community Token WCT
Waves Communi...
WCT $30,898,058 $3.10 9,973,579 * $38,969 -2.48% -6.04% -31.15%
287 HEAT HEAT
HEAT
HEAT $30,883,402 $0.987424 31,276,736 * $29,566 3.97% 12.98% 3.30%
288 FoldingCoin FLDC
FoldingCoin
FLDC $30,684,627 $0.055754 550,358,603 * $1,252,621 -0.76% 6.92% -8.93%
289 Primas PST
Primas
PST $30,540,741 $0.596499 51,200,000 * $192,605 1.01% 1.68% 2.94%
290 Rivetz RVT
Rivetz
RVT $30,053,770 $1.15 26,244,468 * $104,291 -2.91% 9.75% 27.68%
291 Myriad XMY
Myriad
XMY $30,052,534 $0.019499 1,541,195,750 $1,361,324 0.10% 2.13% -18.05%
292 Clams CLAM
Clams
CLAM $29,860,000 $10.68 2,794,672 * $2,415,119 -2.25% 0.86% 5.64%
293 AirToken AIR
AirToken
AIR $29,576,162 $0.028168 1,050,000,000 * $234,112 0.32% -17.44% 48.53%
294 VIBE VIBE
VIBE
VIBE $29,396,322 $0.169828 173,094,890 * $82,623 0.93% -4.38% 12.43%
295 Flash FLASH
Flash
FLASH $28,779,151 $0.031977 900,000,000 * $90,857 1.87% 21.64% 550.80%
296 OAX OAX
OAX
OAX $27,841,398 $1.11 25,009,250 * $6,060,929 -1.95% -9.16% 41.59%
297 Credo CREDO
Credo
CREDO $27,707,434 $0.050387 549,891,703 * $3,432 -0.42% 84.41% 35.91%
298 Elixir ELIX
Elixir
ELIX $27,690,057 $0.941943 29,396,759 * $890,256 -2.05% -0.15% 100.81%
299 FirstCoin FRST
FirstCoin
FRST $27,431,886 $14.67 1,869,936 $202,877 -0.54% -3.04% 8.66%
300 PoSW Coin POSW
PoSW Coin
POSW $27,341,506 $0.619989 44,100,000 * $351,696 1.68% 7.54% 63.09%
301 Musicoin MUSIC
Musicoin
MUSIC $27,190,755 $0.050734 535,944,620 $1,291,411 -1.87% 0.13% 9.38%
302 Aventus AVT
Aventus
AVT $26,485,940 $4.41 6,000,000 * $2,253,126 -3.90% 16.37% -2.80%
303 SolarCoin SLR
SolarCoin
SLR $26,333,642 $0.684703 38,459,959 * $1,001,333 -0.47% 2.64% 17.55%
304 Russian Miner Coin RMC
Russian Miner...
RMC $26,040,436 $17279.65 1,507 * $14,273 -0.88% -2.69% -7.50%
305 bitqy BQ
bitqy
BQ $25,942,589 $0.009561 2,713,459,826 * $7,366 9.02% -5.24% 40.39%
306 bitUSD BITUSD
bitUSD
BITUSD $25,710,895 $0.965446 26,631,100 * $4,874,321 -1.44% -0.07% -1.21%
307 EncrypGen DNA
EncrypGen
DNA $25,663,067 $0.574416 44,676,794 * $209,228 -4.79% -15.38% 46.02%
308 OBITS OBITS
OBITS
OBITS $25,636,678 $1.63 15,752,000 * $44,700 -0.36% 1.05% 8.91%
309 SunContract SNC
SunContract
SNC $25,598,085 $0.234389 109,212,011 * $951,646 -2.02% -5.12% -2.01%
310 OracleChain OCT
OracleChain
OCT $24,718,105 $0.823937 30,000,000 * $70,593 -1.13% 7.50% -14.66%
311 BitDice CSNO
BitDice
CSNO $24,599,147 $0.351416 70,000,000 * $77,418 -2.53% -15.48% -5.24%
312 Energycoin ENRG
Energycoin
ENRG $23,873,021 $0.196461 121,515,463 $197,902 0.34% 3.46% 1.25%
313 Soarcoin SOAR
Soarcoin
SOAR $23,860,002 $0.030767 775,499,930 * $16,208 -0.83% -2.14% 4.29%
314 Gambit GAM
Gambit
GAM $23,822,665 $19.85 1,199,981 * $266,952 -0.88% -2.81% -4.57%
315 Bismuth BIS
Bismuth
BIS $23,802,798 $3.54 6,716,597 $173,444 0.36% 9.15% 70.88%
316 ECC ECC
ECC
ECC $23,629,301 $0.000945 25,000,000,000 * $130,867 -20.35% -30.27% 21.26%
317 Internet of People IOP
Internet of P...
IOP $23,583,981 $7.16 3,295,367 $1,261,904 -1.29% 2.10% -6.11%
318 Pinkcoin PINK
Pinkcoin
PINK $23,552,964 $0.062800 375,048,149 $520,948 8.17% 14.52% 11.15%
319 Target Coin TGT
Target Coin
TGT $23,229,278 $0.024389 952,429,892 * $18,684 -13.11% 52.37% 72.70%
320 BitCrystals BCY
BitCrystals
BCY $23,014,552 $0.992326 23,192,531 * $657,369 0.03% 6.91% 14.54%
321 Circuits of Value COVAL
Circuits of V...
COVAL $22,954,179 $0.022954 1,000,000,000 * $753,484 -7.08% 2.86% -17.72%
322 Sequence SEQ
Sequence
SEQ $22,855,587 $0.504857 45,271,419 $234,831 -0.80% 3.34% 35.81%
323 BitSend BSD
BitSend
BSD $22,689,357 $1.28 17,701,775 $354,786 -0.65% 0.94% -10.37%
324 Polybius PLBT
Polybius
PLBT $22,493,131 $5.89 3,820,954 * $272,769 2.06% 8.05% 9.31%
325 Flixxo FLIXX
Flixxo
FLIXX $22,443,845 $0.311789 71,984,123 * $321,189 3.64% 32.99% 209.00%
326 FedoraCoin TIPS
FedoraCoin
TIPS $21,941,055 $0.000050 443,168,182,458 $22,378 4.10% 14.78% 28.04%
327 Xenon XNN
Xenon
XNN $21,860,231 $0.072867 300,000,000 * $48,128 -12.75% -33.44% 57.07%
328 LEOcoin LEO
LEOcoin
LEO $21,846,769 $0.228249 95,714,702 * $17,310 0.07% -0.99% 2.68%
329 DopeCoin DOPE
DopeCoin
DOPE $21,635,269 $0.185162 116,845,228 * $4,445,092 -4.09% -21.60% 52.31%
330 Etheroll DICE
Etheroll
DICE $21,524,641 $3.07 7,001,623 * $11,671 -1.04% 5.40% 14.53%
331 CannabisCoin CANN
CannabisCoin
CANN $20,858,716 $0.270082 77,231,176 $15,416,063 -0.95% -20.45% 174.83%
332 Bitmark BTM
Bitmark
BTM $20,734,436 $2.72 7,618,220 $454,056 -0.17% 19.86% 21.25%
333 Sumokoin SUMO
Sumokoin
SUMO