Historical Snapshot - 15 January 2018
|
1 | | BTC | $232,243,264,538.94 | $13,819.83 | 16,805,075 BTC | $12,750,821,376.00 | -1.90% | 0.27% | -9.37% | |
2 | | ETH | $125,319,545,817.48 | $1,291.92 | 97,002,730 ETH | $4,781,095,936.00 | -1.84% | -5.46% | 10.48% | |
3 | | XRP | $64,955,102,820.85 | $1.6767 | 38,739,142,811 XRP | $1,838,460,544.00 | -2.83% | -10.37% | -32.28% | |
4 | | BCH | $40,618,917,271.97 | $2,401.54 | 16,913,675 BCH | $1,412,356,480.00 | -3.03% | -5.97% | -0.72% | |
5 | | ADA | $20,186,471,918.99 | $0.7786 | 25,927,070,538 ADA | $972,993,280.00 | -3.18% | -3.98% | -14.24% | |
6 | | LTC | $12,749,745,592.70 | $232.77 | 54,773,083 LTC | $601,770,176.00 | -1.27% | -2.95% | -9.03% | |
7 | | XEM | $12,507,430,313.63 | $1.3897 | 8,999,999,999 XEM | $105,495,344.00 | -2.56% | -0.38% | -16.82% | |
8 | | NEO | $12,181,340,789.79 | $187.41 | 65,000,000 NEO | $1,455,622,528.00 | -0.60% | 14.51% | 73.42% | |
9 | | XLM | $10,721,302,986.32 | $0.5993 | 17,890,577,156 XLM | $345,561,728.00 | -2.65% | -5.55% | -6.81% | |
10 | | MIOTA | $9,679,068,298.24 | $3.4823 | 2,779,530,283 MIOTA | $94,966,552.00 | -3.98% | -6.56% | -10.02% | |
11 | | EOS | $7,848,982,137.38 | $12.94 | 606,357,651 EOS | $806,380,928.00 | -1.50% | -6.20% | 34.31% | |
12 | | DASH | $7,344,792,077.14 | $939.19 | 7,820,347 DASH | $179,246,896.00 | -2.79% | -7.37% | -14.57% | |
13 | | XMR | $6,470,253,531.77 | $414.57 | 15,607,144 XMR | $264,781,920.00 | -1.93% | 4.39% | 1.16% | |
14 | | TRX | $4,976,739,907.72 | $0.07569 | 65,748,192,475 TRX | $1,013,428,416.00 | -6.06% | -11.89% | -50.73% | |
15 | | BTG | $4,488,063,077.10 | $267.68 | 16,766,786 BTG | $1,688,997,504.00 | -2.12% | -4.08% | 11.13% | |
16 | | ETC | $4,014,952,313.26 | $40.50 | 99,145,411 ETC | $615,006,912.00 | -1.63% | -5.17% | 18.08% | |
17 | | QTUM | $3,881,284,003.23 | $52.58 | 73,810,324 QTUM | $1,558,483,328.00 | -2.04% | -1.31% | -7.58% | |
18 | | ICX | $3,752,570,377.29 | $9.8740 | 380,045,004 ICX | $95,147,392.00 | -0.29% | -6.35% | -10.19% | |
19 | | LSK | $3,149,676,278.08 | $26.91 | 117,040,140 LSK | $87,151,240.00 | -5.71% | -3.18% | -13.83% | |
20 | | NANO | $2,775,929,102.39 | $20.83 | 133,248,289 NANO | $22,847,288.00 | -1.39% | -5.33% | -20.36% | |
| OmiseGO | |
| Ardor | |
| Stratis | |
| Binance Coin | |
| Zcash | |
| Siacoin | |
| Bytecoin | |
| Populous | |
| Verge | |
| Vechain [Token] | |
| BitConnect | |
| Tether | |
| Status | |
| Steem | |
| BitShares | |
| KuCoin Shares | |
| Dogecoin | |
| Waves | |
| Augur | |
| 0x | |
| Komodo | |
| DigiByte | |
| Golem | |
| Veritaseum | |
| SmartCash | |
| QASH | |
| Gas | |
| Dragonchain | |
| Electroneum | |
| Ark | |
| WAX | |
| HyperCash | |
| Dentacoin | |
| Basic Attention Token | |
| Decred | |
| PIVX | |
| Loopring | |
| Kyber Network | |
| ZClassic | |
| Waltonchain | |
| SALT | |
| Obyte | |
| Aion | |
| FunFair | |
| Bytom | |
| Factom | |
| Dent | |
| Voyager Token | |
| MonaCoin | |
| Experience Points | |
| MaidSafeCoin | |
| GXChain | |
| Aeternity | |
| Power Ledger | |
| Substratum | |
| Syscoin | |
| ReddCoin | |
| Nxt | |
| RChain | |
| MediBloc | |
| Request | |
| Enigma | |
| Nexus | |
| Kin | |
| DigixDAO | |
| GameCredits | |
| Nebulas | |
| Particl | |
| TenX | |
| Gnosis | |
| Zcoin | |
| Iconomi | |
| aelf | |
| Civic | |
| DigitalNote | |
| Emercoin | |
| Chainlink | |
| Cobinhood | |
| Bitcore | |
| BitcoinDark | |
| Raiden Network Token | |
| Cryptonex | |
| Neblio | |
| PAC Global | |
| BLOCKv | |
| Skycoin | |
| Bancor | |
| Quantstamp | |
| Pillar | |
| NavCoin | |
| Storj | |
| Blocknet | |
| Storm | |
| Vertcoin | |
| iExec RLC | |
| Santiment Network Token | |
| DEW | |
| PayPie | |
| Edgeless | |
| BridgeCoin | |
| Ink | |
| Enjin Coin | |
| Po.et | |
| MCO | |
| AppCoins | |
| Red Pulse Phoenix | |
| NULS | |
| Revain | |
| DeepBrain Chain | |
| Time New Bank | |
| SIRIN LABS Token | |
| OST | |
| Aragon | |
| XTRABYTES | |
| Ubiq | |
| VIBE | |
| Aave | |
| Ripio Credit Network | |
| Peercoin | |
| Achain | |
| AirSwap | |
| SingularDTV | |
| Quantum Resistant Ledger | |
| BitBay | |
| SONM | |
| Triggers | |
| ATMChain | |
| Einsteinium | |
| SpankChain | |
| SuperNET | |
| Dynamic Trading Rights | |
| Tael | |
| Centra | |
| Unikoin Gold | |
| Gulden | |
| AdEx | |
| Counterparty | |
| Streamr DATAcoin | |
| LBRY Credits | |
| NAGA | |
| Wagerr | |
| CyberMiles | |
| Metaverse ETP | |
| Horizen | |
| Decentraland | |
| Viacoin | |
| Modum | |
| Cindicator | |
| Burst | |
| Eidoo | |
| Wings | |
| Electra | |
| district0x | |
| FirstBlood | |
| Metal | |
| MobileGo | |
| Melon | |
| Oyster | |
| Utrust | |
| Ambrosus | |
| Etherparty | |
| Agoras Tokens | |
| Hiveterminal Token | |
| Tierion | |
| HempCoin | |
| Rise | |
| Lamden | |
| Bread | |
| IoT Chain | |
| I/O Coin | |
| RevolutionVR | |
| Asch | |
| DECENT | |
| CloakCoin | |
| Blox | |
| Cofound.it | |
| COS | |
| WeTrust | |
| Aeon | |
| MinexCoin | |