Historical Snapshot - 15 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$232,243,264,538.94	$13,819.83	16,805,075 BTC	$12,750,821,376.00	-1.90%	0.27%	-9.37%
2	ETH Ethereum	ETH	$125,319,545,817.48	$1,291.92	97,002,730 ETH	$4,781,095,936.00	-1.84%	-5.46%	10.48%
3	XRP XRP	XRP	$64,955,102,820.85	$1.6767	38,739,142,811 XRP	$1,838,460,544.00	-2.83%	-10.37%	-32.28%
4	BCH Bitcoin Cash	BCH	$40,618,917,271.97	$2,401.54	16,913,675 BCH	$1,412,356,480.00	-3.03%	-5.97%	-0.72%
5	ADA Cardano	ADA	$20,186,471,918.99	$0.7786	25,927,070,538 ADA	$972,993,280.00	-3.18%	-3.98%	-14.24%
6	LTC Litecoin	LTC	$12,749,745,592.70	$232.77	54,773,083 LTC	$601,770,176.00	-1.27%	-2.95%	-9.03%
7	XEM NEM	XEM	$12,507,430,313.63	$1.3897	8,999,999,999 XEM	$105,495,344.00	-2.56%	-0.38%	-16.82%
8	NEO Neo	NEO	$12,181,340,789.79	$187.41	65,000,000 NEO	$1,455,622,528.00	-0.60%	14.51%	73.42%
9	XLM Stellar	XLM	$10,721,302,986.32	$0.5993	17,890,577,156 XLM	$345,561,728.00	-2.65%	-5.55%	-6.81%
10	MIOTA IOTA	MIOTA	$9,679,068,298.24	$3.4823	2,779,530,283 MIOTA	$94,966,552.00	-3.98%	-6.56%	-10.02%
11	EOS EOS	EOS	$7,848,982,137.38	$12.94	606,357,651 EOS	$806,380,928.00	-1.50%	-6.20%	34.31%
12	DASH Dash	DASH	$7,344,792,077.14	$939.19	7,820,347 DASH	$179,246,896.00	-2.79%	-7.37%	-14.57%
13	XMR Monero	XMR	$6,470,253,531.77	$414.57	15,607,144 XMR	$264,781,920.00	-1.93%	4.39%	1.16%
14	TRX TRON	TRX	$4,976,739,907.72	$0.07569	65,748,192,475 TRX	$1,013,428,416.00	-6.06%	-11.89%	-50.73%
15	BTG Bitcoin Gold	BTG	$4,488,063,077.10	$267.68	16,766,786 BTG	$1,688,997,504.00	-2.12%	-4.08%	11.13%
16	ETC Ethereum Classic	ETC	$4,014,952,313.26	$40.50	99,145,411 ETC	$615,006,912.00	-1.63%	-5.17%	18.08%
17	QTUM Qtum	QTUM	$3,881,284,003.23	$52.58	73,810,324 QTUM	$1,558,483,328.00	-2.04%	-1.31%	-7.58%
18	ICX ICON	ICX	$3,752,570,377.29	$9.8740	380,045,004 ICX	$95,147,392.00	-0.29%	-6.35%	-10.19%
19	LSK Lisk	LSK	$3,149,676,278.08	$26.91	117,040,140 LSK	$87,151,240.00	-5.71%	-3.18%	-13.83%
20	NANO Nano	NANO	$2,775,929,102.39	$20.83	133,248,289 NANO	$22,847,288.00	-1.39%	-5.33%	-20.36%
	OmiseGO
	Ardor
	Stratis
	Binance Coin
	Zcash
	Siacoin
	Bytecoin
	Populous
	Verge
	Vechain [Token]
	BitConnect
	Tether
	Status
	Steem
	BitShares
	KuCoin Shares
	Dogecoin
	Waves
	Augur
	0x
	Komodo
	DigiByte
	Golem
	Veritaseum
	SmartCash
	QASH
	Gas
	Dragonchain
	Electroneum
	Ark
	WAX
	HyperCash
	Dentacoin
	Basic Attention Token
	Decred
	PIVX
	Loopring
	Kyber Network
	ZClassic
	Waltonchain
	SALT
	Obyte
	Aion
	FunFair
	Bytom
	Factom
	Dent
	Voyager Token
	MonaCoin
	Experience Points
	MaidSafeCoin
	GXChain
	Aeternity
	Power Ledger
	Substratum
	Syscoin
	ReddCoin
	Nxt
	RChain
	MediBloc
	Request
	Enigma
	Nexus
	Kin
	DigixDAO
	GameCredits
	Nebulas
	Particl
	TenX
	Gnosis
	Zcoin
	Iconomi
	aelf
	Civic
	DigitalNote
	Emercoin
	Chainlink
	Cobinhood
	Bitcore
	BitcoinDark
	Raiden Network Token
	Cryptonex
	Neblio
	PAC Global
	BLOCKv
	Skycoin
	Bancor
	Quantstamp
	Pillar
	NavCoin
	Storj
	Blocknet
	Storm
	Vertcoin
	iExec RLC
	Santiment Network Token
	DEW
	PayPie
	Edgeless
	BridgeCoin
	Ink
	Enjin Coin
	Po.et
	MCO
	AppCoins
	Red Pulse Phoenix
	NULS
	Revain
	DeepBrain Chain
	Time New Bank
	SIRIN LABS Token
	OST
	Aragon
	XTRABYTES
	Ubiq
	VIBE
	Aave
	Ripio Credit Network
	Peercoin
	Achain
	AirSwap
	SingularDTV
	Quantum Resistant Ledger
	BitBay
	SONM
	Triggers
	ATMChain
	Einsteinium
	SpankChain
	SuperNET
	Dynamic Trading Rights
	Tael
	Centra
	Unikoin Gold
	Gulden
	AdEx
	Counterparty
	Streamr DATAcoin
	LBRY Credits
	NAGA
	Wagerr
	CyberMiles
	Metaverse ETP
	Horizen
	Decentraland
	Viacoin
	Modum
	Cindicator
	Burst
	Eidoo
	Wings
	Electra
	district0x
	FirstBlood
	Metal
	MobileGo
	Melon
	Oyster
	Utrust
	Ambrosus
	Etherparty
	Agoras Tokens
	Hiveterminal Token
	Tierion
	HempCoin
	Rise
	Lamden
	Bread
	IoT Chain
	I/O Coin
	RevolutionVR
	Asch
	DECENT
	CloakCoin
	Blox
	Cofound.it
	COS
	WeTrust
	Aeon
	MinexCoin