Historical Snapshot - January 07, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $287,582,315,011 $17131.27 16,786,978 $17,082,431,332 -0.23% -0.18% 30.08%
2 Ripple XRP Ripple XRP $123,601,355,156 $3.19 38,739,144,847 * $2,488,609,746 0.37% 3.27% 50.37%
3 Ethereum ETH Ethereum ETH $106,276,577,298 $1097.65 96,821,923 $4,925,254,343 0.70% 7.47% 52.10%
4 Bitcoin Cash BCH Bitcoin Cash BCH $48,683,234,684 $2881.03 16,897,839 $1,754,052,848 0.75% 12.40% 17.15%
5 Cardano ADA Cardano ADA $26,227,470,004 $1.01 25,927,070,538 * $262,674,948 -0.03% 1.41% 45.46%
6 Litecoin LTC Litecoin LTC $16,400,509,416 $300.10 54,649,548 $1,806,242,371 0.14% 4.60% 36.41%
7 NEM XEM NEM XEM $15,034,147,365 $1.67 8,999,999,999 * $81,599,136 0.58% 3.69% 79.19%
8 Stellar XLM Stellar XLM $12,666,677,496 $0.708513 17,877,823,816 * $411,483,034 -0.05% 1.90% 119.80%
9 TRON TRX TRON TRX $11,199,707,987 $0.170342 65,748,192,475 * $2,015,321,699 -0.21% -10.07% 370.76%
10 IOTA MIOTA IOTA MIOTA $11,144,525,870 $4.01 2,779,530,283 * $164,600,326 0.01% 2.18% 16.52%
11 Dash DASH Dash DASH $10,415,498,427 $1334.78 7,803,133 $235,310,296 0.77% 11.99% 32.38%
12 EOS EOS EOS EOS $7,511,110,027 $12.79 587,480,342 * $918,534,193 0.48% 18.84% 47.99%
13 Monero XMR Monero XMR $7,417,611,689 $476.33 15,572,528 $313,844,447 0.70% 21.05% 40.88%
14 Qtum QTUM Qtum QTUM $6,948,884,705 $94.17 73,789,331 * $2,397,052,425 -0.53% 51.23% 54.54%
15 NEO NEO NEO NEO $6,809,905,672 $104.77 65,000,000 * $199,022,421 0.39% 8.59% 45.48%
16 Bitcoin Gold BTG Bitcoin Gold BTG $5,213,077,491 $311.23 16,749,705 $213,684,431 0.57% 10.98% 20.73%
17 Lisk LSK Lisk LSK $4,058,976,367 $34.77 116,739,772 * $211,739,789 1.51% 25.50% 82.30%
18 Ethereum Classic ETC Ethereum Classic ETC $3,986,330,969 $40.29 98,934,969 $403,414,796 0.70% 9.65% 48.48%
19 Nano NANO Nano NANO $3,738,044,295 $28.05 133,248,289 * $48,527,372 -0.78% -14.30% 107.86%
20 ICON ICX ICON ICX $3,049,513,292 $8.06 378,545,005 * $160,338,846 0.46% 12.06% 55.08%
21 Bytecoin BCN Bytecoin BCN $2,942,074,069 $0.016055 183,253,534,612 $52,117,720 -0.09% -0.61% 208.75%
22 Siacoin SC Siacoin SC $2,915,430,315 $0.092859 31,396,146,174 $423,774,001 0.40% 5.94% 214.07%
23 Verge XVG Verge XVG $2,665,598,146 $0.183720 14,509,005,149 $303,088,789 0.40% 5.04% -0.77%
24 BitConnect BCC BitConnect BCC $2,604,763,887 $422.05 6,171,660 $20,603,285 -1.19% 1.01% 8.54%
25 Zcash ZEC Zcash ZEC $2,447,028,996 $815.02 3,002,432 $409,639,478 1.08% 34.18% 65.53%
26 BitShares BTS BitShares BTS $2,152,895,436 $0.825886 2,606,769,375 * $69,563,953 -0.18% 6.14% 33.99%
27 Binance Coin BNB Binance Coin BNB $2,074,545,262 $20.95 99,014,000 * $520,732,046 -0.29% 30.97% 159.24%
28 OmiseGO OMG OmiseGO OMG $2,070,641,889 $20.29 102,042,552 * $108,690,333 0.81% 6.87% 24.63%
29 Status SNT Status SNT $1,768,019,183 $0.509445 3,470,483,788 * $76,378,378 0.03% 2.76% 209.45%
30 Dogecoin DOGE Dogecoin DOGE $1,713,710,709 $0.015211 112,662,483,414 $222,421,075 0.82% 11.21% 91.04%
31 Ardor ARDR Ardor ARDR $1,691,958,503 $1.69 998,999,495 * $5,861,402 0.27% 7.08% 10.23%
32 Stratis STRAT Stratis STRAT $1,651,869,336 $16.74 98,690,852 * $39,044,560 0.72% 6.83% 28.39%
33 Populous PPT Populous PPT $1,635,903,992 $44.21 37,004,027 * $3,118,602 0.85% 8.26% 20.84%
34 Steem STEEM Steem STEEM $1,555,705,500 $6.32 246,150,596 * $29,746,306 -0.12% 9.04% 133.47%
35 Tether USDT Tether USDT $1,479,299,238 $1.01 1,468,089,837 * $2,504,767,655 0.00% 0.53% -0.22%
36 KuCoin Shares KCS KuCoin Shares KCS $1,341,797,307 $14.74 91,043,076 * $34,891,191 1.99% 64.60% 384.55%
37 VeChain VEN VeChain VEN $1,301,666,077 $4.70 277,162,633 * $182,116,586 -0.02% 22.06% 125.06%
38 Waves WAVES Waves WAVES $1,292,785,688 $12.93 100,000,000 * $62,408,884 0.28% 8.48% 8.17%
39 DigiByte DGB DigiByte DGB $1,263,880,749 $0.130824 9,660,923,400 $133,491,191 0.20% 2.07% 86.21%
40 Dragonchain DRGN Dragonchain DRGN $1,086,612,051 $4.56 238,421,940 * $17,942,448 0.74% 33.42% 327.84%
41 Hshare HSR Hshare HSR $1,083,888,675 $25.52 42,466,304 $260,646,677 -0.03% 9.09% 5.06%
42 Komodo KMD Komodo KMD $1,030,224,651 $9.91 103,914,359 $18,136,021 1.12% 14.88% 12.23%
43 Kin KIN Kin KIN $971,136,522 $0.001284 756,097,560,976 * $14,683,460 0.56% -0.94% 360.43%
44 Electroneum ETN Electroneum ETN $918,464,030 $0.183784 4,997,507,466 $42,647,378 -0.15% 41.24% 138.59%
45 Golem GNT Golem GNT $882,111,856 $1.06 834,262,000 * $34,735,773 0.40% 9.14% 49.75%
46 Dentacoin DCN Dentacoin DCN $858,130,837 $0.002639 325,190,215,376 * $14,239,223 3.32% 114.48% 397.00%
47 Augur REP Augur REP $857,292,664 $77.94 11,000,000 * $11,319,504 0.23% 5.07% 19.84%
48 ReddCoin RDD ReddCoin RDD $817,717,591 $0.028476 28,716,347,981 * $89,319,452 0.97% 33.64% 219.78%
49 Veritaseum VERI Veritaseum VERI $791,109,235 $388.44 2,036,645 * $573,515 0.63% 3.12% 15.21%
50 Dent DENT Dent DENT $782,158,647 $0.073686 10,614,760,961 * $41,426,306 -0.12% -1.99% 294.76%
51 Ark ARK Ark ARK $767,696,831 $7.84 97,981,284 * $16,634,938 0.48% 12.03% 20.35%
52 FunFair FUN FunFair FUN $762,417,015 $0.179398 4,249,873,622 * $50,228,918 0.21% 6.24% 103.42%
53 Loopring LRC Loopring LRC $756,802,369 $1.22 622,197,280 * $41,750,421 -0.15% 8.60% 205.69%
54 Decred DCR Decred DCR $752,156,695 $115.58 6,507,595 $3,957,311 0.24% 2.09% 31.51%
55 Basic Attention Token BAT Basic Attenti... BAT $748,036,044 $0.748036 1,000,000,000 * $64,195,440 1.70% 29.07% 108.10%
56 Ethos ETHOS Ethos ETHOS $744,506,775 $9.87 75,401,962 * $15,243,014 1.95% 7.91% 282.00%
57 Experience Points XP Experience Po... XP $729,591,298 $0.003471 210,175,479,355 $29,571,746 -0.49% -26.99% 116.74%
58 QASH QASH QASH QASH $727,971,351 $2.08 350,000,000 * $73,012,741 -0.36% 23.05% 150.04%
59 0x ZRX 0x ZRX $695,907,214 $1.45 480,747,337 * $42,102,910 0.73% 26.06% 97.08%
60 SALT SALT SALT SALT $683,120,123 $12.53 54,507,704 * $43,715,497 0.40% 8.62% -1.66%
61 Nexus NXS Nexus NXS $670,448,606 $12.22 54,857,684 $17,888,528 -0.65% -8.76% 310.46%
62 PIVX PIVX PIVX PIVX $652,024,070 $11.79 55,290,249 * $5,807,927 0.71% 15.68% 22.68%
63 Power Ledger POWR Power Ledger POWR $650,116,392 $1.80 360,482,334 * $59,468,840 1.27% 17.62% 112.65%
64 Request Network REQ Request Network REQ $643,724,056 $1.00 640,788,433 * $59,203,681 0.06% 0.32% 144.69%
65 Aeternity AE Aeternity AE $635,471,964 $2.73 233,020,472 * $5,738,368 0.97% 27.38% 123.29%
66 Kyber Network KNC Kyber Network KNC $609,094,799 $4.54 134,132,697 * $46,201,818 1.96% 35.31% 93.09%
67 PACcoin $PAC PACcoin $PAC $604,618,167 $0.000240 2,515,629,951,510 $10,887,990 2.34% 4.79% 3136.72%
68 Bytom BTM Bytom BTM $593,908,043 $0.601731 987,000,000 * $52,461,022 0.37% 11.71% 84.06%
69 DigitalNote XDN DigitalNote XDN $591,241,281 $0.085865 6,885,695,758 $113,118,782 0.27% 5.21% 322.06%
70 Factom FCT Factom FCT $581,577,337 $66.50 8,745,102 * $28,373,266 0.57% 8.56% 58.75%
71 Substratum SUB Substratum SUB $568,874,053 $2.52 226,091,449 * $44,364,824 1.40% 38.20% 141.95%
72 Nxt NXT Nxt NXT $562,325,265 $0.562888 998,999,942 * $60,272,495 0.04% 8.06% -14.71%
73 Aion AION Aion AION $553,614,943 $9.03 61,299,856 * $33,852,073 0.52% 10.92% 83.91%
74 Byteball Bytes GBYTE Byteball Bytes GBYTE $542,644,564 $841.02 645,222 * $1,618,853 -0.11% 6.47% 25.02%
75 WAX WAX WAX WAX $492,335,163 $0.998744 492,954,537 * $8,589,267 0.33% 11.21% -0.06%
76 aelf ELF aelf ELF $490,660,346 $1.96 250,000,000 * $162,843,278 0.72% 5.19% 120.02%
77 BitcoinDark BTCD BitcoinDark BTCD $487,765,570 $378.45 1,288,862 $952,967 -0.09% 14.65% 39.26%
78 MonaCoin MONA MonaCoin MONA $487,732,180 $8.63 56,544,552 $8,779,273 -0.10% 4.05% -5.89%
79 Gas GAS Gas GAS $474,642,430 $51.94 9,137,582 * $51,587,892 0.12% 10.74% 88.45%
80 MaidSafeCoin MAID MaidSafeCoin MAID $466,246,105 $1.03 452,552,412 * $8,780,069 0.62% 1.30% 28.66%
81 Santiment Network Token SAN Santiment Net... SAN $454,558,496 $7.51 60,522,871 * $8,397,362 -0.20% 0.31% 50.02%
82 Po.et POE Po.et POE $447,383,058 $0.203671 2,196,601,583 * $69,118,875 -0.33% -6.38% 89.89%
83 Syscoin SYS Syscoin SYS $443,775,574 $0.837201 530,070,629 $10,372,891 0.46% 15.89% 17.68%
84 Enigma ENG Enigma ENG $441,553,141 $5.90 74,836,171 * $43,820,749 0.73% 2.67% 138.84%
85 Iconomi ICN Iconomi ICN $431,503,677 $4.32 99,788,314 * $11,861,086 -0.11% 12.75% 65.33%
86 ZCoin XZC ZCoin XZC $430,244,987 $112.39 3,828,027 $15,795,736 0.54% 4.74% -0.69%
87 RChain RHOC RChain RHOC $430,066,857 $2.35 182,963,195 * $2,953,305 0.59% -6.50% 303.52%
88 Gnosis GNO Gnosis GNO $416,881,795 $377.41 1,104,590 * $10,632,877 -0.57% -6.51% 101.52%
89 Civic CVC Civic CVC $414,510,642 $1.21 342,699,966 * $41,303,975 -0.10% 10.60% 51.81%
90 Quantstamp QSP Quantstamp QSP $411,401,860 $0.666438 617,314,171 * $50,157,714 1.88% 30.39% 118.57%
91 TenX PAY TenX PAY $399,417,134 $3.82 104,661,310 * $32,420,184 0.22% -0.31% 4.90%
92 ZClassic ZCL ZClassic ZCL $391,237,205 $216.18 1,809,800 $78,873,260 1.81% 70.84% 161.92%
93 Storm STORM Storm STORM $383,581,513 $0.157579 2,434,213,473 * $8,224,861 0.26% -9.81% 193.70%
94 Waltonchain WTC Waltonchain WTC $383,188,737 $15.39 24,898,178 * $60,590,109 0.65% 29.74% 44.40%
95 DigixDAO DGD DigixDAO DGD $380,964,678 $190.48 2,000,000 * $14,763,799 0.45% 7.47% 23.75%
96 GXChain GXS GXChain GXS $380,693,792 $9.40 40,510,000 * $28,811,565 -1.12% 12.54% 90.94%
98 BLOCKv VEE BLOCKv VEE $371,236,645 $0.275169 1,349,120,359 * $29,647,278 1.25% 78.09% 361.99%
99 Enjin Coin ENJ Enjin Coin ENJ $357,268,671 $0.472457 756,192,535 * $25,189,100 0.58% 14.92% 187.28%
100 Time New Bank TNB Time New Bank TNB $355,316,371 $0.221020 1,607,622,325 * $51,804,371 0.40% 0.19% 141.37%
101 Nebulas NAS Nebulas NAS $347,597,254 $9.79 35,500,000 * $40,395,140 0.32% 36.84% 87.32%
102 ETHLend LEND ETHLend LEND $347,517,959 $0.343089 1,012,907,733 * $104,106,098 2.02% 43.12% 94.77%
103 Raiden Network Token RDN Raiden Networ... RDN $322,251,039 $6.43 50,148,936 * $43,302,514 -0.40% 2.67% 56.07%
104 GameCredits GAME GameCredits GAME $316,153,182 $4.91 64,355,352 $9,344,984 0.03% 5.53% 23.57%
105 Achain ACT Achain ACT $310,994,334 $1.04 300,000,000 * $32,334,573 -0.29% 38.45% 187.86%
106 Skycoin SKY Skycoin SKY $306,928,677 $44.32 6,925,739 * $1,161,178 -0.30% -0.79% -5.73%
107 Storj STORJ Storj STORJ $304,411,659 $2.30 132,532,119 * $34,794,024 -0.12% 8.60% -2.83%
108 Vertcoin VTC Vertcoin VTC $301,166,913 $7.11 42,373,053 $11,062,024 0.36% 7.51% 12.35%
109 Ink INK Ink INK $300,855,230 $0.648520 463,910,527 * $107,690,656 -0.36% 3.61% 23.30%
110 Bitcore BTX Bitcore BTX $287,399,447 $27.05 10,624,902 $4,152,877 -0.04% -1.77% 38.02%
111 XTRABYTES XBY XTRABYTES XBY $282,548,995 $0.657091 430,000,000 * $2,154,343 -0.17% -5.63% 81.66%
112 SmartCash SMART SmartCash SMART $277,907,149 $0.496457 559,781,098 $999,252 -0.15% 15.08% 23.08%
113 UTRUST UTK UTRUST UTK $272,388,019 $0.838117 325,000,000 * $5,568,414 1.66% 13.13% 192.74%
114 Blocknet BLOCK Blocknet BLOCK $263,700,744 $53.17 4,959,879 * $620,814 -0.67% 3.50% 32.28%
115 BitBay BAY BitBay BAY $260,988,907 $0.258697 1,008,859,402 * $13,867,795 0.09% 1.15% 61.16%
116 Cryptonex CNX Cryptonex CNX $260,256,709 $5.78 45,051,978 $262,466 0.66% 9.42% 39.39%
117 Revain R Revain R $257,669,745 $1.40 184,450,000 * $1,161,102 -0.04% 2.07% 76.34%
118 NavCoin NAV NavCoin NAV $255,341,044 $4.10 62,267,897 * $13,037,982 0.33% 18.88% 39.75%
119 DeepBrain Chain DBC DeepBrain Chain DBC $252,855,262 $0.280950 900,000,000 * $18,750,987 0.06% 18.39% 218.23%
120 Cindicator CND Cindicator CND $252,364,038 $0.174528 1,445,976,590 * $34,112,703 0.44% 6.60% 111.93%
121 SONM SNM SONM SNM $249,343,394 $0.693391 359,600,000 * $32,541,389 -0.58% 25.61% 97.21%
122 MediBloc MED MediBloc MED $248,797,735 $0.083872 2,966,384,100 * $13,980,270 1.15% 40.16% 97.49%
123 Neblio NEBL Neblio NEBL $245,905,371 $19.36 12,699,849 * $70,221,381 0.06% 107.09% 159.51%
124 Unikoin Gold UKG Unikoin Gold UKG $244,793,630 $1.82 134,256,304 * $44,665,816 2.37% 71.43% 194.05%
125 Streamr DATAcoin DATA Streamr DATAcoin DATA $240,110,204 $0.354587 677,154,514 * $28,285,658 0.78% 29.18% 105.60%
126 IoT Chain ITC IoT Chain ITC $239,800,649 $6.30 38,052,306 * $65,774,180 -0.76% 8.81% 145.31%
127 Bancor BNT Bancor BNT $238,542,993 $7.97 29,931,066 * $12,729,876 0.51% 9.45% 62.12%
128 Nuls NULS Nuls NULS $237,808,471 $5.95 40,000,000 * $24,600,036 0.08% 22.14% 173.63%
129 Ubiq UBQ Ubiq UBQ $233,627,863 $5.98 39,058,362 $9,939,207 0.17% -0.40% 12.40%
130 SingularDTV SNGLS SingularDTV SNGLS $230,220,876 $0.383701 600,000,000 * $7,065,489 0.34% 4.87% 80.56%
131 Centra CTR Centra CTR $228,958,616 $3.37 68,000,000 * $17,523,871 0.30% -0.41% 78.56%
132 district0x DNT district0x DNT $226,668,506 $0.377781 600,000,000 * $45,485,622 -0.58% 0.31% 207.39%
133 Monaco MCO Monaco MCO $218,904,329 $16.73 13,085,542 * $39,574,581 0.22% 2.70% 15.34%
134 Red Pulse RPX Red Pulse RPX $218,733,561 $0.402566 543,348,500 * $6,596,860 -0.19% 1.04% 45.85%
135 CyberMiles CMT CyberMiles CMT $217,001,591 $0.500985 433,150,121 * $37,321,683 0.63% 11.16% 136.17%
136 Ripio Credit Network RCN Ripio Credit ... RCN $216,607,478 $0.442930 489,033,009 * $35,514,225 0.84% 12.06% 22.01%
137 Edgeless EDG Edgeless EDG $214,832,052 $2.62 82,046,276 * $9,202,887 1.13% 11.53% 22.21%
138 Triggers TRIG Triggers TRIG $209,895,230 $6.54 32,105,578 * $29,617,791 2.12% 4.26% 14.70%
139 AirSwap AST AirSwap AST $206,842,688 $1.38 150,000,000 * $40,407,012 1.46% 5.84% 202.64%
140 Decentraland MANA Decentraland MANA $203,082,182 $0.197322 1,029,190,905 * $62,492,990 0.24% 10.50% 103.17%
141 Aragon ANT Aragon ANT $200,830,366 $6.23 32,252,180 * $1,719,588 0.34% 12.55% 81.31%
142 Ambrosus AMB Ambrosus AMB $199,937,141 $1.38 144,590,975 * $43,077,179 -1.28% 19.86% 164.45%
143 Burst BURST Burst BURST $196,643,907 $0.109226 1,800,339,818 $46,198,297 -0.45% 13.59% 145.05%
144 Einsteinium EMC2 Einsteinium EMC2 $193,402,688 $0.894286 216,265,024 $10,562,413 -0.25% 1.18% 23.09%
145 Cobinhood COB Cobinhood COB $192,992,498 $0.560867 344,096,491 * $399,260 2.31% 33.20% 235.11%
146 iExec RLC RLC iExec RLC RLC $192,819,958 $2.44 79,070,793 * $1,536,196 -0.18% -0.68% 104.05%
147 Bread BRD Bread BRD $188,428,771 $3.15 59,805,880 * $46,159,548 0.81% 7.74% 103.29%
148 Metaverse ETP ETP Metaverse ETP ETP $188,120,889 $5.09 36,929,559 $14,707,912 0.59% 2.26% 96.53%
149 AdEx ADX AdEx ADX $186,210,316 $3.09 60,248,315 * $26,102,910 1.70% 19.70% 27.06%
150 Electra ECA Electra ECA $184,437,858 $0.008121 22,712,031,157 $47,386 -0.20% 0.91% 881.16%
151 FirstBlood 1ST FirstBlood 1ST $184,095,885 $2.15 85,558,371 * $14,702,062 0.42% 28.42% 149.18%
152 Mooncoin MOON Mooncoin MOON $181,522,491 $0.000813 223,218,475,225 $5,437,819 -2.63% -0.56% 299.73%
153 Emercoin EMC Emercoin EMC $181,125,622 $4.40 41,163,155 $3,254,022 -0.70% 18.01% 42.86%
154 Pillar PLR Pillar PLR $179,182,070 $0.788013 227,384,800 * $599,070 1.88% 16.67% 148.19%
155 Wings WINGS Wings WINGS $176,426,397 $1.97 89,708,333 * $19,386,094 2.60% 45.10% 67.87%
156 BridgeCoin BCO BridgeCoin BCO $173,353,447 $6.42 27,000,000 $377,121 0.06% -1.10% 17.07%
157 Etherparty FUEL Etherparty FUEL $171,444,170 $0.353387 485,146,253 * $13,283,274 0.72% 2.29% 117.83%
158 Particl PART Particl PART $168,747,399 $21.55 7,831,662 * $445,227 0.16% 4.26% 18.47%
159 OST OST OST OST $163,147,546 $0.814392 200,330,526 * $13,454,997 0.89% 13.76% 113.69%
160 ZenCash ZEN ZenCash ZEN $162,437,521 $55.18 2,943,784 $3,076,451 0.43% 13.29% 3.33%
161 SIRIN LABS Token SRN SIRIN LABS Token SRN $162,221,982 $1.64 98,939,459 * $2,233,441 0.27% 13.48% 64.14%
162 DECENT DCT DECENT DCT $157,011,941 $3.06 51,306,089 * $2,853,343 -0.12% 10.47% 45.80%
163 WaBi WABI WaBi WABI $156,968,817 $3.47 45,248,033 * $18,056,372 0.91% 14.95% 96.98%
164 PayPie PPP PayPie PPP $156,463,532 $1.90 82,500,000 * $144,670 -0.03% -0.37% 12.50%
165 Counterparty XCP Counterparty XCP $155,941,655 $59.58 2,617,419 * $12,088,463 0.30% 35.02% 96.27%
166 Peercoin PPC Peercoin PPC $153,163,890 $6.24 24,559,317 $2,153,966 -0.20% 8.36% 47.60%
167 Tierion TNT Tierion TNT $152,261,629 $0.355352 428,481,269 * $14,865,671 0.30% 18.79% 90.62%
168 Modum MOD Modum MOD $149,393,710 $8.18 18,266,200 * $8,306,953 0.76% 22.16% 22.70%
169 ATMChain ATM ATMChain ATM $147,207,204 $0.029768 4,945,153,858 * $513,419 0.47% 31.22% 74.89%
170 SHIELD XSH SHIELD XSH $147,042,966 $0.308716 476,305,057 $2,258,641 2.19% 55.96% 242.42%
171 HempCoin THC HempCoin THC $146,002,068 $0.633749 230,378,415 $5,170,451 0.96% 8.47% 15.45%
172 Blox CDT Blox CDT $145,032,829 $0.258687 560,650,080 * $13,687,604 -0.88% -0.49% 102.74%
173 Melon MLN Melon MLN $143,554,843 $239.50 599,400 * $1,838,847 -0.08% 0.10% 101.28%
174 Quantum Resistant Ledger QRL Quantum Resis... QRL $142,971,392 $2.75 52,000,000 * $2,499,845 -0.59% 29.06% 41.52%
175 LBRY Credits LBC LBRY Credits LBC $141,626,974 $1.10 128,620,180 $7,614,668 0.40% 10.54% 72.11%
176 Metal MTL Metal MTL $139,993,916 $7.25 19,300,994 * $45,867,495 -0.28% -2.50% 4.25%
177 Genesis Vision GVT Genesis Vision GVT $139,277,799 $37.37 3,726,781 * $29,942,624 2.74% 60.75% 390.15%
178 Rise RISE Rise RISE $138,045,495 $1.22 113,139,200 * $6,575,845 1.45% 18.67% -0.70%
179 Asch XAS Asch XAS $137,379,012 $1.50 91,700,324 $4,144,331 0.84% 13.02% 29.55%
180 Eidoo EDO Eidoo EDO $136,370,355 $6.03 22,620,193 * $19,836,450 1.42% 13.86% 66.63%
181 Viacoin VIA Viacoin VIA $132,985,529 $5.79 22,950,985 $2,994,514 0.51% 13.53% 39.48%
182 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $130,467,825 $1.87 69,617,174 * $87,386,698 -0.03% 33.83% 384.47%
183 CloakCoin CLOAK CloakCoin CLOAK $126,005,192 $24.93 5,053,693 * $1,290,147 -0.21% 0.42% -13.46%
184 MobileGo MGO MobileGo MGO $125,350,523 $1.28 98,028,877 * $307,777 -0.24% -1.06% 15.39%
185 YOYOW YOYOW YOYOW YOYOW $124,816,872 $0.539314 231,436,247 * $19,358,353 -0.47% -2.49% 100.79%
186 Aeon AEON Aeon AEON $124,295,982 $8.48 14,651,140 $948,799 0.76% 14.85% 65.55%
187 Groestlcoin GRS Groestlcoin GRS $123,520,137 $1.79 69,164,832 $4,224,761 0.14% 4.01% 28.80%
188 Wagerr WGR Wagerr WGR $120,386,003 $0.657847 183,000,000 * $992,322 0.02% 4.13% 27.77%
189 Oyster PRL Oyster PRL $118,808,493 $3.73 31,823,026 * $16,980,567 2.24% 75.16% 613.50%
190 Agoras Tokens AGRS Agoras Tokens AGRS $117,869,134 $2.81 42,000,000 * $302,067 0.19% 5.37% 1.65%
191 SpankChain SPANK SpankChain SPANK $117,214,557 $0.390659 300,043,386 * $1,455,161 0.84% 9.71% 149.84%
192 Lunyr LUN Lunyr LUN $116,531,151 $50.71 2,297,853 * $66,263,704 0.57% 8.55% 147.32%
193 adToken ADT adToken ADT $115,243,184 $0.192072 600,000,000 * $8,303,520 -0.07% 9.31% 202.50%
194 Dynamic Trading Rights DTR Dynamic Tradi... DTR $115,192,456 $0.118211 974,466,187 * $530,811 0.49% 31.09% 104.98%
195 LATOKEN LA LATOKEN LA $115,163,143 $1.48 77,839,404 * $2,881,671 3.21% 65.71% 189.08%
196 Cofound.it CFI Cofound.it CFI $114,038,694 $0.350888 325,000,000 * $5,066,837 -0.11% 4.08% 46.50%
197 RevolutionVR RVR RevolutionVR RVR $113,630,568 $0.541098 210,000,000 * $10,860,600 0.39% 7.22% -3.07%
198 Shift SHIFT Shift SHIFT $112,411,452 $9.84 11,418,841 * $1,588,841 -0.24% 12.42% -0.83%
199 Gifto GTO Gifto GTO $110,623,314 $0.700763 157,861,327 * $22,538,916 -0.05% 10.02% 158.12%
200 Feathercoin FTC Feathercoin FTC $109,856,366 $0.585819 187,526,070 $2,637,979 0.03% 7.39% 63.31%
201 Presearch PRE Presearch PRE $109,170,146 $0.704324 155,000,000 * $158,616 -0.15% 0.54% 211.99%
202 SaluS SLS SaluS SLS $106,727,172 $105.69 1,009,798 * $1,386,954 -0.46% 4.13% 44.61%
203 Monetha MTH Monetha MTH $106,028,034 $0.488689 216,964,020 * $8,800,489 1.23% 2.30% 103.70%
204 Spectrecoin XSPEC Spectrecoin XSPEC $105,783,713 $5.09 20,785,264 * $949,335 0.24% 10.17% 93.41%
205 Viberate VIB Viberate VIB $105,417,299 $0.649522 162,299,801 * $15,290,213 0.82% 16.49% 72.27%
206 Delphy DPY Delphy DPY $104,700,411 $3.58 29,250,004 * $365,605 -0.15% -2.31% 25.96%
207 Agrello DLT Agrello DLT $104,511,803 $1.22 85,978,873 * $10,905,521 -0.15% 21.24% 197.71%
208 Gulden NLG Gulden NLG $104,286,748 $0.267493 389,866,605 $1,007,984 0.26% 1.15% 12.44%
209 Flash FLASH Flash FLASH $101,609,654 $0.112900 900,000,000 * $1,560,467 -0.15% 40.34% 199.92%
210 SuperNET UNITY SuperNET UNITY $101,496,906 $124.37 816,061 * $790 0.01% 9.55% -14.56%
211 Grid+ GRID Grid+ GRID $101,139,080 $2.58 39,236,491 * $334,133 -0.82% 12.82% 162.47%
212 Matchpool GUP Matchpool GUP $95,583,683 $1.27 75,000,000 * $9,738,090 -0.06% 3.12% 66.82%
213 TokenCard TKN TokenCard TKN $95,259,303 $4.03 23,644,056 * $425,215 1.23% 27.33% 224.27%
214 WeTrust TRST WeTrust TRST $95,047,559 $1.03 92,147,500 * $2,282,292 -0.38% 21.29% 46.88%
215 NewYorkCoin NYC NewYorkCoin NYC $94,866,837 $0.000735 129,032,781,759 $1,732,647 4.71% 335.91% 583.23%
216 Decision Token HST Decision Token HST $94,709,310 $3.03 31,251,013 * $989,062 2.06% 29.14% 190.94%
217 NoLimitCoin NLC2 NoLimitCoin NLC2 $93,435,023 $0.455750 205,013,948 * $488,648 -0.37% 14.12% 122.71%
218 Everex EVX Everex EVX $91,086,672 $5.52 16,500,000 * $27,610,841 0.22% 31.01% 203.89%
219 Mercury MER Mercury MER $90,974,402 $0.909744 100,000,000 * $1,796,060 0.28% 6.07% 44.24%
220 Datum DAT Datum DAT $88,942,907 $0.117641 756,056,065 * $8,351,459 -0.22% 6.41% 173.21%
221 Zeusshield ZSC Zeusshield ZSC $87,608,701 $0.075972 1,153,170,765 * $9,729,565 -0.02% -3.18% 136.05%
222 PotCoin POT PotCoin POT $87,297,200 $0.398378 219,131,433 $4,646,441 0.07% 8.70% -10.26%
223 BlackCoin BLK BlackCoin BLK $86,468,428 $1.13 76,592,566 * $33,612,989 0.24% 27.50% 41.35%
224 Pascal Coin PASC Pascal Coin PASC $83,616,961 $5.00 16,719,178 $1,837,546 0.34% 26.61% 85.55%
225 Blocktix TIX Blocktix TIX $83,325,202 $2.08 40,000,000 * $2,847,998 -0.21% 0.54% 98.08%
226 VIBE VIBE VIBE VIBE $82,887,824 $0.478556 173,204,104 * $199,144 0.71% 10.89% 186.37%
227 Rivetz RVT Rivetz RVT $82,668,050 $3.15 26,244,468 * $782,945 -0.55% 23.92% 179.97%
228 Synereo AMP Synereo AMP $82,612,992 $1.00 82,256,324 * $5,090,788 0.50% 7.13% 70.16%
229 Bean Cash BITB Bean Cash BITB $82,260,879 $0.035735 2,301,994,535 * $16,911,768 -0.55% 39.57% 209.87%
230 Pura PURA Pura PURA $81,753,182 $0.474339 172,351,916 $328,296 -0.35% -4.41% 14.46%
231 Humaniq HMQ Humaniq HMQ $81,373,715 $0.499645 162,862,944 * $4,149,668 0.03% 3.09% 9.34%
232 I/O Coin IOC I/O Coin IOC $80,773,470 $4.91 16,456,841 * $609,308 0.71% 7.90% 55.46%
233 bitCNY BITCNY bitCNY BITCNY $80,602,974 $0.138089 583,702,813 * $59,604,215 -0.13% 1.42% 0.91%
234 Snovio SNOV Snovio SNOV $80,086,680 $0.197744 405,002,639 * $6,185,854 1.33% 32.83% 649.21%
235 Myriad XMY Myriad XMY $79,861,770 $0.051773 1,542,522,856 $15,908,184 -1.58% 61.00% 224.30%
236 Nimiq Exchange Token NET Nimiq Exchang... NET $78,847,627 $7.51 10,500,000 * $861,520 0.94% 34.08% 88.96%
237 ColossusXT COLX ColossusXT COLX $78,387,852 $0.019465 4,027,031,669 $702,265 2.12% 42.85% 135.15%
238 Peerplays PPY Peerplays PPY $77,575,124 $19.67 3,944,645 * $6,914 -0.95% 24.61% 63.30%
239 Pepe Cash PEPECASH Pepe Cash PEPECASH $77,335,637 $0.110183 701,884,009 * $3,348,056 0.45% 6.22% 40.53%
240 Namecoin NMC Namecoin NMC $76,232,931 $5.17 14,736,400 $1,158,264 -0.05% 6.29% 34.04%
241 Moeda Loyalty Points MDA Moeda Loyalty... MDA $75,888,507 $3.87 19,628,888 * $7,647,577 -0.63% 0.95% 91.71%
242 MinexCoin MNX MinexCoin MNX $75,837,587 $25.28 3,000,000 $176,844 -0.34% 0.44% 42.78%
243 Worldcore WRC Worldcore WRC $74,775,731 $0.427023 175,109,299 * $1,219,107 3.35% 54.63% 247.19%
244 Jinn JINN Jinn JINN $74,406,056 $1267.50 58,703 * $78,621 0.69% 17.52% -8.00%
245 COSS COSS COSS COSS $74,115,885 $1.19 62,078,777 * $6,262,606 0.60% 93.31% 356.76%
246 SIBCoin SIB SIBCoin SIB $73,116,295 $4.53 16,133,593 $566,555 0.18% 8.30% 11.19%
247 LoMoCoin LMC LoMoCoin LMC $72,319,040 $0.323773 223,363,247 * $4,315,409 -0.67% -5.24% 155.46%
248 iXledger IXT iXledger IXT $72,291,182 $2.02 35,778,844 * $979,335 -0.06% 3.63% 299.57%
249 Expanse EXP Expanse EXP $71,989,063 $9.11 7,906,397 $10,991,755 -0.61% 34.08% 83.16%
250 Propy PRO Propy PRO $71,510,053 $4.29 16,677,704 * $2,293,750 -0.44% -18.47% 139.64%
251 Dimecoin DIME Dimecoin DIME $71,479,895 $0.000133 539,096,740,560 $1,330,501 -0.16% 122.44% 461.45%
252 GridCoin GRC GridCoin GRC $71,111,465 $0.182191 390,312,753 $1,830,951 -0.32% 14.87% 58.61%
253 Elastic XEL Elastic XEL $71,013,331 $0.803722 88,355,631 * $1,536,757 0.07% 8.96% 36.03%
254 SolarCoin SLR SolarCoin SLR $70,762,151 $1.84 38,463,677 * $9,443,305 4.72% 139.84% 176.65%
255 TaaS TAAS TaaS TAAS $70,482,571 $8.65 8,146,001 * $1,122,162 0.64% 9.50% 55.10%
256 Neumark NEU Neumark NEU $70,062,087 $2.44 28,662,055 * $977,578 -0.48% 52.26% 388.57%
257 Bodhi BOT Bodhi BOT $69,938,132 $1.75 40,000,000 * $33,672,989 0.33% 34.47% 66.55%
258 Aeron ARN Aeron ARN $69,852,678 $5.37 13,000,000 * $95,507,012 -0.21% -24.79% 621.68%
259 Diamond DMD Diamond DMD $69,444,109 $26.80 2,591,624 $344,482 -0.08% 1.64% 49.39%
260 Paypex PAYX Paypex PAYX $67,981,746 $0.994172 68,380,258 * $5,532 0.51% -25.58% 63.47%
261 FairCoin FAIR FairCoin FAIR $67,760,860 $1.27 53,193,831 * $274,330 -0.79% 11.50% 23.73%
262 Crown CRW Crown CRW $67,204,223 $4.03 16,668,940 $229,538 -0.05% 9.44% 51.30%
263 Omni OMNI Omni OMNI $66,991,013 $119.54 560,403 * $3,026,970 0.59% 27.25% 15.18%
264 OAX OAX OAX OAX $65,054,640 $2.60 25,009,250 * $13,883,587 1.75% 34.42% 210.19%
265 Bounty0x BNTY Bounty0x BNTY $64,777,443 $0.554616 116,796,992 * $5,124,753 2.79% 88.23% 227.40%
266 NuShares NSR NuShares NSR $61,802,850 $0.022250 2,777,600,756 * $138,855 -2.57% -12.09% 83.03%
267 Hive Project HVN Hive Project HVN $60,933,277 $0.162489 375,000,000 * $1,515,266 0.52% 4.78% 86.70%
268 Stox STX Stox STX $60,525,543 $1.42 42,624,748 * $3,330,691 0.45% 22.81% 66.36%
269 ION ION ION ION $60,408,594 $3.21 18,841,071 * $483,379 0.14% 5.34% -0.54%
270 Mothership MSP Mothership MSP $60,199,160 $0.429994 140,000,000 * $677,315 0.67% 9.08% 62.48%
271 MonetaryUnit MUE MonetaryUnit MUE $60,167,649 $0.494039 121,787,153 $3,694,914 0.15% 16.84% 45.51%
272 WhiteCoin XWC WhiteCoin XWC $59,238,606 $0.238271 248,618,793 * $2,954,042 -0.18% 0.42% 5.70%
273 Flixxo FLIXX Flixxo FLIXX $59,189,675 $0.821420 72,057,791 * $1,180,898 -0.43% 93.15% 328.90%
274 DomRaider DRT DomRaider DRT $57,380,288 $0.097008 591,500,000 * $14,913 0.27% -1.82% 105.16%
275 Golos GOLOS Golos GOLOS $56,445,485 $0.453309 124,518,891 $304,529 0.91% 5.29% 54.25%
276 FoldingCoin FLDC FoldingCoin FLDC $54,619,183 $0.097735 558,851,270 * $6,195,178 0.18% 5.30% 91.96%
277 AirToken AIR AirToken AIR $54,576,467 $0.051978 1,050,000,000 * $913,611 1.23% 31.09% 61.91%
278 NeosCoin NEOS NeosCoin NEOS $54,319,283 $14.91 3,644,335 $1,572,774 -0.27% 16.31% -3.09%
279 KickCoin KICK KickCoin KICK $54,256,695 $0.168951 321,137,782 * $3,289,904 0.03% -1.28% 257.07%
280 Lykke LKK Lykke LKK $52,876,187 $0.199380 265,202,519 * $140,295 0.00% 0.63% -9.17%
281 Elixir ELIX Elixir ELIX $52,384,410 $1.73 30,273,315 * $2,154,852 -0.60% 2.73% 107.89%
282 Radium RADS Radium RADS $52,206,593 $15.24 3,424,884 * $3,114,692 0.80% 17.34% 21.98%
283 Sprouts SPRTS Sprouts SPRTS $51,734,559 $0.000028 1,841,114,043,727 * $3,338,759 -2.08% 66.48% 846.76%
284 Musicoin MUSIC Musicoin MUSIC $51,223,774 $0.093797 546,115,084 $8,780,171 -0.18% 41.46% 77.54%
285 OKCash OK OKCash OK $50,406,842 $0.684840 73,603,818 * $3,425,634 0.43% 6.77% 31.65%
286 Rialto XRL Rialto XRL $49,544,751 $0.495448 100,000,000 * $153,177 1.90% 17.59% 32.95%
287 Nexium NXC Nexium NXC $48,665,488 $0.731574 66,521,586 * $1,558,545 0.14% -3.86% 52.52%
288 Phore PHR Phore PHR $48,281,719 $5.95 8,108,332 * $895,001 0.33% 21.63% 30.64%
289 Voise VOISE Voise VOISE $47,657,865 $0.074117 643,012,000 * $2,897,128 -0.28% 45.82% 500.23%
290 Playkey PKT Playkey PKT $47,276,836 $3.50 13,521,081 * $142,129 0.18% 29.28% 339.01%
291 Circuits of Value COVAL Circuits of V... COVAL $47,091,071 $0.047091 1,000,000,000 * $1,910,270 -0.70% 20.16% 126.48%
292 Paragon PRG Paragon PRG $46,894,423 $0.722157 64,936,640 * $109,017 -0.08% 17.06% 5.43%
293 Dovu DOVU Dovu DOVU $46,798,498 $0.733963 63,761,400 * $264,999 2.16% 73.13% 214.03%
294 ALIS ALIS ALIS ALIS $46,081,881 $1.20 38,538,648 * $461,980 0.78% 15.90% 49.71%
295 VeriCoin VRC VeriCoin VRC $45,867,280 $1.50 30,571,250 $1,780,992 0.03% 2.14% 61.13%
296 DecentBet DBET DecentBet DBET $45,232,797 $0.497464 90,926,739 * $171,487 0.85% 0.99% -5.68%
297 Rubycoin RBY Rubycoin RBY $44,981,061 $1.79 25,168,840 * $171,819 -0.07% -2.85% 25.07%
298 Primas PST Primas PST $44,265,797 $0.864566 51,200,000 * $1,490,726 0.17% 20.77% 53.73%
299 ClearPoll POLL ClearPoll POLL $43,964,999 $6.28 6,999,991 * $1,218,009 0.39% 30.60% 168.96%
300 Divi DIVX Divi DIVX $43,785,859 $8.51 5,143,007 * $533,226 2.07% 61.47% 369.68%
301 FedoraCoin TIPS FedoraCoin TIPS $43,772,013 $0.000099 443,168,182,458 $139,900 -0.58% 2.02% 198.72%
302 Numeraire NMR Numeraire NMR $43,637,885 $33.67 1,296,166 * $2,327,178 0.29% 4.86% 17.00%
303 Polybius PLBT Polybius PLBT $43,328,278 $11.34 3,820,954 * $1,171,556 -0.38% -7.75% 135.16%
304 BCAP BCAP BCAP BCAP $43,286,016 $4.33 10,000,000 * $7,811 0.53% 9.07% 34.82%
305 Patientory PTOY Patientory PTOY $42,818,652 $0.611695 70,000,000 * $3,771,018 0.01% 6.33% 13.46%
306 EarthCoin EAC EarthCoin EAC $42,751,622 $0.003678 11,624,030,479 $5,182,247 -0.33% 176.64% 307.33%
307 Hush HUSH Hush HUSH $42,467,921 $18.94 2,242,500 $3,793,556 4.94% 165.83% 193.20%
308 Stealthcoin XST Stealthcoin XST $42,430,151 $1.53 27,793,882 $1,180,096 0.05% 25.94% 64.99%
309 HEAT HEAT HEAT HEAT $42,265,837 $1.35 31,399,340 * $64,666 2.02% -13.87% 78.38%
310 Global Currency Reserve GCR Global Curren... GCR $42,048,754 $0.405932 103,585,788 * $1,641,286 0.93% 6.83% 67.04%
311 Incent INCNT Incent INCNT $41,961,190 $0.911871 46,016,602 * $446,339 -0.71% -5.02% 62.55%
312 Credo CREDO Credo CREDO $41,895,352 $0.076188 549,891,703 * $156,319 0.88% 51.91% 80.66%
313 Steem Dollars SBD Steem Dollars SBD $41,573,275 $7.92 5,249,688 * $3,841,488 -0.09% 5.48% 11.84%
314 Change CAG Change CAG $40,845,091 $1.10 37,109,887 * $1,149,181 0.80% 56.12% 86.89%
315 GeoCoin GEO GeoCoin GEO $40,492,866 $12.00 3,373,266 $3,141,821 -0.03% -16.90% 399.52%
316 Publica PBL Publica PBL $39,679,761 $2.14 18,582,933 * $1,119,266 0.52% 7.85% 186.30%
317 Mysterium MYST Mysterium MYST $39,318,833 $2.02 19,429,024 * $1,048,650 -0.12% 8.09% 24.71%
318 Zoin ZOI Zoin ZOI $38,869,221 $2.44 15,946,538 $430,872 -0.63% 15.20% 93.43%
319 Xenon XNN Xenon XNN $38,589,068 $0.128630 300,000,000 * $13,158 1.71% 6.66% 29.86%
320 Mintcoin MINT Mintcoin MINT $38,511,849 $0.001544 24,947,260,808 * $2,141,984 7.02% 78.53% 278.40%
321 DeepOnion ONION DeepOnion ONION $38,198,265 $8.07 4,732,432 $920,984 1.58% 27.55% 4.97%
322 Solaris XLR Solaris XLR $38,016,122 $41.81 909,218 $938,325 0.02% 7.91% 260.66%
323 PoSW Coin POSW PoSW Coin POSW $37,666,498 $0.854116 44,100,000 * $479,333 0.01% 3.96% 86.17%
324 InvestFeed IFT InvestFeed IFT $37,412,942 $0.195489 191,381,257 * $302,493 0.62% 29.53% 134.75%
325 Ormeus Coin ORME Ormeus Coin ORME $37,356,308 $2.19 17,029,321 * $547,090 -0.42% 8.31% 8.97%
326 Aventus AVT Aventus AVT $37,093,099 $6.18 6,000,000 * $7,470,902 0.42% 24.79% 64.95%
327 Chronobank TIME Chronobank TIME $36,905,505 $51.97 710,113 * $838,833 -0.28% 18.95% 152.86%
328 Wild Crypto WILD Wild Crypto WILD $36,524,038 $1.50 24,373,456 * $696,193 -0.14% 8.85% 374.01%
329 Quantum QAU Quantum QAU $35,921,748 $0.468390 76,692,014 * $66,535 -0.19% 10.81% 23.04%
330 Swarm City SWT Swarm City SWT $35,767,084 $4.46 8,016,899 * $1,008,913 0.85% 13.38% 1.08%
331 FlorinCoin FLO FlorinCoin FLO $35,596,976 $0.252204 141,143,425 $809,957 0.55% 7.66% 33.76%
332 Lampix PIX Lampix PIX $35,531,249 $0.283520 125,322,017 * $613,662 -0.97% 7.37% 140.29%
333 PinkCoin PINK PinkCoin PINK $35,125,756 $0.093051 377,491,065 $3,924,246 1.36% 33.09% 75.99%
334 ECC ECC ECC ECC $34,858,056 $0.001394 25,000,000,000 * $246,029 -1.23% -14.57% 38.32%
335 Databits DTB Databits DTB $34,205,269 $1.50 22,747,809 * $315,350 0.04% 5.20% 42.24%
336 Internet of People IOP Internet of P... IOP $33,885,251 $10.28 3,295,367 $2,447,362 0.19% 8.10% 52.29%
337 Pandacoin PND Pandacoin PND $33,466,657 $0.001029 32,514,916,898 $1,852,968 -0.77% -24.04% 796.04%
338 Waves Community Token WCT Waves Communi... WCT $33,408,698 $3.35 9,973,579 * $125,556 -0.28% 3.43% 9.32%
339 Clams CLAM Clams CLAM $33,277,899 $11.87 2,803,902 * $658,429 0.07% 6.66% 25.04%
340 Open Trading Network OTN Open Trading ... OTN $32,985,143 $9.18 3,592,379 * $103,680 0.00% 2.92% -9.72%
341 Energycoin ENRG Energycoin ENRG $32,414,746 $0.266723 121,529,526 $336,649 0.41% 8.92% 51.38%
342 LockTrip LOC LockTrip LOC $32,186,800 $2.29 14,043,321 * $278,793 1.41% 19.34% 268.33%
343 Linda LINDA Linda LINDA $32,070,518 $0.005342 6,003,429,666 $5,404,163 6.05% 106.24% 676.18%
344 E-coin ECN E-coin ECN $31,983,469 $6.49 4,931,458 $5,870 -4.30% 65.15% 101.93%
345 Bismuth BIS Bismuth BIS $31,863,872 $4.64 6,860,702 $546,449 -0.26% 17.79% 60.44%
346 Maecenas ART Maecenas ART $31,482,597 $1.04 30,150,150 * $33,282 2.92% 35.99% 99.26%
347 Blackmoon BMC Blackmoon BMC $31,445,605 $1.51 20,882,538 * $2,866,312 0.18% 18.63% 115.71%
348 SunContract SNC SunContract SNC $31,244,075 $0.286086 109,212,011 * $1,515,875 1.79% 9.55% 23.67%
349 Soarcoin SOAR Soarcoin SOAR $31,226,462 $0.040266 775,499,930 * $163,388 0.56% 9.60% 38.27%
350 OBITS OBITS OBITS OBITS $30,986,684 $1.98 15,674,600 * $159,716 -0.24% -6.20% 30.41%
351 OracleChain OCT OracleChain OCT $30,976,577 $1.03 30,000,000 * $328,888 1.32% 8.79% 35.24%
352 Gambit GAM Gambit GAM $30,229,197 $25.19 1,200,216 * $51,721 0.27% 5.52% 31.55%
353 Autonio NIO Autonio NIO $29,503,405 $0.448188 65,828,135 * $303,780 1.46% 55.82% 836.31%
354 Primecoin XPM Primecoin XPM $29,450,068 $1.34 21,999,591 $5,102,480 1.29% 66.38% 82.22%
355 Curecoin CURE Curecoin CURE $29,075,809 $1.22 23,830,695 $501,901 1.46% 6.20% 75.36%
356 Target Coin TGT Target Coin TGT $28,997,050 $0.030445 952,429,892 * $10,803 3.45% 18.46% 125.36%
357 bitqy BQ bitqy BQ $28,512,689 $0.009787 2,913,459,826 * $10,778 -0.88% 5.54% 33.39%
358 BlockCAT CAT BlockCAT CAT $28,485,448 $3.87 7,360,121 * $384,691 -0.45% 41.74% 137.78%
359 ArtByte ABY ArtByte ABY $28,458,950 $0.035909 792,537,250 $2,685,662 -0.08% 25.57% 72.96%
360 BitSend BSD BitSend BSD $28,234,680 $1.59 17,761,682 $566,930 0.33% 8.47% 30.30%
361 bitUSD BITUSD bitUSD BITUSD $28,049,188 $0.943809 29,719,142 * $4,144,277 -0.11% 1.82% -1.20%
362 Hedge HDG Hedge HDG $28,004,658 $7.55 3,709,674 * $262,656 2.39% 34.64% 75.87%
363 BLUE BLUE BLUE BLUE $27,989,491 $0.835265 33,509,711 * $272,890 1.30% 10.35% 95.59%
364 Espers ESP Espers ESP $27,876,340 $0.001336 20,869,124,056 $337,947 0.58% 14.60% 175.94%
365 Boolberry BBR Boolberry BBR $27,860,065 $2.60 10,720,038 $55,429 0.34% 20.40% 42.99%
366 MyBit Token MYB MyBit Token MYB $27,808,759 $9.93 2,799,476 * $65,713 1.51% 35.80% 124.56%
367 Ecobit ECOB Ecobit ECOB $27,523,334 $0.061928 444,444,444 * $13,527 1.85% 20.60% 127.40%
368 Obsidian ODN Obsidian ODN $27,317,876 $1.09 25,000,000 * $1,362,159 0.98% 20.68% 75.62%
369 ATBCoin ATB ATBCoin ATB $27,299,394 $0.680106 40,139,917 $4,485,611 0.15% 6.68% 57.60%
370 Russian Miner Coin RMC Russian Miner... RMC $27,270,044 $18095.58 1,507 * $103,144 0.14% -14.79% 8.29%
371 MyWish WISH MyWish WISH $27,210,168 $1.52 17,873,502 * $577,650 -0.22% 8.68% 200.53%
372 SpreadCoin SPR SpreadCoin SPR $26,880,049 $2.87 9,377,845 $4,723,555 0.26% 24.72% 233.46%
373 Vcash XVC Vcash XVC $26,631,492 $1.73 15,376,071 $1,504,509 0.13% 21.65% 37.97%
374 DAO.Casino BET DAO.Casino BET $26,322,549 $0.157365 167,270,821 * $115,119 0.73% 12.71% 118.76%
375 Verify CRED Verify CRED $26,055,901 $2.18 11,979,117 * $569,775 1.01% 2.75% 138.62%
376 FirstCoin FRST FirstCoin FRST $26,016,604 $13.91 1,869,936 $319,488 -0.23% -5.08% -2.46%
377 Bitmark BTM Bitmark BTM $25,874,462 $3.36 7,701,193 $117,436 -0.29% 10.26% 59.63%
378 Sequence SEQ Sequence SEQ $25,577,399 $0.564805 45,285,381 $512,521 0.48% 9.30% 36.89%
379 SportyCo SPF SportyCo SPF $25,455,838 $0.513502 49,573,003 * $1,168,187 2.70% 33.05% 224.47%
380 Bitcrystals BCY Bitcrystals BCY $25,422,172 $1.10 23,187,059 * $295,050 0.18% 7.94% 26.93%
381 BitDice CSNO BitDice CSNO $25,156,062 $0.359372 70,000,000 * $143,248 -0.59% -12.42% -7.74%
382 Pluton PLU Pluton PLU $24,907,906 $29.30 850,000 * $13,901 -0.79% 6.33% 29.19%
383 EncrypGen DNA EncrypGen DNA $24,405,809 $0.545825 44,713,594 * $193,520 -0.40% 0.89% -4.57%
384 ICOS ICOS ICOS ICOS $23,984,980 $41.55 577,323 * $40,088 1.31% 10.86% 32.94%
385 NVO NVST NVO NVST $23,984,900 $1.60 15,000,000 * $25,466 -1.78% 66.53% 83.66%
386 Monoeci XMCC Monoeci XMCC $22,968,778 $8.08 2,842,878 $349,295 1.67% 50.55% 274.77%
387 CannabisCoin CANN CannabisCoin CANN $22,770,522 $0.294836 77,231,176 $2,647,751 0.18% 9.90% -16.23%
388 Exchange Union XUC Exchange Union XUC $22,727,225 $11.36 2,000,000 * $485,310 -0.13% -1.02% 32.91%
389 LEOcoin LEO LEOcoin LEO $22,719,675 $0.236685 95,991,362 * $36,218 0.05% 1.35% 11.48%
390 Oxycoin OXY Oxycoin OXY $22,658,238 $0.264972 85,511,932 $84,608 1.19% 13.05% 40.68%
391 DopeCoin DOPE DopeCoin DOPE $22,488,856 $0.192467 116,845,228 * $1,421,696 0.96% 13.33% -16.35%
392 Sphere SPHR Sphere SPHR $22,280,921 $7.23 3,082,940 * $4,374,507 -0.11% -4.22% 25.49%
393 Unobtanium UNO Unobtanium UNO $21,984,326 $111.01 198,033 $33,654 0.55% 7.95% 37.09%
394 Mercury Protocol GMT Mercury Protocol GMT $21,686,799 $0.128469 168,809,625 * $151,492 4.42% 75.22% 149.87%
395 Etheroll DICE Etheroll DICE $21,648,744 $3.09 7,001,623 * $19,574 0.43% 2.94% 16.92%
396 Pesetacoin PTC Pesetacoin PTC $21,604,223 $0.163427 132,195,237 $448,788 0.08% 20.17% 71.73%
397 DubaiCoin DBIX DubaiCoin DBIX $21,489,048 $11.81 1,819,911 $747,446 0.40% 36.44% 86.74%
398 VeriumReserve VRM VeriumReserve VRM $20,423,866 $14.15 1,443,094 $3,167,363 -0.83% -11.20% 129.35%
399 ALQO ALQO ALQO ALQO $20,227,345 $1.11 18,223,526 $237,053 -0.13% 11.02% 34.54%
400 Sexcoin SXC Sexcoin SXC $20,169,329 $0.160483 125,679,292 $118,763 -0.42% -6.88% -25.89%
401 Elite 1337 Elite 1337 $20,159,129 $0.000824 24,463,664,405 * $611,172 0.33% 34.44% 191.90%
402 Sumokoin SUMO Sumokoin SUMO $20,030,133 $7.09 2,827,061 $1,113,199 1.47% 59.35% -6.85%
403 Photon PHO Photon PHO $19,898,830 $0.000952 20,904,202,135 $6,404 -0.52% 2.43% 473.76%
404 Bulwark BWK Bulwark BWK $19,869,282 $11.01 1,804,867 $663,852 0.20% 5.66% 62.37%
405 Hubii Network HBT Hubii Network HBT $19,841,747 $1.51 13,097,723 * $101,974 0.35% 92.78% 310.83%
406 Virtacoin VTA Virtacoin VTA $19,763,179 $0.003800 5,201,310,113 Low Vol -0.19% 95.51% 38.24%
407 TransferCoin TX TransferCoin TX $19,726,867 $3.14 6,277,259 * $810,798 0.49% 7.85% 7.31%
408 Atmos ATMOS Atmos ATMOS $19,543,909 $0.194747 100,355,192 * $98,046 2.14% -1.46% 59.09%
409 Payfair PFR Payfair PFR $19,465,214 $0.255885 76,070,288 * $401,792 0.89% 86.54% 590.77%
410 Synergy SNRG Synergy SNRG $19,356,234 $5.82 3,323,996 * $292,632 0.48% 9.73% 57.04%
411 Qwark QWARK Qwark QWARK $19,107,089 $0.424679 44,991,792 * $564,537 0.32% 2.78% 25.27%
412 CrowdCoin CRC CrowdCoin CRC $19,017,657 $29.75 639,355 $659,747 3.28% 59.86% 273.91%
413 Bela BELA Bela BELA $18,986,475 $0.482341 39,363,162 $477,494 -0.22% 6.58% 72.11%
414 Xaurum XAUR Xaurum XAUR $18,937,828 $0.148992 127,106,424 * $164,957 0.65% 10.13% 7.72%
415 HyperStake HYP HyperStake HYP $18,904,920 $0.017171 1,100,950,134 * $181,640 0.94% 16.14% 128.33%
416 The ChampCoin TCC The ChampCoin TCC $18,830,183 $0.114174 164,925,727 * $4,325 -0.20% 1.31% 29.51%
417 GCN Coin GCN GCN Coin GCN $18,780,522 $0.000126 149,504,960,000 $572 -1.75% 0.58% 809.90%
418 2GIVE 2GIVE 2GIVE 2GIVE $18,573,221 $0.035765 519,311,682 $1,593,752 1.23% 29.59% 73.76%
419 Bitzeny ZNY Bitzeny ZNY $18,300,311 $0.242021 75,614,500 $298,980 1.26% 18.61% 27.64%
420 TrueFlip TFL TrueFlip TFL $18,126,004 $2.90 6,247,267 * $845,403 1.73% 34.14% 71.27%
421 Neutron NTRN Neutron NTRN $18,032,800 $0.543469 33,180,923 * $67,006 -0.09% 12.45% 64.03%
422 Universal Currency UNIT Universal Cur... UNIT $17,978,235 $1.43 12,584,932 $98,215 -0.44% -2.95% 36.53%
423 GoByte GBX GoByte GBX $17,910,424 $40.72 439,792 $576,807 -0.43% 5.09% 52.52%
424 Startcoin START Startcoin START $17,813,987 $0.395166 45,079,785 $1,697,394 -0.77% 12.44% 102.09%
425 Zeitcoin ZEIT Zeitcoin ZEIT $17,635,452 $0.000477 36,971,167,702 $53,228 -0.71% 64.55% 330.16%
426 Uniform Fiscal Object UFO Uniform Fisca... UFO $17,630,863 $0.004987 3,535,289,561 $99,366 -1.58% -1.36% 70.55%
427 WorldCoin WDC WorldCoin WDC $17,302,925 $0.146954 117,743,577 $239,830 -0.24% 110.70% 274.55%
428 Bitdeal BDL Bitdeal BDL $17,188,295 $0.097892 175,583,793 $235,630 -0.63% -12.78% -11.82%
429 Privatix PRIX Privatix PRIX $17,027,129 $14.40 1,182,668 * $161,828 3.08% 69.37% 170.05%
430 Vsync VSX Vsync VSX $17,021,643 $0.106359 160,040,176 $146,312 -0.97% 3.76% 203.55%
431 GoldCoin GLD GoldCoin GLD $16,957,559 $0.416183 40,745,459 $338,732 -0.04% 8.69% 64.33%
432 Memetic / PepeCoin MEME Memetic / Pep... MEME $16,920,634 $0.896133 18,881,837 $1,811,093 0.82% 5.30% 22.37%
433 Internxt INXT Internxt INXT $16,884,241 $26.82 629,610 * $180,137 -1.07% -10.56% 85.35%
434 Bitcoin Plus XBC Bitcoin Plus XBC $16,826,675 $160.98 104,524 * $237,362 -0.01% 8.30% 23.94%
435 TrezarCoin TZC TrezarCoin TZC $16,823,195 $0.196108 85,785,372 $81,323 -0.09% 9.84% 61.09%
436 Auroracoin AUR Auroracoin AUR $16,664,616 $1.92 8,658,139 $717,638 -0.08% 4.56% -16.60%
437 Breakout Stake BRX Breakout Stake BRX $16,617,137 $2.65 6,268,082 * $2,405,424 0.92% 23.68% 92.63%
438 Creditbit CRB Creditbit CRB $16,563,730 $1.00 16,511,828 * $1,169,743 -0.83% 10.73% 37.48%
439 AsiaCoin AC AsiaCoin AC $16,395,206 $0.013306 1,232,173,391 $12,427 -0.16% -11.90% 201.98%
440 vSlice VSL vSlice VSL $16,106,189 $0.482358 33,390,496 * $14,823 -0.69% 11.07% 146.10%
441 Sociall SCL Sociall SCL $16,065,746 $0.961214 16,714,020 * $182,146 0.33% 36.16% 224.82%
442 Riecoin RIC Riecoin RIC $16,050,196 $0.396822 40,446,826 $335,631 0.29% 25.66% 95.52%
443 B2BX B2B B2BX B2B $15,980,011 $0.975686 16,378,230 * $27,201 2.11% 28.24% 53.88%
444 Novacoin NVC Novacoin NVC $15,900,611 $8.16 1,947,748 $310,599 -0.13% 5.81% 42.05%
445 BunnyCoin BUN BunnyCoin BUN $15,664,408 $0.000153 102,409,020,573 $2,224 2.71% 112.58% 1337.54%
446 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $15,589,227 $0.250908 62,131,190 * $4,907 -2.16% -9.39% 36.09%
447 Qvolta QVT Qvolta QVT $15,557,630 $2.31 6,731,528 * $382,231 -0.94% -0.92% 445.76%
448 Innova INN Innova INN $15,320,827 $11.55 1,326,181 $360,198 0.53% 21.50% 108.79%
449 imbrex REX imbrex REX $15,267,061 $1.76 8,660,756 * $28,993 -0.83% 22.82% 268.57%
450 HollyWoodCoin HWC HollyWoodCoin HWC $15,131,300 $15.90 951,605 $561,304 -0.99% 9.61% 10.23%
451 Sharechain SSS Sharechain SSS $15,100,034 $0.008658 1,744,023,561 * $96,529 2.10% 35.15% 56.68%
452 ExclusiveCoin EXCL ExclusiveCoin EXCL $15,043,829 $3.41 4,405,291 $1,137,080 0.04% 17.73% 31.29%
453 Indorse Token IND Indorse Token IND $14,927,237 $0.320959 46,508,192 * $903,813 0.54% 3.40% 94.90%
454 Kore KORE Kore KORE $14,739,399 $7.29 2,022,465 * $850,874 0.70% 5.86% 24.88%
455 BuzzCoin BUZZ BuzzCoin BUZZ $14,679,678 $0.001331 11,031,022,268 $483,097 1.53% 44.72% 275.57%
456 Bitcloud BTDX Bitcloud BTDX $14,615,449 $0.851551 17,163,329 $34,460 0.47% 4.66% 85.79%
457 Tao XTO Tao XTO $14,580,295 $0.445730 32,711,084 Low Vol -0.05% -10.97% 31.53%
458 FORCE FOR FORCE FOR $14,493,521 $0.136591 106,109,080 * $38,814 -0.39% 8.63% 268.53%
459 DNotes NOTE DNotes NOTE $14,295,113 $0.109453 130,604,666 $39,473 0.34% 30.56% 116.21%
460 Blitzcash BLITZ Blitzcash BLITZ $14,276,164 $3.47 4,117,461 * $293,544 -0.26% 4.79% 12.08%
461 Zephyr ZEPH Zephyr ZEPH $14,075,181 $0.111716 125,990,535 * $31,849 -0.61% 12.93% 52.55%
462 APX APX APX APX $14,017,800 $19.93 703,179 * $238,584 -0.28% 3.46% 43.89%
463 Masternodecoin MTNC Masternodecoin MTNC $13,992,505 $0.300000 46,641,748 * $37,997 0.15% 5.35% 48.08%
464 ToaCoin TOA ToaCoin TOA $13,851,544 $0.010406 1,331,155,614 $56,041 -0.53% 3.29% 87.28%
465 Social Send SEND Social Send SEND $13,783,858 $0.438012 31,469,161 * $410,103 2.00% 18.89% 79.16%
466 Syndicate SYNX Syndicate SYNX $13,711,260 $0.804575 17,041,619 * $782,472 0.24% 1.69% 27.89%
467 BitBoost BBT BitBoost BBT $13,687,090 $2.81 4,862,878 * $340,672 1.30% 89.49% 929.47%
468 E-Dinar Coin EDR E-Dinar Coin EDR $13,627,848 $0.015378 886,211,988 $333,164 0.45% 8.27% -2.08%
469 LUXCoin LUX LUXCoin LUX $13,607,266 $17.11 795,483 $1,393,039 -1.26% 22.63% 84.86%
470 Arcade Token ARC Arcade Token ARC $13,459,949 $8.94 1,505,368 * $1,036 1.47% 2.12% 136.19%
471 DCORP DRP DCORP DRP $13,406,122 $1.66 8,094,002 * $186,356 1.86% 24.07% 140.96%
472 REAL REAL REAL REAL $13,150,012 $1.31 10,055,817 * $56,992 0.67% 39.72% 190.11%
473 Quark QRK Quark QRK $13,011,966 $0.051274 253,771,412 $252,395 0.94% 48.61% 217.36%
474 Pirl PIRL Pirl PIRL $12,977,159 $1.78 7,302,166 $211,815 -0.03% -4.47% 35.79%
475 Breakout BRK Breakout BRK $12,901,743 $0.711150 18,142,083 $1,199,047 -0.76% 12.11% 65.59%
476 Crave CRAVE Crave CRAVE $12,838,139 $8.69 1,478,100 * $47,374 -0.05% 4.01% 79.10%
477 FlypMe FYP FlypMe FYP $12,690,641 $0.719478 17,638,681 * $74,169 0.71% 28.76% 66.31%
478 eBoost EBST eBoost EBST $12,681,880 $1.06 12,000,000 * $9,490,594 0.56% 52.38% 229.79%
479 BitcoinZ BTCZ BitcoinZ BTCZ $12,631,319 $0.014780 854,632,834 $192,956 -0.62% 14.70% 202.80%
480 CHIPS CHIPS CHIPS CHIPS $12,571,022 $0.615542 20,422,692 $5,866 -0.35% 33.13% 90.08%
481 Upfiring UFR Upfiring UFR $12,483,290 $0.866895 14,400,000 * $793,760 5.04% 86.31% 126.62%
482 Eroscoin ERO Eroscoin ERO $12,266,852 $0.106906 114,744,000 * $545,870 0.17% 6.19% 29.83%
483 EuropeCoin ERC EuropeCoin ERC $12,071,646 $1.21 9,975,487 $421,820 0.03% 13.11% 28.94%
484 Fantasy Cash FANS Fantasy Cash FANS $11,981,182 $2.62 4,566,341 $468,037 1.28% 70.42% 295.75%
485 HelloGold HGT HelloGold HGT $11,932,720 $0.045366 263,034,654 * $79,854 0.79% -6.17% 46.90%
486 Blockpool BPL Blockpool BPL $11,904,421 $0.533977 22,293,890 $26,903 -0.49% -13.54% 17.29%
487 Opus OPT Opus OPT $11,850,423 $0.084597 140,080,549 * $93,059 1.57% 16.57% 121.37%
488 Magi XMG Magi XMG $11,820,777 $1.53 7,745,545 $1,171,826 -0.39% -4.83% 35.94%
489 Magnet MAG Magnet MAG $11,728,135 $1.32 8,893,365 $167,605 -0.80% 8.14% 91.94%
490 Pure PURE Pure PURE $11,708,763 $3.89 3,013,294 $109,829 -0.57% -9.32% 43.74%
491 Project Decorum PDC Project Decorum PDC $11,687,783 $0.233756 50,000,000 * $129,628 -0.33% 4.19% 25.39%
492 Farad FRD Farad FRD $11,604,838 $0.087953 131,943,765 * $31,473 -3.28% -11.23% 37.24%
493 PutinCoin PUT PutinCoin PUT $11,600,178 $0.036687 316,191,398 $48,103 0.30% 29.60% 76.18%
494 PRIZM PZM PRIZM PZM $11,565,428 $0.900920 12,837,355 * $6,825 -0.48% -3.05% 2.50%
495 Anoncoin ANC Anoncoin ANC $11,280,653 $5.35 2,110,317 $29,779 -1.13% 36.81% 80.76%
496 TrustPlus TRUST TrustPlus TRUST $11,050,672 $0.344402 32,086,595 * $311,040 -0.53% 6.66% 48.69%
497 Royal Kingdom Coin RKC Royal Kingdom... RKC $11,010,247 $4.08 2,700,000 * $729,417 -2.80% 61.75% 542.37%
498 Astro ASTRO Astro ASTRO $10,917,107 $3.29 3,313,833 * $38,463 0.01% -2.37% -5.50%
499 Dynamic DYN Dynamic DYN $10,715,293 $5.68 1,887,926 * $1,299,066 -0.06% 1.31% 14.07%
500 vTorrent VTR vTorrent VTR $10,676,634 $0.987118 10,815,966 $224,522 0.28% 2.99% 67.54%
501 XPA XPA XPA XPA $10,569,781 $0.184858 57,177,751 * $150,710 1.14% 0.84% 73.52%
502 IntenseCoin ITNS IntenseCoin ITNS $10,533,989 $0.032599 323,143,252 $58,213 1.14% 14.68% 2.07%
503 Creativecoin CREA Creativecoin CREA $10,482,668 $0.800613 13,093,295 $59,163 -0.46% 3.04% 53.46%
504 NuBits USNBT NuBits USNBT $10,381,926 $1.05 9,911,009 * $3,250,860 2.25% 7.65% 5.94%
505 CVCoin CVCOIN CVCoin CVCOIN $10,181,632 $1.04 9,837,033 * $11,374 -2.67% -7.40% 51.36%
506 Terracoin TRC Terracoin TRC $10,099,439 $0.458977 22,004,251 $121,317 0.15% 8.38% 106.26%
507 HunterCoin HUC HunterCoin HUC $10,093,076 $0.485307 20,797,314 $142,289 -0.44% 19.28% 67.52%
508 VIVO VIVO VIVO VIVO $9,929,837 $9.85 1,008,465 $328,267 0.30% 7.21% 124.63%
509 Bonpay BON Bonpay BON $9,833,493 $0.870968 11,290,301 * $56,425 0.11% -9.58% 29.79%
510 AdShares ADST AdShares ADST $9,790,742 $0.651406 15,030,177 * $61,682 0.75% -9.29% 73.24%
511 ChainCoin CHC ChainCoin CHC $9,766,334 $0.677818 14,408,500 $124,093 1.55% 14.85% 53.33%
512 Rupee RUP Rupee RUP $9,723,256 $0.426767 22,783,524 $139,348 1.87% 32.57% 38.56%
513 B3Coin KB3 B3Coin KB3 $9,669,859 $0.019556 494,466,602 $1,435,519 6.95% 6326.33% 4760.90%
514 Regalcoin REC Regalcoin REC $9,534,725 $2.68 3,555,242 $921,083 -0.58% 4.85% -34.59%
515 LIFE LIFE LIFE LIFE $9,533,152 $0.001153 8,266,011,844 * $418,745 0.48% 0.85% 90.03%
516 Bitswift SWIFT Bitswift SWIFT $9,508,077 $2.34 4,069,197 * $196,541 -0.20% 0.96% 29.51%
517 AudioCoin ADC AudioCoin ADC $9,487,915 $0.011310 838,864,017 $65,351 0.99% 19.67% 160.00%
518 Dotcoin DOT Dotcoin DOT $9,327,975 $0.033878 275,338,769 * $702,340 2.51% 24.74% 135.40%
519 EverGreenCoin EGC EverGreenCoin EGC $9,231,462 $0.692985 13,321,301 $171,333 -0.06% 2.05% 25.03%
520 Cryptonite XCN Cryptonite XCN $9,226,725 $0.024261 380,306,370 $1,249,987 4.16% 81.79% 163.15%
521 ATLANT ATL ATLANT ATL $9,074,672 $0.686174 13,225,026 * $92,800 -0.20% 4.73% 138.96%
522 Embers MBRS Embers MBRS $8,904,359 $0.178087 50,000,000 * $69,267 1.24% 2.28% 79.57%
523 Karbo KRB Karbo KRB $8,740,431 $1.72 5,092,102 $159,621 -0.71% -0.04% -5.96%
524 ParkByte PKB ParkByte PKB $8,645,349 $1.81 4,764,026 * $1,154,518 0.10% -3.59% 46.04%
525 Ixcoin IXC Ixcoin IXC $8,515,724 $0.405528 20,999,088 * $5,126 -0.72% 1.22% 86.42%
526 Yocoin YOC Yocoin YOC $8,453,474 $0.077256 109,421,607 $50,331 -0.59% 0.72% 33.14%
527 Goodomy GOOD Goodomy GOOD $8,432,120 $0.019062 442,350,000 * $3,086 -0.81% 10.05% 24.75%
528 MarteXcoin MXT MarteXcoin MXT $8,397,812 $2.95 2,846,503 $6,640 -0.11% -6.99% 17.34%
529 XGOX XGOX XGOX XGOX $8,267,362 $0.008335 991,842,469 $217,211 1.24% 51.43% 255.38%
530 808Coin 808 808Coin 808 $8,245,413 $0.002073 3,978,187,849 $1,011 6.96% 515.36% 1579.87%
531 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $8,064,999 $0.089611 90,000,000 * $136,052 -2.33% 68.31% 225.68%
532 Prospectors Gold PGL Prospectors Gold PGL $8,054,427 $0.124875 64,500,000 * Low Vol -1.87% -11.32% 40.46%
533 ZrCoin ZRC ZrCoin ZRC $7,993,461 $2.10 3,807,146 * $56,997 -0.71% -4.64% -29.45%
534 BlueCoin BLU BlueCoin BLU $7,985,188 $0.013895 574,683,675 $11,620 -0.13% -2.82% 37.37%
535 CryptoPing PING CryptoPing PING $7,630,326 $0.766706 9,952,089 * $235,995 0.81% 11.27% 5.17%
536 EquiTrader EQT EquiTrader EQT $7,574,836 $0.757369 10,001,509 $62,790 0.37% -11.72% 45.09%
537 NobleCoin NOBL NobleCoin NOBL $7,454,675 $0.003214 2,319,476,718 $129,013 1.80% 9.26% 267.45%
538 MCAP MCAP MCAP MCAP $7,354,270 $0.701074 10,490,000 * $144,502 0.01% 2.99% 26.68%
539 IncaKoin NKA IncaKoin NKA $7,344,126 $0.000619 11,859,465,612 Low Vol 1.30% 13.95% 294.53%
540 CryptoForecast CFT CryptoForecast CFT $7,337,891 $0.159519 46,000,000 * $45,856 -0.39% -4.84% 2.92%
541 e-Gulden EFL e-Gulden EFL $7,324,397 $0.449234 16,304,191 $108,401 -0.22% 6.36% 38.37%
542 STRAKS STAK STRAKS STAK $7,318,387 $9.36 781,587 $238,161 -0.83% -2.47% ?
543 KiloCoin KLC KiloCoin KLC $7,296,524 $0.037171 196,297,971 $5,473 3.73% 151.58% 218.22%
544 Tokes TKS Tokes TKS $7,137,273 $6.30 1,133,007 * $321,202 1.06% 8.26% 2.63%
545 FujiCoin FJC FujiCoin FJC $7,129,891 $0.005688 1,253,501,881 $223,168 1.91% 66.28% 295.23%
546 Interstellar Holdings HOLD Interstellar ... HOLD $6,954,346 $0.072619 95,764,271 $100,236 0.13% 26.21% 159.81%
547 SmartBillions SMART SmartBillions SMART $6,885,241 $0.978119 7,039,267 * $46,098 2.61% 14.46% 69.42%
548 FlutterCoin FLT FlutterCoin FLT $6,787,761 $0.021066 322,214,524 $129,510 3.82% 9.92% 301.80%
549 Darcrus DAR Darcrus DAR $6,769,326 $0.497730 13,600,388 * $32,394 0.48% 16.49% 64.51%
550 Copico XCPO Copico XCPO $6,743,614 $0.428257 15,746,668 * $256,523 -1.48% 17.28% 122.89%
551 Primalbase Token PBT Primalbase Token PBT $6,731,456 $6731.46 1,000 * $56,695 -0.15% -2.00% 0.67%
552 Linx LINX Linx LINX $6,699,629 $0.457004 14,659,888 $206,117 -0.60% 18.11% 103.41%
553 Global Cryptocurrency GCC Global Crypto... GCC $6,611,564 $0.012812 516,029,757 * $3,954 -0.09% 8.03% 27.78%
554 eBitcoin EBTC eBitcoin EBTC $6,583,362 $0.348379 18,897,126 * $73,487 1.02% -2.12% 4.80%
555 DraftCoin DFT DraftCoin DFT $6,531,665 $2.84 2,303,027 * $57,872 0.43% 81.88% -45.70%
556 TrumpCoin TRUMP TrumpCoin TRUMP $6,476,238 $0.988738 6,550,004 $526,881 0.74% 334.70% 654.78%
557 Denarius DNR Denarius DNR $6,413,634 $3.03 2,115,369 $206,077 0.14% -8.80% 62.42%
558 Ergo EFYT Ergo EFYT $6,403,387 $16.12 397,300 * $14,194 0.73% -0.98% 10.69%
559 FLiK FLIK FLiK FLIK $6,271,277 $0.104306 60,123,682 * $58,775 0.76% 36.09% 102.66%
560 Rustbits RUSTBITS Rustbits RUSTBITS $6,217,717 $0.176135 35,300,866 * $5,150 -2.76% 20.91% ?
561 Megacoin MEC Megacoin MEC $6,007,819 $0.164181 36,592,671 $319,245 0.09% 43.61% 80.96%
562 Ellaism ELLA Ellaism ELLA $5,985,989 $1.64 3,642,249 $198,414 4.79% 27.38% 57.14%
563 onG.social ONG onG.social ONG $5,963,417 $0.438208 13,608,647 * $2,752 -1.48% -16.89% 82.37%
564 Greencoin GRE Greencoin GRE $5,954,406 $0.001616 3,685,068,308 * $8,483 -8.73% 10.57% 5.56%
565 Adelphoi ADL Adelphoi ADL $5,947,641 $0.253391 23,472,224 * $3,392 1.15% 6.09% 66.83%
566 bitJob STU bitJob STU $5,929,959 $0.123944 47,843,991 * $95,603 -1.05% 15.11% 50.15%
567 Bullion CBX Bullion CBX $5,850,202 $5.81 1,007,182 $11,999 -0.56% -5.93% 154.01%
568 InflationCoin IFLT InflationCoin IFLT $5,781,393 $0.000163 35,554,871,075 * $25,020 1.17% 21.09% 428.58%
569 Ethbits ETBS Ethbits ETBS $5,740,819 $4.13 1,391,604 * $26,904 1.10% -10.27% 103.80%
570 Unify UNIFY Unify UNIFY $5,687,416 $0.319289 17,812,762 * $92,915 1.29% 36.25% 197.57%
571 Gimli GIM Gimli GIM $5,630,287 $0.070379 80,000,000 * $5,429 2.61% 21.69% 82.74%
572 Oceanlab OCL Oceanlab OCL $5,539,962 $0.119139 46,500,000 * $22,645 0.88% 10.81% 27.10%
573 DigiPulse DGPT DigiPulse DGPT $5,437,184 $3.88 1,402,641 * $11,270 0.15% 0.36% 132.04%
574 Unitus UIS Unitus UIS $5,422,450 $0.115899 46,785,866 $88,639 -0.63% 29.65% 136.19%
575 MAZA MZC MAZA MZC $5,406,211 $0.004006 1,349,573,390 $43,148 2.26% 32.92% 243.80%
576 Starta STA Starta STA $5,400,363 $1.04 5,200,017 * $27,384 0.44% 12.10% 61.68%
577 Kolion KLN Kolion KLN $5,289,562 $8.82 600,000 $1,223,231 0.41% 6.10% 19.04%
578 LiteDoge LDOGE LiteDoge LDOGE $5,218,710 $0.000350 14,918,385,053 * $41,170 5.01% 24.37% 165.98%
579 Condensate RAIN Condensate RAIN $5,195,902 $0.052926 98,172,447 $84,193 0.20% -2.08% 45.75%
580 Authorship ATS Authorship ATS $5,093,034 $0.063663 80,000,000 * $157,944 0.31% -9.69% 138.84%
581 LeviarCoin XLC LeviarCoin XLC $4,951,541 $0.483761 10,235,503 $177,711 -0.47% 114.27% 173.63%
582 Carboncoin CARBON Carboncoin CARBON $4,934,665 $0.000321 15,392,012,999 $32,774 0.23% 1.95% 47.05%
583 Renos RNS Renos RNS $4,890,891 $0.146627 33,356,077 * $34,467 0.45% 23.98% 66.39%
584 Hat.Exchange HAT Hat.Exchange HAT $4,877,031 $14.44 337,793 * $167,210 0.80% 11.73% 64.88%
585 CarTaxi Token CTX CarTaxi Token CTX