Cryptocurrency Market Capitalizations


Historical Snapshot - December 31, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $220,903,949,498 $13170.18 16,773,038 $13,593,855,481 0.13% -4.52% -6.31%
2 Ripple XRP Ripple XRP $82,199,880,481 $2.12 38,739,144,847 * $6,688,424,100 0.09% -16.05% 93.43%
3 Ethereum ETH Ethereum ETH $69,767,510,695 $721.66 96,676,749 $2,959,390,741 0.09% 0.19% 4.80%
4 Bitcoin Cash BCH Bitcoin Cash BCH $41,526,715,510 $2459.32 16,885,416 $1,313,420,620 0.13% -5.87% -16.81%
5 Cardano ADA Cardano ADA $18,030,140,406 $0.695418 25,927,070,538 * $627,712,961 0.57% 20.09% 78.24%
6 Litecoin LTC Litecoin LTC $12,000,947,760 $220.00 54,549,335 $879,918,283 -0.10% -5.47% -20.43%
7 IOTA MIOTA IOTA MIOTA $9,564,670,064 $3.44 2,779,530,283 * $247,319,703 0.12% -0.10% -0.21%
8 NEM XEM NEM XEM $8,389,826,956 $0.932203 8,999,999,999 * $60,284,784 0.26% -5.06% 5.41%
9 Dash DASH Dash DASH $7,850,364,658 $1008.33 7,785,474 $175,351,596 -0.05% -5.99% -16.86%
10 Stellar XLM Stellar XLM $5,756,694,225 $0.322342 17,858,963,295 * $398,128,552 -0.05% -5.62% 44.01%
11 Monero XMR Monero XMR $5,255,620,533 $338.10 15,544,709 $132,533,906 0.14% -4.44% -1.26%
12 EOS EOS EOS EOS $4,951,228,781 $8.64 573,099,786 * $465,767,094 -0.13% -5.29% 6.40%
13 NEO NEO NEO NEO $4,681,133,411 $72.02 65,000,000 * $211,824,664 0.14% 6.09% 26.29%
14 Qtum QTUM Qtum QTUM $4,495,432,503 $60.94 73,772,517 * $1,155,871,903 -0.07% 4.53% 14.16%
15 Bitcoin Gold BTG Bitcoin Gold BTG $4,314,672,274 $257.79 16,736,856 $94,391,870 0.14% -3.74% -18.11%
16 Ethereum Classic ETC Ethereum Classic ETC $2,680,102,016 $27.14 98,766,267 $220,795,472 0.02% -5.56% -12.75%
17 Verge XVG Verge XVG $2,668,208,470 $0.185142 14,411,677,201 $461,994,989 3.00% 28.52% -25.82%
18 BitConnect BCC BitConnect BCC $2,406,112,750 $388.83 6,188,063 $25,016,816 -0.01% -9.28% 44.30%
19 TRON TRX TRON TRX $2,379,088,528 $0.036185 65,748,192,475 * $268,777,586 0.21% 5.81% -18.56%
20 Lisk LSK Lisk LSK $2,221,966,516 $19.07 116,498,616 * $66,078,851 -0.15% -7.69% -1.29%
21 ICON ICX ICON ICX $1,957,733,911 $5.19 376,878,355 * $64,461,936 0.03% -0.98% 35.16%
22 RaiBlocks XRB RaiBlocks XRB $1,798,337,696 $13.50 133,248,289 * $20,326,261 1.58% 8.14% 200.63%
23 OmiseGO OMG OmiseGO OMG $1,661,425,030 $16.28 102,042,552 * $151,028,520 0.92% 10.33% 20.49%
24 BitShares BTS BitShares BTS $1,606,457,876 $0.616361 2,606,357,708 * $84,456,543 -0.42% -0.95% 15.48%
25 Ardor ARDR Ardor ARDR $1,534,941,589 $1.54 998,999,495 * $30,271,647 0.06% -2.84% -8.66%
26 Zcash ZEC Zcash ZEC $1,453,654,830 $492.36 2,952,415 $137,571,843 -0.01% -7.61% -11.28%
27 Tether USDT Tether USDT $1,381,628,422 $1.01 1,368,089,837 * $2,382,072,352 -0.06% -0.09% -3.32%
28 Populous PPT Populous PPT $1,353,831,811 $36.59 37,004,027 * $2,604,484 0.16% -3.10% 1.60%
29 Stratis STRAT Stratis STRAT $1,286,518,265 $13.04 98,681,831 * $29,013,301 0.08% -5.77% -5.31%
30 Waves WAVES Waves WAVES $1,195,144,595 $11.95 100,000,000 * $49,774,403 0.24% -4.21% -12.89%
31 Hshare HSR Hshare HSR $1,030,987,450 $24.29 42,437,654 $129,867,722 -0.54% -13.68% -14.17%
32 Bytecoin BCN Bytecoin BCN $952,904,313 $0.005200 183,253,534,612 $8,530,592 0.23% -7.75% -6.71%
33 Siacoin SC Siacoin SC $928,283,406 $0.029567 31,396,146,174 $32,670,970 0.30% 0.32% 2.64%
34 Komodo KMD Komodo KMD $917,529,265 $8.83 103,868,938 $15,586,098 -0.23% -4.12% -15.75%
35 Dogecoin DOGE Dogecoin DOGE $896,280,477 $0.007962 112,564,896,796 $49,332,687 0.42% -6.21% 17.51%
36 Binance Coin BNB Binance Coin BNB $800,228,792 $8.08 99,014,000 * $71,607,885 0.40% -1.48% 80.23%
37 Augur REP Augur REP $715,361,145 $65.03 11,000,000 * $9,002,209 0.12% -6.18% -5.52%
38 SALT SALT SALT SALT $691,637,145 $12.74 54,268,614 * $38,366,618 -0.02% -3.49% 30.69%
39 Veritaseum VERI Veritaseum VERI $686,670,725 $337.16 2,036,645 * $1,553,865 -0.04% -1.74% 5.15%
40 DigiByte DGB DigiByte DGB $676,400,805 $0.070255 9,627,847,900 $52,223,118 0.21% 14.59% -2.72%
41 Steem STEEM Steem STEEM $667,731,506 $2.71 246,662,120 * $4,599,838 0.09% -3.57% -17.51%
42 Nxt NXT Nxt NXT $659,278,055 $0.659938 998,999,942 * $201,740,965 1.87% 24.42% -64.41%
43 Ark ARK Ark ARK $637,913,111 $6.51 97,981,284 * $11,770,520 -0.12% -6.83% 2.32%
44 Golem GNT Golem GNT $589,057,220 $0.706082 834,262,000 * $17,735,137 -0.05% -5.68% 20.68%
45 VeChain VEN VeChain VEN $578,351,888 $2.09 277,162,633 * $91,172,654 0.29% -8.11% 59.79%
46 Status SNT Status SNT $571,337,165 $0.164628 3,470,483,788 * $43,878,600 0.35% -0.29% 21.77%
47 Decred DCR Decred DCR $567,937,351 $87.89 6,462,023 $3,509,269 0.42% -2.99% 5.50%
48 PIVX PIVX PIVX PIVX $531,053,092 $9.61 55,245,295 * $6,202,733 -0.13% -5.71% -21.40%
49 MonaCoin MONA MonaCoin MONA $516,818,542 $9.17 56,385,179 $10,443,822 0.17% -9.52% -14.58%
50 WAX WAX WAX WAX $492,633,440 $0.999349 492,954,537 * $18,623,407 -0.19% 1.40% 35.35%
51 Byteball Bytes GBYTE Byteball Bytes GBYTE $434,058,738 $672.73 645,222 * $1,529,162 -0.05% -6.09% 8.55%
52 ZCoin XZC ZCoin XZC $427,526,439 $113.18 3,777,425 $18,632,844 -0.03% 1.34% 42.41%
53 Electroneum ETN Electroneum ETN $384,949,332 $0.077028 4,997,507,466 $5,111,199 0.17% -2.28% -18.68%
54 TenX PAY TenX PAY $380,754,057 $3.64 104,661,310 * $13,393,327 0.63% -3.66% -13.10%
55 Syscoin SYS Syscoin SYS $376,978,148 $0.711397 529,912,772 $16,176,908 0.10% -6.43% 25.39%
56 FunFair FUN FunFair FUN $374,796,208 $0.088190 4,249,873,622 * $68,683,779 1.17% 52.04% 59.06%
57 Factom FCT Factom FCT $366,340,103 $41.89 8,745,102 * $18,528,167 0.38% -1.25% 21.37%
58 MaidSafeCoin MAID MaidSafeCoin MAID $362,373,344 $0.800732 452,552,412 * $5,641,383 0.63% -4.92% 3.59%
59 Basic Attention Token BAT Basic Attenti... BAT $359,462,715 $0.359463 1,000,000,000 * $14,023,000 0.61% 2.84% 15.34%
60 BitcoinDark BTCD BitcoinDark BTCD $350,245,205 $271.75 1,288,862 $347,477 0.31% -6.81% -12.69%
61 0x ZRX 0x ZRX $348,841,312 $0.734506 474,933,265 * $13,564,058 0.77% 12.72% 17.19%
62 Bytom BTM Bytom BTM $322,675,157 $0.326925 987,000,000 * $13,136,353 -0.14% -4.51% 0.36%
63 Skycoin SKY Skycoin SKY $318,049,628 $47.01 6,765,522 * $1,280,881 0.02% -1.02% 176.80%
64 Experience Points XP Experience Po... XP $316,565,175 $0.001602 197,656,837,061 $10,776,955 9.87% 122.02% 711.48%
65 Kyber Network KNC Kyber Network KNC $315,447,839 $2.35 134,132,697 * $12,240,591 0.45% 1.50% 10.52%
66 Storj STORJ Storj STORJ $312,844,739 $2.36 132,342,914 * $130,235,715 0.77% 48.80% 80.39%
67 DigixDAO DGD DigixDAO DGD $307,850,729 $153.93 2,000,000 * $3,983,553 -0.03% -0.93% 7.14%
68 Santiment Network Token SAN Santiment Net... SAN $303,000,303 $5.01 60,522,686 * $5,686,485 -0.21% -5.32% -17.01%
69 Power Ledger POWR Power Ledger POWR $302,117,060 $0.848108 356,224,783 * $14,782,510 0.15% -3.26% -7.90%
70 Aion AION Aion AION $301,023,632 $4.91 61,299,856 * $13,978,752 -0.28% 6.50% 23.72%
71 QASH QASH QASH QASH $291,137,502 $0.831821 350,000,000 * $9,524,454 -0.09% -3.74% 0.83%
72 Aeternity AE Aeternity AE $284,596,869 $1.22 233,020,472 * $1,663,950 0.02% -3.74% -0.85%
73 KuCoin Shares KCS KuCoin Shares KCS $276,918,174 $3.04 91,043,076 * $3,229,888 0.64% 4.19% 260.94%
74 Civic CVC Civic CVC $273,049,428 $0.796759 342,700,000 * $17,324,373 0.03% -5.59% 19.89%
75 Vertcoin VTC Vertcoin VTC $267,446,370 $6.33 42,274,835 $8,994,508 -0.20% -3.82% -16.36%
76 Walton WTC Walton WTC $265,368,708 $10.66 24,898,178 * $18,978,437 0.37% -1.14% -25.94%
77 Request Network REQ Request Network REQ $263,077,665 $0.410559 640,779,733 * $21,305,923 0.66% 16.71% 49.77%
78 Iconomi ICN Iconomi ICN $261,001,128 $2.62 99,788,314 * $7,202,455 -0.02% 16.80% 32.06%
79 GameCredits GAME GameCredits GAME $255,843,624 $3.98 64,355,352 $4,440,155 -0.30% -4.74% 11.66%
80 ReddCoin RDD ReddCoin RDD $255,659,933 $0.008905 28,710,277,061 * $14,534,122 0.14% -8.21% -12.49%
81 Dragonchain DRGN Dragonchain DRGN $253,976,727 $1.07 238,421,940 * $3,091,463 3.49% 24.16% 28.93%
82 Gas GAS Gas GAS $251,868,773 $27.56 9,137,582 * $8,949,574 0.36% 5.98% 4.83%
83 Substratum SUB Substratum SUB $235,120,904 $1.04 226,091,449 * $7,671,882 0.42% -2.10% 59.90%
84 Po.et POE Po.et POE $233,438,865 $0.107254 2,176,495,390 * $267,950,861 -0.16% 74.12% 228.96%
85 aelf ELF aelf ELF $223,008,536 $0.892034 250,000,000 * $81,632,572 0.05% -4.10% -13.98%
86 Decentraland MANA Decentraland MANA $220,826,341 $0.097120 2,273,755,650 * $30,154,090 -0.27% 10.75% 12.39%
87 SmartCash SMART SmartCash SMART $213,599,909 $0.403370 529,538,927 $802,290 -1.15% -15.44% 127.64%
88 Kin KIN Kin KIN $210,917,353 $0.000279 756,097,560,976 * $1,236,157 2.50% 12.98% 120.87%
89 Ubiq UBQ Ubiq UBQ $207,317,308 $5.32 38,957,331 $3,435,572 0.31% 0.04% 22.17%
90 Gnosis GNO Gnosis GNO $206,866,267 $187.28 1,104,590 * $2,261,344 -0.20% -7.90% 15.06%
91 Raiden Network Token RDN Raiden Networ... RDN $206,474,197 $4.12 50,148,936 * $11,145,602 0.11% -0.26% 24.58%
92 Bancor BNT Bancor BNT $200,438,382 $4.92 40,772,871 * $7,767,344 0.15% -2.34% 31.71%
93 GXShares GXS GXShares GXS $199,383,613 $4.92 40,510,000 * $7,914,868 -0.01% -3.87% 2.70%
94 Blocknet BLOCK Blocknet BLOCK $198,953,921 $40.19 4,950,091 * $482,629 -0.17% -1.39% 20.23%
95 Dent DENT Dent DENT $198,136,543 $0.018666 10,614,760,961 * $7,226,559 0.48% -1.72% 15.03%
96 Ethos ETHOS Ethos ETHOS $194,895,546 $2.58 75,401,962 * $7,468,530 0.70% 5.75% -10.18%
98 Monaco MCO Monaco MCO $189,788,580 $14.50 13,085,542 * $51,106,847 0.09% -5.41% -15.10%
99 Quantstamp QSP Quantstamp QSP $188,227,203 $0.304913 617,314,171 * $35,803,963 1.93% 32.95% 93.86%
100 Cryptonex CNX Cryptonex CNX $186,658,789 $4.14 45,039,789 $179,057 0.44% -5.23% -13.62%
101 Enigma ENG Enigma ENG $184,872,495 $2.47 74,836,171 * $17,628,692 -0.43% 7.00% 106.57%
102 Triggers TRIG Triggers TRIG $182,996,034 $5.70 32,105,578 * $12,230,712 0.85% -7.05% 182.25%
103 NAV Coin NAV NAV Coin NAV $182,634,103 $2.93 62,239,549 * $5,635,787 0.11% -8.44% 28.04%
104 ETHLend LEND ETHLend LEND $178,425,535 $0.176152 1,012,907,733 * $53,680,440 0.48% -0.54% 183.74%
105 Ripio Credit Network RCN Ripio Credit ... RCN $177,534,815 $0.363032 489,033,009 * $29,247,725 0.05% -4.99% 69.70%
106 Edgeless EDG Edgeless EDG $175,783,440 $2.14 82,046,288 * $7,465,917 0.28% -5.10% 5.27%
107 Dentacoin DCN Dentacoin DCN $172,663,780 $0.000531 325,190,215,376 * $624,391 -0.66% -11.76% 219.59%
108 Nexus NXS Nexus NXS $162,924,118 $2.98 54,717,496 $711,662 0.33% -3.62% -10.60%
109 BitBay BAY BitBay BAY $161,915,712 $0.160522 1,008,679,265 * $5,260,294 0.14% -2.80% -27.11%
110 Einsteinium EMC2 Einsteinium EMC2 $157,091,760 $0.726513 216,227,055 $5,031,037 -0.07% -7.68% -24.46%
111 XTRABYTES XBY XTRABYTES XBY $155,539,592 $0.361720 430,000,000 * $3,359,423 -0.79% 3.39% 43.81%
112 ZenCash ZEN ZenCash ZEN $154,569,628 $53.40 2,894,459 $11,568,180 -0.29% 21.41% 19.48%
113 Red Pulse RPX Red Pulse RPX $149,972,689 $0.276016 543,348,500 * $2,331,762 2.26% 1.20% 89.46%
114 ZClassic ZCL ZClassic ZCL $149,372,228 $82.54 1,809,800 $28,171,759 0.19% 1.81% 926.90%
115 BridgeCoin BCO BridgeCoin BCO $148,081,218 $5.48 27,000,000 $461,996 3.02% 17.42% 394.84%
116 Time New Bank TNB Time New Bank TNB $146,590,010 $0.091570 1,600,849,393 * $39,054,077 1.27% 10.27% 2.03%
117 AdEx ADX AdEx ADX $146,556,193 $2.43 60,248,315 * $20,388,354 0.30% 0.09% 34.20%
118 Revain R Revain R $146,117,090 $0.792177 184,450,000 * $839,795 0.73% -3.04% 61.00%
119 CloakCoin CLOAK CloakCoin CLOAK $145,611,435 $28.81 5,053,693 * $6,208,032 -0.19% 10.44% 51.91%
120 Particl PART Particl PART $142,300,944 $18.19 7,823,797 * $3,930,147 0.43% -25.56% 15.59%
121 DigitalNote XDN DigitalNote XDN $140,083,743 $0.020344 6,885,695,758 $10,713,159 0.42% 6.17% -11.58%
122 PayPie PPP PayPie PPP $139,074,227 $1.69 82,500,000 * $256,394 -0.58% 1.63% 8.42%
123 Rise RISE Rise RISE $139,023,478 $1.23 113,139,200 * $9,625,162 -0.29% -3.95% 83.26%
124 Metal MTL Metal MTL $134,292,929 $6.96 19,300,994 * $7,143,693 0.11% -3.75% -12.54%
125 Storm STORM Storm STORM $130,187,432 $0.053653 2,426,486,686 * $1,412,832 3.81% 16.05% 125.55%
126 Centra CTR Centra CTR $128,227,818 $1.89 68,000,000 * $6,001,577 0.51% -5.22% -38.64%
127 SingularDTV SNGLS SingularDTV SNGLS $127,500,657 $0.212501 600,000,000 * $3,559,936 1.03% 17.20% 21.85%
128 Emercoin EMC Emercoin EMC $126,623,813 $3.08 41,110,590 $2,633,196 0.27% 6.44% 13.59%
129 SONM SNM SONM SNM $126,434,201 $0.351597 359,600,000 * $6,001,592 -0.23% 1.67% -13.14%
130 HempCoin THC HempCoin THC $126,258,566 $0.548933 230,007,393 $10,317,917 2.52% 16.88% 55.37%
131 Enjin Coin ENJ Enjin Coin ENJ $124,363,340 $0.164460 756,192,535 * $9,347,119 1.06% 7.83% 2.79%
132 Modum MOD Modum MOD $121,757,817 $6.67 18,266,200 * $29,848,440 2.37% 82.16% 166.13%
133 Cindicator CND Cindicator CND $119,080,705 $0.082353 1,445,976,590 * $44,360,585 -0.24% 17.61% 74.13%
134 SuperNET UNITY SuperNET UNITY $118,794,376 $145.57 816,061 * $18,406 1.83% 58.92% 42.47%
135 Voxels VOX Voxels VOX $117,233,765 $0.558256 210,000,000 * $18,526,670 0.03% -5.68% 74.86%
136 Streamr DATAcoin DATA Streamr DATAcoin DATA $116,784,270 $0.172463 677,154,514 * $6,265,844 0.57% -3.76% -15.10%
137 Agoras Tokens AGRS Agoras Tokens AGRS $115,950,990 $2.76 42,000,000 * $2,678,735 0.46% -15.13% 9.01%
138 Shift SHIFT Shift SHIFT $114,784,100 $9.93 11,563,287 * $5,649,096 1.15% 7.88% 64.12%
139 Loopring LRC Loopring LRC $113,867,062 $0.397899 286,170,756 * $7,719,379 1.65% 6.20% 28.42%
140 Aragon ANT Aragon ANT $110,768,464 $3.43 32,252,180 * $1,312,135 0.36% 0.35% 10.48%
141 MobileGo MGO MobileGo MGO $108,630,128 $1.11 98,028,887 * $484,112 0.18% -9.00% 25.15%
142 Achain ACT Achain ACT $108,037,094 $0.360124 300,000,000 * $1,404,094 0.31% -1.42% 8.72%
143 DECENT DCT DECENT DCT $107,691,098 $2.10 51,306,089 * $4,881,517 1.96% 14.02% 94.33%
144 RChain RHOC RChain RHOC $106,578,124 $0.582511 182,963,195 * $402,039 -0.93% -7.95% 25.46%
145 XPlay XPA XPlay XPA $106,532,158 $0.106532 1,000,000,000 * $50,618 0.53% 3.52% 199.65%
146 Asch XAS Asch XAS $105,837,971 $1.16 91,520,510 $4,716,028 0.42% -2.45% -12.02%
147 Wings WINGS Wings WINGS $105,098,520 $1.17 89,708,333 * $8,090,750 -0.37% 8.52% 34.08%
148 Peercoin PPC Peercoin PPC $103,704,946 $4.23 24,543,259 $1,963,271 0.07% -2.64% -5.53%
149 Quantum Resistant Ledger QRL Quantum Resis... QRL $101,028,143 $1.94 52,000,000 * $1,537,593 0.37% 3.68% 24.06%
150 IoT Chain ITC IoT Chain ITC $97,749,061 $2.57 38,049,933 * $61,545,954 2.13% 12.75% 138.95%
151 PotCoin POT PotCoin POT $97,259,251 $0.443923 219,090,255 * $17,585,360 2.28% 34.22% 48.18%
152 Groestlcoin GRS Groestlcoin GRS $95,835,091 $1.39 69,117,032 $2,176,341 0.00% -6.27% -31.68%
153 Metaverse ETP ETP Metaverse ETP ETP $95,475,505 $2.59 36,834,536 $5,288,906 0.20% -5.18% -0.86%
154 Viacoin VIA Viacoin VIA $95,309,056 $4.15 22,943,127 $2,301,850 0.84% 4.56% 30.21%
155 Neblio NEBL Neblio NEBL $94,605,412 $7.46 12,679,302 * $1,448,541 0.42% -2.10% 3.96%
156 iExec RLC RLC iExec RLC RLC $94,496,385 $1.20 79,070,793 * $1,153,784 1.04% 1.27% 30.48%
157 Wagerr WGR Wagerr WGR $94,223,638 $0.514883 183,000,000 * $469,488 0.10% 0.28% 44.55%
158 Ink INK Ink INK $93,752,356 $0.525960 178,250,000 * $128,828,033 0.53% -2.90% -13.01%
159 UTRUST UTK UTRUST UTK $93,048,682 $0.286304 325,000,000 * $3,049,601 1.01% 46.51% ?
160 Bread BRD Bread BRD $92,642,713 $1.55 59,775,880 * $16,581,031 0.36% -0.92% ?
161 CyberMiles CMT CyberMiles CMT $90,323,367 $0.212128 425,796,121 * $14,353,546 0.06% -0.29% 19.29%
162 Gulden NLG Gulden NLG $85,841,119 $0.237893 360,839,217 $4,130,966 0.76% 14.31% 38.08%
163 ATMChain ATM ATMChain ATM $84,173,073 $0.017021 4,945,153,858 * $92,802 -0.04% 3.51% 3.47%
164 Unikoin Gold UKG Unikoin Gold UKG $83,207,212 $0.620072 134,189,637 * $11,439,649 0.20% 2.75% 113.57%
165 Delphy DPY Delphy DPY $83,123,196 $2.84 29,250,004 * $74,529 -0.48% -10.60% 38.03%
166 Eidoo EDO Eidoo EDO $81,842,606 $3.62 22,620,193 * $8,403,797 0.01% -9.88% 41.93%
167 LBRY Credits LBC LBRY Credits LBC $81,378,308 $0.639793 127,194,802 $3,407,161 0.04% -5.06% 6.22%
168 Jinn JINN Jinn JINN $80,877,554 $1377.74 58,703 * $44,121 3.13% 45.72% 34.56%
169 BLOCKv VEE BLOCKv VEE $80,355,640 $0.059562 1,349,120,359 * $855,386 2.40% 3.59% 89.54%
170 Burst BURST Burst BURST $80,245,508 $0.044572 1,800,339,818 $4,325,524 0.08% -4.34% -28.41%
171 Tierion TNT Tierion TNT $79,878,053 $0.186421 428,481,269 * $12,465,138 -0.24% 22.13% 56.95%
172 WaBi WABI WaBi WABI $79,687,172 $1.76 45,248,033 * $5,214,484 0.14% 0.16% 0.48%
173 Counterparty XCP Counterparty XCP $79,453,813 $30.36 2,617,430 * $1,197,903 -0.17% -2.47% -6.36%
174 Etherparty FUEL Etherparty FUEL $78,706,849 $0.162233 485,146,253 * $9,358,587 2.01% 24.08% 65.22%
175 Cofound.it CFI Cofound.it CFI $77,843,885 $0.239520 325,000,000 * $3,213,187 0.35% -6.07% 27.63%
176 Ambrosus AMB Ambrosus AMB $75,604,194 $0.522883 144,590,975 * $2,123,844 1.46% 5.33% 60.32%
177 Aeon AEON Aeon AEON $75,082,528 $5.12 14,651,140 $2,486,532 -0.22% -14.58% 37.37%
178 Humaniq HMQ Humaniq HMQ $74,422,689 $0.456965 162,862,944 * $3,998,088 0.47% -6.21% 38.70%
179 FirstBlood 1ST FirstBlood 1ST $73,880,237 $0.863507 85,558,371 * $3,375,798 0.55% -3.13% 25.64%
180 SaluS SLS SaluS SLS $73,800,050 $73.09 1,009,773 * $1,340,298 -0.01% -6.59% -27.95%
181 district0x DNT district0x DNT $73,739,549 $0.122899 600,000,000 * $5,807,889 2.20% 8.04% 30.28%
182 Pillar PLR Pillar PLR $72,195,390 $0.317503 227,384,800 * $236,636 0.57% 8.87% 18.50%
183 CoinDash CDT CoinDash CDT $71,535,701 $0.127594 560,650,080 * $7,088,662 1.42% 6.99% 49.45%
184 Pura PURA Pura PURA $71,389,883 $0.414422 172,263,648 $179,669 0.38% -7.57% -19.03%
185 Simple Token OST Simple Token OST $71,383,151 $0.381118 187,299,413 * $10,146,835 1.33% 24.25% 47.61%
186 Melon MLN Melon MLN $71,320,967 $118.99 599,400 * $1,108,854 0.23% -2.52% -6.29%
187 AirSwap AST AirSwap AST $68,345,432 $0.455636 150,000,000 * $10,610,354 -0.12% 2.81% 10.48%
188 Feathercoin FTC Feathercoin FTC $66,997,878 $0.358726 186,766,311 $659,711 0.28% -1.66% 3.13%
189 SIBCoin SIB SIBCoin SIB $65,588,947 $4.08 16,091,784 $624,495 0.49% -2.93% -3.98%
190 WeTrust TRST WeTrust TRST $64,708,863 $0.702231 92,147,500 * $3,012,247 0.23% 26.17% 56.51%
191 Mercury MER Mercury MER $63,071,876 $0.630719 100,000,000 * $2,540,085 0.08% -0.60% -6.50%
192 Viberate VIB Viberate VIB $61,194,267 $0.377045 162,299,801 * $12,705,138 1.17% 2.18% -8.38%
193 BlackCoin BLK BlackCoin BLK $61,160,531 $0.798659 76,578,999 * $6,710,085 -0.19% -11.31% 27.98%
194 ION ION ION ION $60,218,035 $3.22 18,680,304 * $1,507,624 0.18% 8.87% 25.99%
195 Omni OMNI Omni OMNI $58,157,948 $103.79 560,366 * $3,505,973 0.46% 14.20% 63.18%
196 Lykke LKK Lykke LKK $58,012,727 $0.219521 264,269,206 * $156,695 0.04% 2.07% -2.31%
197 Cobinhood COB Cobinhood COB $57,305,468 $0.167368 342,392,401 * $84,251 -0.13% -4.19% -18.40%
198 Matchpool GUP Matchpool GUP $57,298,374 $0.763978 75,000,000 * $9,159,396 0.33% -7.01% 36.95%
199 Namecoin NMC Namecoin NMC $56,872,306 $3.86 14,736,400 $484,376 -0.04% -2.33% 9.49%
200 YOYOW YOYOW YOYOW YOYOW $56,790,184 $0.268592 211,436,247 * $5,173,843 0.34% -1.49% -7.72%
201 WhiteCoin XWC WhiteCoin XWC $56,040,936 $0.225426 248,600,604 * $3,224,212 0.65% -6.93% -3.80%
202 NeosCoin NEOS NeosCoin NEOS $55,916,253 $15.38 3,635,548 $4,797,633 -0.05% -5.23% 165.06%
203 bitCNY BITCNY bitCNY BITCNY $55,103,923 $0.136839 402,690,479 * $44,197,190 -0.20% -0.50% -2.19%
204 Pepe Cash PEPECASH Pepe Cash PEPECASH $55,029,956 $0.078403 701,884,009 * $693,035 0.01% -10.34% -10.78%
205 FairCoin FAIR FairCoin FAIR $54,764,289 $1.03 53,193,831 * $147,222 0.21% -1.36% -3.77%
206 Spectrecoin XSPEC Spectrecoin XSPEC $54,695,052 $2.63 20,785,264 * $892,828 -0.15% -11.16% 91.83%
207 Open Trading Network OTN Open Trading ... OTN $53,497,487 $10.17 5,260,013 * $77,510 -0.21% -4.94% 40.03%
208 MinexCoin MNX MinexCoin MNX $53,116,280 $17.71 3,000,000 $107,370 -0.35% 3.72% -20.38%
209 Elastic XEL Elastic XEL $52,103,093 $0.590859 88,181,989 * $1,564,336 0.08% -6.01% 6.01%
210 Monetha MTH Monetha MTH $52,031,470 $0.239905 216,883,420 * $4,668,628 0.69% -3.09% 13.17%
211 I/O Coin IOC I/O Coin IOC $51,913,120 $3.16 16,442,695 * $292,767 -0.03% -4.68% 2.39%
212 Nuls NULS Nuls NULS $51,199,675 $2.17 23,564,882 * $6,792,321 0.29% 4.68% 28.46%
213 Dynamic Trading Rights DTR Dynamic Tradi... DTR $49,733,234 $0.057670 862,380,909 * $191,234 0.66% 18.51% 209.83%
214 Synereo AMP Synereo AMP $48,550,370 $0.590233 82,256,324 * $2,927,641 0.98% -2.49% -2.43%
215 Peerplays PPY Peerplays PPY $47,467,433 $12.04 3,941,577 * $6,362 -0.29% 3.88% 84.54%
216 Lunyr LUN Lunyr LUN $47,118,391 $20.51 2,297,853 * $4,559,914 3.11% 13.91% 101.08%
217 SpankChain SPANK SpankChain SPANK $46,915,980 $0.156364 300,043,386 * $398,166 0.88% -1.78% 18.38%
218 Diamond DMD Diamond DMD $46,300,830 $17.94 2,581,310 $236,181 0.01% -3.54% 12.79%
219 DecentBet DBET DecentBet DBET $45,609,557 $0.527429 86,475,245 * $571,522 -0.19% -15.24% 264.05%
220 TaaS TAAS TaaS TAAS $45,443,649 $5.58 8,146,001 * $711,998 -0.02% -2.59% -2.46%
221 Mooncoin MOON Mooncoin MOON $45,396,163 $0.000203 223,142,889,274 $225,623 1.25% -1.61% 95.88%
222 GridCoin GRC GridCoin GRC $44,835,010 $0.114869 390,312,753 $481,245 1.71% 0.99% 21.90%
223 Pascal Coin PASC Pascal Coin PASC $44,502,244 $2.70 16,510,867 $957,507 0.60% -9.66% 80.54%
224 Paragon PRG Paragon PRG $44,479,135 $0.684962 64,936,646 * $129,096 4.86% 20.19% 9.04%
225 Crown CRW Crown CRW $44,187,373 $2.66 16,582,432 $247,508 0.27% -6.62% -5.06%
226 SHIELD XSH SHIELD XSH $42,941,515 $0.090158 476,293,597 $596,050 0.49% -1.71% -22.40%
227 Radium RADS Radium RADS $42,738,752 $12.50 3,420,035 * $2,772,987 0.09% -8.05% 48.68%
228 Blocktix TIX Blocktix TIX $42,066,608 $1.05 40,000,000 * $5,800,467 -0.16% -1.58% -7.66%
229 Bodhi BOT Bodhi BOT $41,992,848 $1.05 40,000,000 * $26,719,090 0.19% -0.82% 10.96%
230 NoLimitCoin NLC2 NoLimitCoin NLC2 $41,925,028 $0.204639 204,872,809 * $262,600 0.21% 6.21% 55.91%
231 Nimiq NET Nimiq NET $41,726,817 $3.97 10,500,000 * $610,750 -0.24% -20.33% 64.24%
232 Paypex PAYX Paypex PAYX $41,585,476 $0.608150 68,380,258 * $11,057 0.04% 2.97% -5.74%
233 MonetaryUnit MUE MonetaryUnit MUE $41,174,374 $0.339529 121,269,040 $949,239 0.96% -4.36% 20.09%
234 Bitcore BTX Bitcore BTX $40,696,471 $19.60 2,076,496 $3,568,654 1.11% 1.57% 26.69%
235 LAToken LA LAToken LA $39,837,879 $0.511796 77,839,404 * $2,611,223 0.59% 13.84% 72.07%
236 Moeda Loyalty Points MDA Moeda Loyalty... MDA $39,585,048 $2.02 19,628,888 * $3,091,703 1.12% 13.00% 5.31%
237 Expanse EXP Expanse EXP $39,302,945 $4.97 7,906,397 $2,056,533 0.58% -5.66% 5.84%
238 Grid+ GRID Grid+ GRID $38,534,031 $0.982097 39,236,491 * $48,265 -0.28% -6.24% 16.38%
239 OKCash OK OKCash OK $38,257,578 $0.520183 73,546,449 * $2,342,443 0.28% -4.94% -1.53%
240 adToken ADT adToken ADT $38,097,146 $0.063495 600,000,000 * $720,827 2.17% 5.80% 24.29%
241 Patientory PTOY Patientory PTOY $37,739,786 $0.539140 70,000,000 * $2,931,575 0.12% -5.88% 23.00%
242 Numeraire NMR Numeraire NMR $37,311,036 $28.78 1,296,613 * $935,947 0.97% -2.36% 17.06%
243 Zeusshield ZSC Zeusshield ZSC $37,114,379 $0.032185 1,153,170,765 * $1,561,301 0.24% 10.47% 8.91%
244 Mothership MSP Mothership MSP $37,050,056 $0.264643 140,000,000 * $376,715 -0.07% -2.37% 61.46%
245 Phore PHR Phore PHR $36,642,173 $4.56 8,039,191 * $588,179 -0.92% 1.22% 28.28%
246 Golos GOLOS Golos GOLOS $36,594,242 $0.293885 124,518,891 $218,272 0.18% -2.97% 21.67%
247 Stox STX Stox STX $36,309,193 $0.853523 42,540,399 * $2,564,534 0.79% 7.31% 52.63%
248 DeepOnion ONION DeepOnion ONION $35,929,897 $7.69 4,672,489 $1,193,334 -0.31% 1.02% 148.87%
249 Rubycoin RBY Rubycoin RBY $35,929,534 $1.43 25,144,045 * $150,419 0.04% -3.09% 27.37%
250 Swarm City SWT Swarm City SWT $35,215,632 $4.41 7,978,749 * $1,021,731 -0.15% -10.07% 29.68%
251 Agrello DLT Agrello DLT $35,105,656 $0.408306 85,978,873 * $1,325,986 0.45% -0.43% 18.17%
252 Presearch PRS Presearch PRS $34,992,112 $0.225756 155,000,000 * $25,924 0.24% -1.31% 2.54%
253 Ormeus Coin ORME Ormeus Coin ORME $34,279,807 $2.01 17,029,321 * $2,856,854 0.21% 1.38% -16.56%
254 Flash FLASH Flash FLASH $33,878,992 $0.037643 900,000,000 * $374,143 -0.96% 14.31% 616.65%
255 NuShares NSR NuShares NSR $33,765,595 $0.012156 2,777,600,756 * $39,411 2.20% -0.97% 99.64%
256 AirToken AIR AirToken AIR $33,708,525 $0.032103 1,050,000,000 * $392,702 0.32% 2.38% 94.04%
257 ColossusCoinXT COLX ColossusCoinXT COLX $33,334,648 $0.008278 4,027,031,669 $2,864,009 -0.95% -23.02% 1583.53%
258 Steem Dollars SBD Steem Dollars SBD $32,784,244 $7.08 4,629,937 * $1,206,776 -0.05% -6.91% -25.95%
259 Hive HVN Hive HVN $32,637,804 $0.087034 375,000,000 * $464,923 -0.62% -7.34% -7.82%
260 Datum DAT Datum DAT $32,554,943 $0.043059 756,056,065 * $1,495,105 0.06% -2.38% 22.39%
261 Decision Token HST Decision Token HST $32,536,612 $1.04 31,234,899 * $311,867 0.83% 0.73% 33.20%
262 BCAP BCAP BCAP BCAP $32,106,160 $3.21 10,000,000 * $9,155 -1.22% 17.37% 29.90%
263 Nexium NXC Nexium NXC $31,908,188 $0.479667 66,521,586 * $945,377 -0.15% 3.20% 30.90%
264 Rialto XRL Rialto XRL $31,675,061 $0.372648 85,000,000 * $172,734 -0.56% 3.79% 45.74%
265 Mysterium MYST Mysterium MYST $31,527,918 $1.62 19,429,024 * $2,503,188 0.56% -2.47% -24.18%
266 ALIS ALIS ALIS ALIS $30,781,404 $0.798715 38,538,648 * $393,237 -0.77% 10.85% 52.66%
267 Waves Community Token WCT Waves Communi... WCT $30,561,367 $3.06 9,973,579 * $66,338 0.24% -8.25% -31.94%
268 Everex EVX Everex EVX $29,973,129 $1.82 16,500,000 * $2,316,373 0.64% -0.34% -15.38%
269 Propy PRO Propy PRO $29,840,913 $1.79 16,677,704 * $1,489,867 -0.08% 8.32% 96.87%
270 Xenon XNN Xenon XNN $29,717,012 $0.099057 300,000,000 * $42,079 -0.40% 4.55% 132.27%
271 Rivetz RVT Rivetz RVT $29,527,920 $1.13 26,244,468 * $119,504 -0.01% -2.96% 142.14%
272 Quantum QAU Quantum QAU $29,475,541 $0.380678 77,429,074 * $36,813 0.89% -7.61% -6.80%
273 TokenCard TKN TokenCard TKN $29,376,283 $1.24 23,644,056 * $262,919 0.37% 7.81% 50.88%
274 VIBE VIBE VIBE VIBE $28,925,072 $0.167110 173,089,661 * $186,146 0.69% -14.50% 17.44%
275 Primas PST Primas PST $28,793,924 $0.562381 51,200,000 * $302,402 -0.49% -10.10% 6.87%
276 VeriCoin VRC VeriCoin VRC $28,452,219 $0.931112 30,557,255 $1,572,955 0.51% -3.02% 4.21%
277 Genesis Vision GVT Genesis Vision GVT $28,415,538 $7.62 3,726,781 * $1,511,438 0.69% 3.73% 21.23%
278 LoMoCoin LMC LoMoCoin LMC $28,250,450 $0.126742 222,897,685 * $1,577,540 0.40% -7.58% 34.69%
279 Musicoin MUSIC Musicoin MUSIC $28,140,749 $0.052832 532,642,149 $1,797,466 0.46% -3.15% 44.06%
280 FoldingCoin FLDC FoldingCoin FLDC $28,020,445 $0.050913 550,358,603 * $1,082,130 0.19% -3.17% -8.87%
281 DomRaider DRT DomRaider DRT $27,967,876 $0.047283 591,500,000 * $2,852 1.01% -6.41% 40.08%
282 BitDice CSNO BitDice CSNO $27,267,419 $0.389535 70,000,000 * $79,486 -0.32% -8.89% 12.81%
283 Sexcoin SXC Sexcoin SXC $27,202,175 $0.216556 125,612,666 $452,773 0.03% 46.94% 175.03%
284 CannabisCoin CANN CannabisCoin CANN $27,180,890 $0.351942 77,231,176 $28,455,583 7.99% 184.21% 323.66%
285 DopeCoin DOPE DopeCoin DOPE $26,883,445 $0.230077 116,845,228 * $6,261,324 6.77% 66.17% 99.93%
286 FirstCoin FRST FirstCoin FRST $26,671,616 $14.26 1,869,936 $346,686 0.21% -5.46% 7.13%
287 FlorinCoin FLO FlorinCoin FLO $26,582,792 $0.188550 140,985,048 $473,481 0.68% 0.39% 2.72%
288 Clams CLAM Clams CLAM $26,497,975 $9.49 2,791,709 * $906,142 0.53% -0.11% 4.62%
289 Bean Cash BITB Bean Cash BITB $26,416,502 $0.011532 2,290,683,597 * $1,397,758 0.26% -9.39% -25.78%
290 Incent INCNT Incent INCNT $25,813,762 $0.560966 46,016,602 * $388,167 2.47% 14.67% 36.76%
291 Stealthcoin XST Stealthcoin XST $25,665,656 $0.925273 27,738,481 $390,077 0.50% -11.88% -21.82%
292 SolarCoin SLR SolarCoin SLR $25,575,402 $0.665006 38,458,889 * $2,442,578 -0.32% -5.99% 31.97%
293 SunContract SNC SunContract SNC $25,264,442 $0.231334 109,212,011 * $1,389,351 -0.24% -5.24% 14.51%
294 ECC ECC ECC ECC $25,201,321 $0.001008 25,000,000,000 $72,507 -0.31% 8.62% 48.96%
295 Russian Miner Coin RMC Russian Miner... RMC $25,181,295 $16709.55 1,507 * $48,200 0.02% -3.26% -10.15%
296 Global Currency Reserve GCR Global Curren... GCR $25,167,681 $0.243015 103,564,310 * $1,142,090 0.86% 1.77% 4.32%
297 PACcoin PAC PACcoin PAC $25,048,999 $0.000007 3,373,347,407,389 $382,212 1.45% -31.88% 254.77%
298 Myriad XMY Myriad XMY $24,598,003 $0.015965 1,540,763,036 $604,756 1.19% -1.44% -31.32%
299 bitUSD BITUSD bitUSD BITUSD $24,250,950 $0.955286 25,386,058 * $4,246,787 -0.52% -1.45% -0.43%
300 Elixir ELIX Elixir ELIX $24,217,525 $0.832344 29,095,586 * $799,967 -0.31% 17.17% 136.24%
301 Databits DTB Databits DTB $24,048,306 $1.06 22,747,809 * $200,709 0.38% -9.76% 0.16%
302 OBITS OBITS OBITS OBITS $23,878,645 $1.52 15,752,000 * $58,200 -0.37% 1.50% 6.68%
303 HEAT HEAT HEAT HEAT $23,570,778 $0.754594 31,236,355 * $25,770 0.51% -7.92% -21.65%
304 Credo CREDO Credo CREDO $23,189,927 $0.042172 549,891,703 * $4,350 -2.71% 2.18% 19.37%
305 Gambit GAM Gambit GAM $22,975,288 $19.15 1,199,965 * $257,460 0.14% -4.99% -6.66%
306 OracleChain OCT OracleChain OCT $22,905,072 $0.763502 30,000,000 * $123,309 -0.46% -5.11% -13.51%
307 Aventus AVT Aventus AVT $22,488,159 $3.75 6,000,000 * $1,537,747 -0.04% -1.64% -0.39%
308 Internet of People IOP Internet of P... IOP $22,250,874 $6.75 3,295,367 $2,238,562 -0.02% -3.91% 11.99%
309 EncrypGen DNA EncrypGen DNA $22,087,528 $0.571963 38,617,032 * $198,270 0.28% 5.05% 104.83%
310 Change CAG Change CAG $21,855,451 $0.588939 37,109,887 * $277,259 -0.95% 3.45% 44.42%
311 BitSend BSD BitSend BSD $21,571,314 $1.22 17,681,952 $446,706 0.08% -1.96% -0.73%
312 Soarcoin SOAR Soarcoin SOAR $21,530,895 $0.029121 739,349,511 * $123,532 0.52% -1.94% 9.19%
313 Energycoin ENRG Energycoin ENRG $21,410,232 $0.176200 121,510,792 $195,754 1.97% 8.94% 19.96%
314 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $21,146,403 $0.000921 22,963,319,841 * $24,860 -2.27% -25.42% 561.43%
315 Blackmoon Crypto BMC Blackmoon Crypto BMC $20,976,582 $0.698073 30,049,251 * $1,549,608 0.26% -2.18% -7.95%
316 OAX OAX OAX OAX $20,972,239 $0.838579 25,009,250 * $1,524,182 0.59% 9.34% 39.78%
317 Sumokoin SUMO Sumokoin SUMO $20,964,211 $7.61 2,756,342 $849,563 -0.44% -17.39% 293.87%
318 Circuits of Value COVAL Circuits of V... COVAL $20,792,654 $0.020793 1,000,000,000 * $294,165 0.12% -6.14% -21.26%
319 LEOcoin LEO LEOcoin LEO $20,301,501 $0.212307 95,623,236 * $28,880 0.42% -1.88% 0.07%
320 PoSW Coin POSW PoSW Coin POSW $20,232,341 $0.458783 44,100,000 * $267,197 0.67% -2.91% 5.64%
321 Zoin ZOI Zoin ZOI $20,036,768 $1.26 15,900,703 $444,530 0.59% -12.64% 412.75%
322 Bitcrystals BCY Bitcrystals BCY $20,033,083 $0.863773 23,192,531 * $760,560 0.61% -0.84% 18.17%
323 Auroracoin AUR Auroracoin AUR $19,981,233 $2.31 8,658,139 $3,452,344 0.21% 75.24% 80.52%
324 bitqy BQ bitqy BQ $19,908,736 $0.007337 2,713,459,826 * $7,106 0.03% -8.89% 4.12%
325 PinkCoin PINK PinkCoin PINK $19,821,854 $0.052873 374,898,877 $589,533 0.48% 1.41% 1.89%
326 Bounty0x BNTY Bounty0x BNTY $19,567,567 $0.169402 115,509,787 * $1,448,004 0.09% -9.54% ?
327 HTML5COIN HTML5 HTML5COIN HTML5 $19,516,326 $0.000480 40,659,020,000 $42,003 -1.35% -14.50% 18.41%
328 Bitdeal BDL Bitdeal BDL $19,491,622 $0.111010 175,583,793 $1,655,994 -1.14% -14.49% 246.61%
329 Boolberry BBR Boolberry BBR $19,483,856 $1.82 10,720,038 $7,571 -0.28% -3.60% 15.01%
330 Bismuth BIS Bismuth BIS $19,337,425 $2.89 6,679,907 $259,244 -1.19% -22.19% 56.17%
331 Vcash XVC Vcash XVC $19,298,404 $1.26 15,373,210 $308,449 0.19% -1.96% 10.67%
332 Pluton PLU Pluton PLU $19,279,989 $22.68 850,000 * $14,311 -2.02% 13.72% 68.57%
333 Sequence SEQ Sequence SEQ $18,676,923 $0.412596 45,266,829 $153,253 1.26% 4.30% 21.93%
334 Electra ECA Electra ECA $18,676,310 $0.000828 22,565,031,162 $1,512,820 2.11% 141.68% 233.04%
335 Etheroll DICE Etheroll DICE $18,515,107 $2.64 7,001,623 * $29,500 0.33% 0.11% 23.48%
336 Polybius PLBT Polybius PLBT $18,424,654 $4.82 3,820,954 * $129,683 0.74% -1.47% 0.39%
337 TransferCoin TX TransferCoin TX $18,353,304 $2.93 6,267,152 * $746,639 0.27% -3.47% -2.93%
338 iXledger IXT iXledger IXT $18,092,126 $0.505665 35,778,844 * $253,805 0.27% -1.90% 15.41%
339 ICOS ICOS ICOS ICOS $18,025,508 $31.25 576,795 * $44,658 -0.40% -7.52% -13.81%
340 Sphere SPHR Sphere SPHR $17,755,370 $5.76 3,082,940 * $724,899 0.06% -2.87% 9.81%
341 Xaurum XAUR Xaurum XAUR $17,580,386 $0.138312 127,106,597 * $268,879 0.36% -9.35% -5.74%
342 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $17,471,715 $0.386832 45,166,200 * $2,230,162 0.50% -7.09% 14.41%
343 ATBCoin ATB ATBCoin ATB $17,256,890 $0.431530 39,990,020 $3,230,996 -0.22% -6.06% -0.21%
344 Exchange Union XUC Exchange Union XUC $17,099,812 $8.55 2,000,000 * $714,347 0.32% -1.68% -9.63%
345 Oyster PRL Oyster PRL $16,651,588 $0.523256 31,823,026 * $664,404 0.74% 8.68% 63.90%
346 Curecoin CURE Curecoin CURE $16,578,692 $0.695787 23,827,261 $149,618 0.87% -2.87% 35.07%
347 ArtByte ABY ArtByte ABY $16,454,349 $0.020762 792,537,250 $420,081 0.38% -7.68% 6.11%
348 ClearPoll POLL ClearPoll POLL $16,346,504 $2.34 6,999,991 * $588,318 0.64% -8.59% 40.65%
349 Primecoin XPM Primecoin XPM $16,095,833 $0.734623 21,910,324 $421,293 -0.39% -13.65% 62.60%
350 COSS COSS COSS COSS $16,096,228 $0.261387 61,579,967 * $623,350 -0.90% 0.45% -1.26%
351 Oxycoin OXY Oxycoin OXY $16,037,188 $0.188350 85,145,821 $6,236 -0.27% -11.04% 30.09%
352 Unobtanium UNO Unobtanium UNO $16,033,548 $80.98 198,000 $46,419 0.17% -1.08% -4.66%
353 Bitmark BTM Bitmark BTM $15,970,102 $2.10 7,587,655 $91,538 0.07% -5.19% 20.22%
354 InvestFeed IFT InvestFeed IFT $15,937,478 $0.083276 191,381,257 * $156,629 0.30% -3.43% 48.20%
355 Hedge HDG Hedge HDG $15,923,511 $4.29 3,709,674 * $221,311 0.01% 8.66% 177.39%
356 Maecenas ART Maecenas ART $15,799,951 $0.524042 30,150,150 * $36,537 -0.25% 14.00% 19.37%
357 E-coin ECN E-coin ECN $15,702,880 $3.21 4,889,148 $513 -4.69% -50.35% 9.91%
358 Obsidian ODN Obsidian ODN $15,554,937 $0.622197 25,000,000 * $176,093 0.47% -2.67% -2.44%
359 KickCoin KICK KickCoin KICK $15,194,906 $0.047316 321,137,782 * $407,867 0.23% -2.87% -5.56%
360 Qwark QWARK Qwark QWARK $15,108,706 $0.339007 44,567,474 * $880,320 0.06% 4.18% 34.50%
361 Dovu DOVU Dovu DOVU $14,902,568 $0.233724 63,761,400 * $52,726 0.69% -7.80% 119.10%
362 Lampix PIX Lampix PIX $14,786,534 $0.117988 125,322,017 * $91,126 0.21% 20.03% 33.14%
363 FedoraCoin TIPS FedoraCoin TIPS $14,653,033 $0.000033 443,168,182,458 $17,180 1.73% -34.15% 12.61%
364 Chronobank TIME Chronobank TIME $14,595,473 $20.55 710,113 * $305,825 0.63% 2.03% -1.68%
365 Regalcoin REC Regalcoin REC $14,576,873 $4.10 3,555,242 $346,914 -0.26% -8.73% -31.97%
366 The ChampCoin TCC The ChampCoin TCC $14,540,067 $0.088161 164,925,727 * $11,507 0.14% -4.99% -6.66%
367 Hush HUSH Hush HUSH $14,484,250 $6.46 2,242,500 $499,587 -0.62% -5.35% 282.54%
368 Bitzeny ZNY Bitzeny ZNY $14,337,407 $0.189612 75,614,500 $231,870 -0.90% -16.91% 2.00%
369 BLUE BLUE BLUE BLUE $14,310,620 $0.427059 33,509,711 * $54,130 0.13% -5.77% -21.37%
370 Virtacoin VTA Virtacoin VTA $14,295,849 $0.002749 5,201,310,113 Low Vol 4.57% 1094.05% -30.67%
371 E-Dinar Coin EDR E-Dinar Coin EDR $13,918,009 $0.015705 886,211,988 $260,479 -3.86% 43.68% 55.04%
372 NewYorkCoin NYC NewYorkCoin NYC $13,885,140 $0.000108 129,032,781,759 $28,935 2.76% 34.00% 92.58%
373 Publica PBL Publica PBL $13,859,450 $0.745816 18,582,933 * $574,479 -2.35% 41.88% 127.60%
374 Flixxo FLIXX Flixxo FLIXX $13,786,327 $0.191519 71,984,123 * $167,774 2.63% 33.86% 120.36%
375 Memetic / PepeCoin MEME Memetic / Pep... MEME $13,749,625 $0.732333 18,775,093 $1,390,750 0.20% -6.86% 13.85%
376 ALQO ALQO ALQO ALQO $13,677,117 $0.825023 16,577,869 $399,560 -1.97% -10.70% 153.10%
377 Bitcoin Plus XBC Bitcoin Plus XBC $13,551,466 $129.89 104,333 * $545,407 2.15% 18.12% 22.92%
378 Universal Currency UNIT Universal Cur... UNIT $13,089,440 $1.05 12,509,761 $36,372 0.20% -5.97% 9.05%
379 NVO NVST NVO NVST $13,059,169 $0.870611 15,000,000 * $10,887 1.19% 3.09% -29.57%
380 Target Coin TGT Target Coin TGT $12,867,256 $0.013510 952,429,892 * $5,315 -0.15% 2.33% 4.72%
381 Blitzcash BLITZ Blitzcash BLITZ $12,732,943 $3.09 4,115,895 * $458,614 -0.51% 0.07% 37.03%
382 Dimecoin DIME Dimecoin DIME $12,731,353 $0.000024 539,096,740,560 $57,207 -0.06% -4.56% -4.46%
383 Pesetacoin PTC Pesetacoin PTC $12,571,073 $0.095164 132,099,203 $262,853 0.83% -1.86% 19.52%
384 MyBit Token MYB MyBit Token MYB $12,383,608 $4.42 2,799,476 * $101,582 0.85% 17.52% 45.46%
385 Atmos ATMS Atmos ATMS $12,283,730 $0.122414 100,346,133 * $78,650 0.55% 7.14% 4.87%
386 Synergy SNRG Synergy SNRG $12,259,825 $3.71 3,306,234 * $703,236 0.47% 28.27% 65.76%
387 Ecobit ECOB Ecobit ECOB $12,103,511 $0.027233 444,444,444 * $650 0.14% -18.31% 27.75%
388 Creditbit CRB Creditbit CRB $12,046,344 $0.729668 16,509,345 * $851,346 -0.09% 1.55% 66.76%
389 DAO.Casino BET DAO.Casino BET $12,032,438 $0.071934 167,270,821 * $23,838 0.45% 6.52% 21.50%
390 DraftCoin DFT DraftCoin DFT $12,025,780 $5.22 2,302,292 * $110,910 0.48% 19.23% 774.24%
391 BlockCAT CAT BlockCAT CAT $11,979,587 $1.63 7,360,121 * $115,838 0.91% -2.54% 14.59%
392 Kore KORE Kore KORE $11,802,672 $5.84 2,022,465 * $496,840 -0.03% -7.67% -2.45%
393 HollyWoodCoin HWC HollyWoodCoin HWC $11,658,566 $14.42 808,227 $627,295 0.00% -4.92% -18.87%
394 Astro ASTRO Astro ASTRO $11,552,505 $3.49 3,313,833 * $21,733 0.30% -12.18% -2.04%
395 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $11,454,705 $0.184363 62,131,190 * $956 4.07% -2.64% -27.74%
396 ExclusiveCoin EXCL ExclusiveCoin EXCL $11,431,522 $2.60 4,394,829 $852,930 0.07% -9.37% 12.62%
397 ZrCoin ZRC ZrCoin ZRC $11,329,778 $2.98 3,807,146 * $129,199 -1.52% -12.47% 136.86%
398 DubaiCoin DBIX DubaiCoin DBIX $11,234,139 $6.32 1,776,664 $223,479 0.06% -9.48% 4.22%
399 Novacoin NVC Novacoin NVC $11,154,434 $5.75 1,940,886 $122,456 0.12% -6.81% -11.26%
400 PRIZM PZM PRIZM PZM $11,121,927 $0.878928 12,653,963 * $11,087 0.25% -4.55% 22.89%
401 Tao XTO Tao XTO $11,081,268 $0.338872 32,700,426 $1,206 0.13% -11.62% 17.12%
402 Bela BELA Bela BELA $10,998,040 $0.280258 39,242,501 $244,095 0.12% -8.62% -1.96%
403 Neutron NTRN Neutron NTRN $10,945,129 $0.331329 33,034,023 * $55,987 -0.74% 15.80% 3.08%
404 Verify CRED Verify CRED $10,833,011 $0.911542 11,884,264 * $312,272 -1.06% -15.35% 168.40%
405 Playkey PKT Playkey PKT $10,768,994 $0.796460 13,521,081 * $35,111 0.03% -11.01% -37.71%
406 Snovio SNOV Snovio SNOV $10,689,554 $0.026394 405,002,639 * $190,817 -1.32% -17.09% 60.35%
407 2GIVE 2GIVE 2GIVE 2GIVE $10,688,760 $0.020583 519,293,785 $375,002 0.10% 4.51% 14.36%
408 Syndicate SYNX Syndicate SYNX $10,634,539 $0.629117 16,903,909 * $782,899 0.28% -3.80% 17.77%
409 TrueFlip TFL TrueFlip TFL $10,583,303 $1.69 6,247,267 * $626,466 -1.25% -17.70% 17.79%
410 EarthCoin EAC EarthCoin EAC $10,477,581 $0.000903 11,604,035,583 $105,202 -1.22% 1.51% 3.26%
411 B2B B2B B2B B2B $10,378,265 $0.634049 16,368,230 * $6,463 0.61% 1.66% 10.26%
412 TrezarCoin TZC TrezarCoin TZC $10,320,536 $0.121736 84,777,769 $46,688 0.28% 5.83% 90.86%
413 GoldCoin GLD GoldCoin GLD $10,314,554 $0.253254 40,728,069 $217,936 0.30% 1.10% 9.52%
414 UFO Coin UFO UFO Coin UFO $10,313,916 $0.002924 3,527,203,241 $124,745 -0.41% 63.20% 154.45%
415 GoByte GBX GoByte GBX $10,203,651 $26.70 382,136 $298,161 0.54% 2.60% 35.99%
416 Mintcoin MINT Mintcoin MINT $10,177,459 $0.000408 24,947,260,808 * $167,270 0.26% -3.78% 57.47%
417 Blockpool BPL Blockpool BPL $10,149,643 $0.455266 22,293,890 $4,100 0.42% 7.20% -10.51%
418 Solaris XLR Solaris XLR $10,098,456 $11.59 871,073 $144,016 -0.40% -7.26% 36.85%
419 Espers ESP Espers ESP $10,095,581 $0.000484 20,855,120,537 $65,236 -0.63% -2.61% 20.93%
420 IntenseCoin ITNS IntenseCoin ITNS $10,082,228 $0.031937 315,686,455 $83,866 -0.09% -17.93% 119.64%
421 Bulwark BWK Bulwark BWK $10,070,033 $6.78 1,485,219 $401,827 -0.01% -9.35% 63.35%
422 APX APX APX APX $9,742,211 $13.85 703,179 * $48,393 0.27% -2.92% 10.47%
423 Masternodecoin MTNC Masternodecoin MTNC $9,646,435 $0.202587 47,616,270 * $5,963 -0.68% -1.63% -15.82%
424 Sharechain SSS Sharechain SSS $9,637,377 $0.005526 1,744,023,561 * $38,677 -0.33% -2.56% -11.98%
425 Eroscoin ERO Eroscoin ERO $9,448,315 $0.082343 114,744,000 * $180,558 -0.04% -4.53% -25.83%
426 Dynamic DYN Dynamic DYN $9,393,662 $4.98 1,887,926 * $1,119,635 -0.22% -7.51% 30.34%
427 EuropeCoin ERC EuropeCoin ERC $9,359,928 $0.938496 9,973,331 $175,064 -0.10% -1.94% 31.59%
428 Divi DIVX Divi DIVX $9,322,402 $1.81 5,143,007 * $64,970 -0.21% 9.54% 40.36%
429 Project Decorum PDC Project Decorum PDC $9,320,798 $0.186416 50,000,000 * $104,590 0.62% -2.58% 8.58%
430 Zephyr ZEPH Zephyr ZEPH $9,226,864 $0.073235 125,990,535 * $24,923 -0.71% -2.35% 3.37%
431 Karbo KRB Karbo KRB $9,212,743 $1.83 5,047,178 $233,702 -0.40% -0.26% 76.49%
432 Internxt INXT Internxt INXT $9,109,617 $14.47 629,610 * $42,928 -0.33% -10.13% 40.01%
433 MyWish WISH MyWish WISH $9,054,004 $0.506560 17,873,502 * $190,446 0.27% 6.09% 126.62%
434 Aeron ARN Aeron ARN $8,934,588 $0.744549 12,000,000 * $1,468,246 0.59% 1.94% -11.29%
435 Pirl PIRL Pirl PIRL $8,892,062 $1.31 6,794,187 $90,038 0.54% -1.77% 40.36%
436 VeriumReserve VRM VeriumReserve VRM $8,842,317 $6.17 1,432,946 $282,084 2.44% 0.23% 20.05%
437 Startcoin START Startcoin START $8,814,727 $0.195536 45,079,785 $256,331 0.19% -5.79% 44.83%
438 LockChain LOC LockChain LOC $8,738,522 $0.622255 14,043,321 * $30,097 0.96% -3.13% -8.79%
439 Magi XMG Magi XMG $8,679,578 $1.12 7,731,128