Market Cap:

Historical Snapshot - December 31, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $220,903,949,498 $13170.18 16,773,038 $13,593,855,481 0.13% -4.52% -6.31%
2 Ripple XRP
Ripple
XRP $82,199,880,481 $2.12 38,739,144,847 * $6,688,424,100 0.09% -16.05% 93.43%
3 Ethereum ETH
Ethereum
ETH $69,767,510,695 $721.66 96,676,749 $2,959,390,741 0.09% 0.19% 4.80%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $41,526,715,510 $2459.32 16,885,416 $1,313,420,620 0.13% -5.87% -16.81%
5 Cardano ADA
Cardano
ADA $18,030,140,406 $0.695418 25,927,070,538 * $627,712,961 0.57% 20.09% 78.24%
6 Litecoin LTC
Litecoin
LTC $12,000,947,760 $220.00 54,549,335 $879,918,283 -0.10% -5.47% -20.43%
7 IOTA MIOTA
IOTA
MIOTA $9,564,670,064 $3.44 2,779,530,283 * $247,319,703 0.12% -0.10% -0.21%
8 NEM XEM
NEM
XEM $8,389,826,956 $0.932203 8,999,999,999 * $60,284,784 0.26% -5.06% 5.41%
9 Dash DASH
Dash
DASH $7,850,364,658 $1008.33 7,785,474 $175,351,596 -0.05% -5.99% -16.86%
10 Stellar XLM
Stellar
XLM $5,756,694,225 $0.322342 17,858,963,295 * $398,128,552 -0.05% -5.62% 44.01%
11 Monero XMR
Monero
XMR $5,255,620,533 $338.10 15,544,709 $132,533,906 0.14% -4.44% -1.26%
12 EOS EOS
EOS
EOS $4,951,228,781 $8.64 573,099,786 * $465,767,094 -0.13% -5.29% 6.40%
13 NEO NEO
NEO
NEO $4,681,133,411 $72.02 65,000,000 * $211,824,664 0.14% 6.09% 26.29%
14 Qtum QTUM
Qtum
QTUM $4,495,432,503 $60.94 73,772,517 * $1,155,871,903 -0.07% 4.53% 14.16%
15 Bitcoin Gold BTG
Bitcoin Gold
BTG $4,314,672,274 $257.79 16,736,856 $94,391,870 0.14% -3.74% -18.11%
16 Ethereum Classic ETC
Ethereum Classic
ETC $2,680,102,016 $27.14 98,766,267 $220,795,472 0.02% -5.56% -12.75%
17 Verge XVG
Verge
XVG $2,668,208,470 $0.185142 14,411,677,201 $461,994,989 3.00% 28.52% -25.82%
18 BitConnect BCC
BitConnect
BCC $2,406,112,750 $388.83 6,188,063 $25,016,816 -0.01% -9.28% 44.30%
19 TRON TRX
TRON
TRX $2,379,088,528 $0.036185 65,748,192,475 * $268,777,586 0.21% 5.81% -18.56%
20 Lisk LSK
Lisk
LSK $2,221,966,516 $19.07 116,498,616 * $66,078,851 -0.15% -7.69% -1.29%
21 ICON ICX
ICON
ICX $1,957,733,911 $5.19 376,878,355 * $64,461,936 0.03% -0.98% 35.16%
22 Nano NANO
Nano
NANO $1,798,337,696 $13.50 133,248,289 * $20,326,261 1.58% 8.14% 200.63%
23 OmiseGO OMG
OmiseGO
OMG $1,661,425,030 $16.28 102,042,552 * $151,028,520 0.92% 10.33% 20.49%
24 BitShares BTS
BitShares
BTS $1,606,457,876 $0.616361 2,606,357,708 * $84,456,543 -0.42% -0.95% 15.48%
25 Ardor ARDR
Ardor
ARDR $1,534,941,589 $1.54 998,999,495 * $30,271,647 0.06% -2.84% -8.66%
26 Zcash ZEC
Zcash
ZEC $1,453,654,830 $492.36 2,952,415 $137,571,843 -0.01% -7.61% -11.28%
27 Tether USDT
Tether
USDT $1,381,628,422 $1.01 1,368,089,837 * $2,382,072,352 -0.06% -0.09% -3.32%
28 Populous PPT
Populous
PPT $1,353,831,811 $36.59 37,004,027 * $2,604,484 0.16% -3.10% 1.60%
29 Stratis STRAT
Stratis
STRAT $1,286,518,265 $13.04 98,681,831 * $29,013,301 0.08% -5.77% -5.31%
30 Waves WAVES
Waves
WAVES $1,195,144,595 $11.95 100,000,000 * $49,774,403 0.24% -4.21% -12.89%
31 Hshare HSR
Hshare
HSR $1,030,987,450 $24.29 42,437,654 $129,867,722 -0.54% -13.68% -14.17%
32 Bytecoin BCN
Bytecoin
BCN $952,904,313 $0.005200 183,253,534,612 $8,530,592 0.23% -7.75% -6.71%
33 Siacoin SC
Siacoin
SC $928,283,406 $0.029567 31,396,146,174 $32,670,970 0.30% 0.32% 2.64%
34 Komodo KMD
Komodo
KMD $917,529,265 $8.83 103,868,938 $15,586,098 -0.23% -4.12% -15.75%
35 Dogecoin DOGE
Dogecoin
DOGE $896,280,477 $0.007962 112,564,896,796 $49,332,687 0.42% -6.21% 17.51%
36 Binance Coin BNB
Binance Coin
BNB $800,228,792 $8.08 99,014,000 * $71,607,885 0.40% -1.48% 80.23%
37 Augur REP
Augur
REP $715,361,145 $65.03 11,000,000 * $9,002,209 0.12% -6.18% -5.52%
38 SALT SALT
SALT
SALT $691,637,145 $12.74 54,268,614 * $38,366,618 -0.02% -3.49% 30.69%
39 Veritaseum VERI
Veritaseum
VERI $686,670,725 $337.16 2,036,645 * $1,553,865 -0.04% -1.74% 5.15%
40 DigiByte DGB
DigiByte
DGB $676,400,805 $0.070255 9,627,847,900 $52,223,118 0.21% 14.59% -2.72%
41 Steem STEEM
Steem
STEEM $667,731,506 $2.71 246,662,120 * $4,599,838 0.09% -3.57% -17.51%
42 Nxt NXT
Nxt
NXT $659,278,055 $0.659938 998,999,942 * $201,740,965 1.87% 24.42% -64.41%
43 Ark ARK
Ark
ARK $637,913,111 $6.51 97,981,284 * $11,770,520 -0.12% -6.83% 2.32%
44 Golem GNT
Golem
GNT $589,057,220 $0.706082 834,262,000 * $17,735,137 -0.05% -5.68% 20.68%
45 VeChain VEN
VeChain
VEN $578,351,888 $2.09 277,162,633 * $91,172,654 0.29% -8.11% 59.79%
46 Status SNT
Status
SNT $571,337,165 $0.164628 3,470,483,788 * $43,878,600 0.35% -0.29% 21.77%
47 Decred DCR
Decred
DCR $567,937,351 $87.89 6,462,023 $3,509,269 0.42% -2.99% 5.50%
48 PIVX PIVX
PIVX
PIVX $531,053,092 $9.61 55,245,295 * $6,202,733 -0.13% -5.71% -21.40%
49 MonaCoin MONA
MonaCoin
MONA $516,818,542 $9.17 56,385,179 $10,443,822 0.17% -9.52% -14.58%
50 WAX WAX
WAX
WAX $492,633,440 $0.999349 492,954,537 * $18,623,407 -0.19% 1.40% 35.35%
51 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $434,058,738 $672.73 645,222 * $1,529,162 -0.05% -6.09% 8.55%
52 ZCoin XZC
ZCoin
XZC $427,526,439 $113.18 3,777,425 $18,632,844 -0.03% 1.34% 42.41%
53 Electroneum ETN
Electroneum
ETN $384,949,332 $0.077028 4,997,507,466 $5,111,199 0.17% -2.28% -18.68%
54 TenX PAY
TenX
PAY $380,754,057 $3.64 104,661,310 * $13,393,327 0.63% -3.66% -13.10%
55 Syscoin SYS
Syscoin
SYS $376,978,148 $0.711397 529,912,772 $16,176,908 0.10% -6.43% 25.39%
56 FunFair FUN
FunFair
FUN $374,796,208 $0.088190 4,249,873,622 * $68,683,779 1.17% 52.04% 59.06%
57 Factom FCT
Factom
FCT $366,340,103 $41.89 8,745,102 * $18,528,167 0.38% -1.25% 21.37%
58 MaidSafeCoin MAID
MaidSafeCoin
MAID $362,373,344 $0.800732 452,552,412 * $5,641,383 0.63% -4.92% 3.59%
59 Basic Attention Token BAT
Basic Attenti...
BAT $359,462,715 $0.359463 1,000,000,000 * $14,023,000 0.61% 2.84% 15.34%
60 BitcoinDark BTCD
BitcoinDark
BTCD $350,245,205 $271.75 1,288,862 $347,477 0.31% -6.81% -12.69%
61 0x ZRX
0x
ZRX $348,841,312 $0.734506 474,933,265 * $13,564,058 0.77% 12.72% 17.19%
62 Bytom BTM
Bytom
BTM $322,675,157 $0.326925 987,000,000 * $13,136,353 -0.14% -4.51% 0.36%
63 Skycoin SKY
Skycoin
SKY $318,049,628 $47.01 6,765,522 * $1,280,881 0.02% -1.02% 176.80%
64 Experience Points XP
Experience Po...
XP $316,565,175 $0.001602 197,656,837,061 $10,776,955 9.87% 122.02% 711.48%
65 Kyber Network KNC
Kyber Network
KNC $315,447,839 $2.35 134,132,697 * $12,240,591 0.45% 1.50% 10.52%
66 Storj STORJ
Storj
STORJ $312,844,739 $2.36 132,342,914 * $130,235,715 0.77% 48.80% 80.39%
67 DigixDAO DGD
DigixDAO
DGD $307,850,729 $153.93 2,000,000 * $3,983,553 -0.03% -0.93% 7.14%
68 Santiment Network Token SAN
Santiment Net...
SAN $303,000,303 $5.01 60,522,686 * $5,686,485 -0.21% -5.32% -17.01%
69 Power Ledger POWR
Power Ledger
POWR $302,117,060 $0.848108 356,224,783 * $14,782,510 0.15% -3.26% -7.90%
70 Aion AION
Aion
AION $301,023,632 $4.91 61,299,856 * $13,978,752 -0.28% 6.50% 23.72%
71 QASH QASH
QASH
QASH $291,137,502 $0.831821 350,000,000 * $9,524,454 -0.09% -3.74% 0.83%
72 Aeternity AE
Aeternity
AE $284,596,869 $1.22 233,020,472 * $1,663,950 0.02% -3.74% -0.85%
73 KuCoin Shares KCS
KuCoin Shares
KCS $276,918,174 $3.04 91,043,076 * $3,229,888 0.64% 4.19% 260.94%
74 Civic CVC
Civic
CVC $273,049,428 $0.796759 342,700,000 * $17,324,373 0.03% -5.59% 19.89%
75 Vertcoin VTC
Vertcoin
VTC $267,446,370 $6.33 42,274,835 $8,994,508 -0.20% -3.82% -16.36%
76 Waltonchain WTC
Waltonchain
WTC $265,368,708 $10.66 24,898,178 * $18,978,437 0.37% -1.14% -25.94%
77 Request Network REQ
Request Network
REQ $263,077,665 $0.410559 640,779,733 * $21,305,923 0.66% 16.71% 49.77%
78 Iconomi ICN
Iconomi
ICN $261,001,128 $2.62 99,788,314 * $7,202,455 -0.02% 16.80% 32.06%
79 GameCredits GAME
GameCredits
GAME $255,843,624 $3.98 64,355,352 $4,440,155 -0.30% -4.74% 11.66%
80 ReddCoin RDD
ReddCoin
RDD $255,659,933 $0.008905 28,710,277,061 * $14,534,122 0.14% -8.21% -12.49%
81 Dragonchain DRGN
Dragonchain
DRGN $253,976,727 $1.07 238,421,940 * $3,091,463 3.49% 24.16% 28.93%
82 Gas GAS
Gas
GAS $251,868,773 $27.56 9,137,582 * $8,949,574 0.36% 5.98% 4.83%
83 Ink INK
Ink
INK $243,998,344 $0.525960 463,910,527 * $128,828,033 0.53% -2.90% -13.01%
84 Substratum SUB
Substratum
SUB $235,120,904 $1.04 226,091,449 * $7,671,882 0.42% -2.10% 59.90%
85 Po.et POE
Po.et
POE $233,438,865 $0.107254 2,176,495,390 * $267,950,861 -0.16% 74.12% 228.96%
86 aelf ELF
aelf
ELF $223,008,536 $0.892034 250,000,000 * $81,632,572 0.05% -4.10% -13.98%
87 Decentraland MANA
Decentraland
MANA $220,826,341 $0.097120 2,273,755,650 * $30,154,090 -0.27% 10.75% 12.39%
88 SmartCash SMART
SmartCash
SMART $213,599,909 $0.403370 529,538,927 $802,290 -1.15% -15.44% 127.64%
89 Kin KIN
Kin
KIN $210,917,353 $0.000279 756,097,560,976 * $1,236,157 2.50% 12.98% 120.87%
90 Bitcore BTX
Bitcore
BTX $208,233,462 $19.60 10,624,902 $3,568,654 1.11% 1.57% 26.69%
91 Ubiq UBQ
Ubiq
UBQ $207,317,308 $5.32 38,957,331 $3,435,572 0.31% 0.04% 22.17%
92 Gnosis GNO
Gnosis
GNO $206,866,267 $187.28 1,104,590 * $2,261,344 -0.20% -7.90% 15.06%
93 Raiden Network Token RDN
Raiden Networ...
RDN $206,474,197 $4.12 50,148,936 * $11,145,602 0.11% -0.26% 24.58%
94 GXChain GXS
GXChain
GXS $199,383,613 $4.92 40,510,000 * $7,914,868 -0.01% -3.87% 2.70%
95 Blocknet BLOCK
Blocknet
BLOCK $198,953,921 $40.19 4,950,091 * $482,629 -0.17% -1.39% 20.23%
96 Dent DENT
Dent
DENT $198,136,543 $0.018666 10,614,760,961 * $7,226,559 0.48% -1.72% 15.03%
97 Ethos ETHOS
Ethos
ETHOS $194,895,546 $2.58 75,401,962 * $7,468,530 0.70% 5.75% -10.18%
99 Monaco MCO
Monaco
MCO $189,788,580 $14.50 13,085,542 * $51,106,847 0.09% -5.41% -15.10%
100 Quantstamp QSP
Quantstamp
QSP $188,227,203 $0.304913 617,314,171 * $35,803,963 1.93% 32.95% 93.86%
101 Cryptonex CNX
Cryptonex
CNX $186,658,789 $4.14 45,039,789 $179,057 0.44% -5.23% -13.62%
102 Nebulas NAS
Nebulas
NAS $185,566,370 $5.23 35,500,000 * $11,501,700 -0.62% -4.69% ?
103 Enigma ENG
Enigma
ENG $184,872,495 $2.47 74,836,171 * $17,628,692 -0.43% 7.00% 106.57%
104 Triggers TRIG
Triggers
TRIG $182,996,034 $5.70 32,105,578 * $12,230,712 0.85% -7.05% 182.25%
105 NavCoin NAV
NavCoin
NAV $182,634,103 $2.93 62,239,549 * $5,635,787 0.11% -8.44% 28.04%
106 ETHLend LEND
ETHLend
LEND $178,425,535 $0.176152 1,012,907,733 * $53,680,440 0.48% -0.54% 183.74%
107 Ripio Credit Network RCN
Ripio Credit ...
RCN $177,534,815 $0.363032 489,033,009 * $29,247,725 0.05% -4.99% 69.70%
108 Edgeless EDG
Edgeless
EDG $175,783,440 $2.14 82,046,288 * $7,465,917 0.28% -5.10% 5.27%
109 Dentacoin DCN
Dentacoin
DCN $172,663,780 $0.000531 325,190,215,376 * $624,391 -0.66% -11.76% 219.59%
110 Nexus NXS
Nexus
NXS $162,924,118 $2.98 54,717,496 $711,662 0.33% -3.62% -10.60%
111 BitBay BAY
BitBay
BAY $161,915,712 $0.160522 1,008,679,265 * $5,260,294 0.14% -2.80% -27.11%
112 Einsteinium EMC2
Einsteinium
EMC2 $157,091,760 $0.726513 216,227,055 $5,031,037 -0.07% -7.68% -24.46%
113 XTRABYTES XBY
XTRABYTES
XBY $155,539,592 $0.361720 430,000,000 * $3,359,423 -0.79% 3.39% 43.81%
114 ZenCash ZEN
ZenCash
ZEN $154,569,628 $53.40 2,894,459 $11,568,180 -0.29% 21.41% 19.48%
115 Red Pulse RPX
Red Pulse
RPX $149,972,689 $0.276016 543,348,500 * $2,331,762 2.26% 1.20% 89.46%
116 ZClassic ZCL
ZClassic
ZCL $149,372,228 $82.54 1,809,800 $28,171,759 0.19% 1.81% 926.90%
117 BridgeCoin BCO
BridgeCoin
BCO $148,081,218 $5.48 27,000,000 $461,996 3.02% 17.42% 394.84%
118 Bancor BNT
Bancor
BNT $147,140,348 $4.92 29,931,066 * $7,767,344 0.15% -2.34% 31.71%
119 Time New Bank TNB
Time New Bank
TNB $146,590,010 $0.091570 1,600,849,393 * $39,054,077 1.27% 10.27% 2.03%
120 AdEx ADX
AdEx
ADX $146,556,193 $2.43 60,248,315 * $20,388,354 0.30% 0.09% 34.20%
121 Revain R
Revain
R $146,117,090 $0.792177 184,450,000 * $839,795 0.73% -3.04% 61.00%
122 CloakCoin CLOAK
CloakCoin
CLOAK $145,611,435 $28.81 5,053,693 * $6,208,032 -0.19% 10.44% 51.91%
123 Particl PART
Particl
PART $142,300,944 $18.19 7,823,797 * $3,930,147 0.43% -25.56% 15.59%
124 DigitalNote XDN
DigitalNote
XDN $140,083,743 $0.020344 6,885,695,758 $10,713,159 0.42% 6.17% -11.58%
125 PayPie PPP
PayPie
PPP $139,074,227 $1.69 82,500,000 * $256,394 -0.58% 1.63% 8.42%
126 Rise RISE
Rise
RISE $139,023,478 $1.23 113,139,200 * $9,625,162 -0.29% -3.95% 83.26%
127 Metal MTL
Metal
MTL $134,292,929 $6.96 19,300,994 * $7,143,693 0.11% -3.75% -12.54%
128 Storm STORM
Storm
STORM $130,187,432 $0.053653 2,426,486,686 * $1,412,832 3.81% 16.05% 125.55%
129 Centra CTR
Centra
CTR $128,227,818 $1.89 68,000,000 * $6,001,577 0.51% -5.22% -38.64%
130 SingularDTV SNGLS
SingularDTV
SNGLS $127,500,657 $0.212501 600,000,000 * $3,559,936 1.03% 17.20% 21.85%
131 Emercoin EMC
Emercoin
EMC $126,623,813 $3.08 41,110,590 $2,633,196 0.27% 6.44% 13.59%
132 SONM SNM
SONM
SNM $126,434,201 $0.351597 359,600,000 * $6,001,592 -0.23% 1.67% -13.14%
133 HempCoin THC
HempCoin
THC $126,258,566 $0.548933 230,007,393 $10,317,917 2.52% 16.88% 55.37%
134 Enjin Coin ENJ
Enjin Coin
ENJ $124,363,340 $0.164460 756,192,535 * $9,347,119 1.06% 7.83% 2.79%
135 Modum MOD
Modum
MOD $121,757,817 $6.67 18,266,200 * $29,848,440 2.37% 82.16% 166.13%
136 Cindicator CND
Cindicator
CND $119,080,705 $0.082353 1,445,976,590 * $44,360,585 -0.24% 17.61% 74.13%
137 SuperNET UNITY
SuperNET
UNITY $118,794,376 $145.57 816,061 * $18,406 1.83% 58.92% 42.47%
138 RevolutionVR RVR
RevolutionVR
RVR $117,233,765 $0.558256 210,000,000 * $18,526,670 0.03% -5.68% 74.86%
139 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $116,784,270 $0.172463 677,154,514 * $6,265,844 0.57% -3.76% -15.10%
140 Agoras Tokens AGRS
Agoras Tokens
AGRS $115,950,990 $2.76 42,000,000 * $2,678,735 0.46% -15.13% 9.01%
141 Shift SHIFT
Shift
SHIFT $114,784,100 $9.93 11,563,287 * $5,649,096 1.15% 7.88% 64.12%
142 Loopring LRC
Loopring
LRC $113,867,062 $0.397899 286,170,756 * $7,719,379 1.65% 6.20% 28.42%
143 Aragon ANT
Aragon
ANT $110,768,464 $3.43 32,252,180 * $1,312,135 0.36% 0.35% 10.48%
144 MobileGo MGO
MobileGo
MGO $108,630,128 $1.11 98,028,887 * $484,112 0.18% -9.00% 25.15%
145 Achain ACT
Achain
ACT $108,037,094 $0.360124 300,000,000 * $1,404,094 0.31% -1.42% 8.72%
146 DECENT DCT
DECENT
DCT $107,691,098 $2.10 51,306,089 * $4,881,517 1.96% 14.02% 94.33%
147 RChain RHOC
RChain
RHOC $106,578,124 $0.582511 182,963,195 * $402,039 -0.93% -7.95% 25.46%
148 Asch XAS
Asch
XAS $105,837,971 $1.16 91,520,510 $4,716,028 0.42% -2.45% -12.02%
149 Wings WINGS
Wings
WINGS $105,098,520 $1.17 89,708,333 * $8,090,750 -0.37% 8.52% 34.08%
150 Peercoin PPC
Peercoin
PPC $103,704,946 $4.23 24,543,259 $1,963,271 0.07% -2.64% -5.53%
151 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $101,028,143 $1.94 52,000,000 * $1,537,593 0.37% 3.68% 24.06%
152 IoT Chain ITC
IoT Chain
ITC $97,749,061 $2.57 38,049,933 * $61,545,954 2.13% 12.75% 138.95%
153 PotCoin POT
PotCoin
POT $97,259,251 $0.443923 219,090,255 $17,585,360 2.28% 34.22% 48.18%
154 Groestlcoin GRS
Groestlcoin
GRS $95,835,091 $1.39 69,117,032 $2,176,341 0.00% -6.27% -31.68%
155 Metaverse ETP ETP
Metaverse ETP
ETP $95,475,505 $2.59 36,834,536 $5,288,906 0.20% -5.18% -0.86%
156 Viacoin VIA
Viacoin
VIA $95,309,056 $4.15 22,943,127 $2,301,850 0.84% 4.56% 30.21%
157 Neblio NEBL
Neblio
NEBL $94,605,412 $7.46 12,679,302 * $1,448,541 0.42% -2.10% 3.96%
158 iExec RLC RLC
iExec RLC
RLC $94,496,385 $1.20 79,070,793 * $1,153,784 1.04% 1.27% 30.48%
159 Wagerr WGR
Wagerr
WGR $94,223,638 $0.514883 183,000,000 * $469,488 0.10% 0.28% 44.55%
160 UTRUST UTK
UTRUST
UTK $93,048,682 $0.286304 325,000,000 * $3,049,601 1.01% 46.51% ?
161 Bread BRD
Bread
BRD $92,642,713 $1.55 59,775,880 * $16,581,031 0.36% -0.92% ?
162 CyberMiles CMT
CyberMiles
CMT $90,323,367 $0.212128 425,796,121 * $14,353,546 0.06% -0.29% 19.29%
163 Nuls NULS
Nuls
NULS $86,908,434 $2.17 40,000,000 * $6,792,321 0.29% 4.68% 28.46%
164 Gulden NLG
Gulden
NLG $85,841,119 $0.237893 360,839,217 $4,130,966 0.76% 14.31% 38.08%
165 ATMChain ATM
ATMChain
ATM $84,173,073 $0.017021 4,945,153,858 * $92,802 -0.04% 3.51% 3.47%
166 Unikoin Gold UKG
Unikoin Gold
UKG $83,207,212 $0.620072 134,189,637 * $11,439,649 0.20% 2.75% 113.57%
167 Delphy DPY
Delphy
DPY $83,123,196 $2.84 29,250,004 * $74,529 -0.48% -10.60% 38.03%
168 Eidoo EDO
Eidoo
EDO $81,842,606 $3.62 22,620,193 * $8,403,797 0.01% -9.88% 41.93%
169 LBRY Credits LBC
LBRY Credits
LBC $81,378,308 $0.639793 127,194,802 $3,407,161 0.04% -5.06% 6.22%
170 Jinn JINN
Jinn
JINN $80,877,554 $1377.74 58,703 * $44,121 3.13% 45.72% 34.56%
171 BLOCKv VEE
BLOCKv
VEE $80,355,640 $0.059562 1,349,120,359 * $855,386 2.40% 3.59% 89.54%
172 Burst BURST
Burst
BURST $80,245,508 $0.044572 1,800,339,818 $4,325,524 0.08% -4.34% -28.41%
173 Tierion TNT
Tierion
TNT $79,878,053 $0.186421 428,481,269 * $12,465,138 -0.24% 22.13% 56.95%
174 WaBi WABI
WaBi
WABI $79,687,172 $1.76 45,248,033 * $5,214,484 0.14% 0.16% 0.48%
175 Counterparty XCP
Counterparty
XCP $79,453,813 $30.36 2,617,430 * $1,197,903 -0.17% -2.47% -6.36%
176 Etherparty FUEL
Etherparty
FUEL $78,706,849 $0.162233 485,146,253 * $9,358,587 2.01% 24.08% 65.22%
177 Cofound.it CFI
Cofound.it
CFI $77,843,885 $0.239520 325,000,000 * $3,213,187 0.35% -6.07% 27.63%
178 Ambrosus AMB
Ambrosus
AMB $75,604,194 $0.522883 144,590,975 * $2,123,844 1.46% 5.33% 60.32%
179 Aeon AEON
Aeon
AEON $75,082,528 $5.12 14,651,140 $2,486,532 -0.22% -14.58% 37.37%
180 Humaniq HMQ
Humaniq
HMQ $74,422,689 $0.456965 162,862,944 * $3,998,088 0.47% -6.21% 38.70%
181 FirstBlood 1ST
FirstBlood
1ST $73,880,237 $0.863507 85,558,371 * $3,375,798 0.55% -3.13% 25.64%
182 SaluS SLS
SaluS
SLS $73,800,050 $73.09 1,009,773 * $1,340,298 -0.01% -6.59% -27.95%
183 district0x DNT
district0x
DNT $73,739,549 $0.122899 600,000,000 * $5,807,889 2.20% 8.04% 30.28%
184 Pillar PLR
Pillar
PLR $72,195,390 $0.317503 227,384,800 * $236,636 0.57% 8.87% 18.50%
185 Blox CDT
Blox
CDT $71,535,701 $0.127594 560,650,080 * $7,088,662 1.42% 6.99% 49.45%
186 Pura PURA
Pura
PURA $71,389,883 $0.414422 172,263,648 $179,669 0.38% -7.57% -19.03%
187 OST OST
OST
OST $71,383,151 $0.381118 187,299,413 * $10,146,835 1.33% 24.25% 47.61%
188 Melon MLN
Melon
MLN $71,320,967 $118.99 599,400 * $1,108,854 0.23% -2.52% -6.29%
189 AirSwap AST
AirSwap
AST $68,345,432 $0.455636 150,000,000 * $10,610,354 -0.12% 2.81% 10.48%
190 Feathercoin FTC
Feathercoin
FTC $66,997,878 $0.358726 186,766,311 $659,711 0.28% -1.66% 3.13%
191 SIBCoin SIB
SIBCoin
SIB $65,588,947 $4.08 16,091,784 $624,495 0.49% -2.93% -3.98%
192 WeTrust TRST
WeTrust
TRST $64,708,863 $0.702231 92,147,500 * $3,012,247 0.23% 26.17% 56.51%
193 Mercury MER
Mercury
MER $63,071,876 $0.630719 100,000,000 * $2,540,085 0.08% -0.60% -6.50%
194 Viberate VIB
Viberate
VIB $61,194,267 $0.377045 162,299,801 * $12,705,138 1.17% 2.18% -8.38%
195 BlackCoin BLK
BlackCoin
BLK $61,160,531 $0.798659 76,578,999 * $6,710,085 -0.19% -11.31% 27.98%
196 ION ION
ION
ION $60,218,035 $3.22 18,680,304 * $1,507,624 0.18% 8.87% 25.99%
197 Omni OMNI
Omni
OMNI $58,157,948 $103.79 560,366 * $3,505,973 0.46% 14.20% 63.18%
198 Lykke LKK
Lykke
LKK $58,012,727 $0.219521 264,269,206 * $156,695 0.04% 2.07% -2.31%
199 Cobinhood COB
Cobinhood
COB $57,305,468 $0.167368 342,392,401 * $84,251 -0.13% -4.19% -18.40%
200 Matchpool GUP
Matchpool
GUP $57,298,374 $0.763978 75,000,000 * $9,159,396 0.33% -7.01% 36.95%
201 Namecoin NMC
Namecoin
NMC $56,872,306 $3.86 14,736,400 $484,376 -0.04% -2.33% 9.49%
202 YOYOW YOYOW
YOYOW
YOYOW $56,790,184 $0.268592 211,436,247 * $5,173,843 0.34% -1.49% -7.72%
203 WhiteCoin XWC
WhiteCoin
XWC $56,040,936 $0.225426 248,600,604 * $3,224,212 0.65% -6.93% -3.80%
204 NeosCoin NEOS
NeosCoin
NEOS $55,916,253 $15.38 3,635,548 $4,797,633 -0.05% -5.23% 165.06%
205 bitCNY BITCNY
bitCNY
BITCNY $55,103,923 $0.136839 402,690,479 * $44,197,190 -0.20% -0.50% -2.19%
206 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $55,029,956 $0.078403 701,884,009 * $693,035 0.01% -10.34% -10.78%
207 FairCoin FAIR
FairCoin
FAIR $54,764,289 $1.03 53,193,831 * $147,222 0.21% -1.36% -3.77%
208 Spectrecoin XSPEC
Spectrecoin
XSPEC $54,695,052 $2.63 20,785,264 * $892,828 -0.15% -11.16% 91.83%
209 Open Trading Network OTN
Open Trading ...
OTN $53,497,487 $10.17 5,260,013 * $77,510 -0.21% -4.94% 40.03%
210 MinexCoin MNX
MinexCoin
MNX $53,116,280 $17.71 3,000,000 $107,370 -0.35% 3.72% -20.38%
211 Elastic XEL
Elastic
XEL $52,103,093 $0.590859 88,181,989 * $1,564,336 0.08% -6.01% 6.01%
212 Monetha MTH
Monetha
MTH $52,031,470 $0.239905 216,883,420 * $4,668,628 0.69% -3.09% 13.17%
213 I/O Coin IOC
I/O Coin
IOC $51,913,120 $3.16 16,442,695 * $292,767 -0.03% -4.68% 2.39%
214 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $49,733,234 $0.057670 862,380,909 * $191,234 0.66% 18.51% 209.83%
215 Synereo AMP
Synereo
AMP $48,550,370 $0.590233 82,256,324 * $2,927,641 0.98% -2.49% -2.43%
216 Peerplays PPY
Peerplays
PPY $47,467,433 $12.04 3,941,577 * $6,362 -0.29% 3.88% 84.54%
217 Lunyr LUN
Lunyr
LUN $47,118,391 $20.51 2,297,853 * $4,559,914 3.11% 13.91% 101.08%
218 SpankChain SPANK
SpankChain
SPANK $46,915,980 $0.156364 300,043,386 * $398,166 0.88% -1.78% 18.38%
219 Diamond DMD
Diamond
DMD $46,300,830 $17.94 2,581,310 $236,181 0.01% -3.54% 12.79%
220 DecentBet DBET
DecentBet
DBET $45,609,557 $0.527429 86,475,245 * $571,522 -0.19% -15.24% 264.05%
221 TaaS TAAS
TaaS
TAAS $45,443,649 $5.58 8,146,001 * $711,998 -0.02% -2.59% -2.46%
222 Mooncoin MOON
Mooncoin
MOON $45,396,163 $0.000203 223,142,889,274 $225,623 1.25% -1.61% 95.88%
223 GridCoin GRC
GridCoin
GRC $44,835,010 $0.114869 390,312,753 $481,245 1.71% 0.99% 21.90%
224 Pascal Coin PASC
Pascal Coin
PASC $44,502,244 $2.70 16,510,867 $957,507 0.60% -9.66% 80.54%
225 Paragon PRG
Paragon
PRG $44,479,135 $0.684962 64,936,646 * $129,096 4.86% 20.19% 9.04%
226 Crown CRW
Crown
CRW $44,187,373 $2.66 16,582,432 $247,508 0.27% -6.62% -5.06%
227 SHIELD XSH
SHIELD
XSH $42,941,515 $0.090158 476,293,597 $596,050 0.49% -1.71% -22.40%
228 Radium RADS
Radium
RADS $42,738,752 $12.50 3,420,035 * $2,772,987 0.09% -8.05% 48.68%
229 Blocktix TIX
Blocktix
TIX $42,066,608 $1.05 40,000,000 * $5,800,467 -0.16% -1.58% -7.66%
230 Bodhi BOT
Bodhi
BOT $41,992,848 $1.05 40,000,000 * $26,719,090 0.19% -0.82% 10.96%
231 NoLimitCoin NLC2
NoLimitCoin
NLC2 $41,925,028 $0.204639 204,872,809 * $262,600 0.21% 6.21% 55.91%
232 Nimiq Exchange Token NET
Nimiq Exchang...
NET $41,726,817 $3.97 10,500,000 * $610,750 -0.24% -20.33% 64.24%
233 Paypex PAYX
Paypex
PAYX $41,585,476 $0.608150 68,380,258 * $11,057 0.04% 2.97% -5.74%
234 MonetaryUnit MUE
MonetaryUnit
MUE $41,174,374 $0.339529 121,269,040 $949,239 0.96% -4.36% 20.09%
235 LATOKEN LA
LATOKEN
LA $39,837,879 $0.511796 77,839,404 * $2,611,223 0.59% 13.84% 72.07%
236 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $39,585,048 $2.02 19,628,888 * $3,091,703 1.12% 13.00% 5.31%
237 Expanse EXP
Expanse
EXP $39,302,945 $4.97 7,906,397 $2,056,533 0.58% -5.66% 5.84%
238 Grid+ GRID
Grid+
GRID $38,534,031 $0.982097 39,236,491 * $48,265 -0.28% -6.24% 16.38%
239 OKCash OK
OKCash
OK $38,257,578 $0.520183 73,546,449 * $2,342,443 0.28% -4.94% -1.53%
240 adToken ADT
adToken
ADT $38,097,146 $0.063495 600,000,000 * $720,827 2.17% 5.80% 24.29%
241 Patientory PTOY
Patientory
PTOY $37,739,786 $0.539140 70,000,000 * $2,931,575 0.12% -5.88% 23.00%
242 Numeraire NMR
Numeraire
NMR $37,311,036 $28.78 1,296,613 * $935,947 0.97% -2.36% 17.06%
243 Zeusshield ZSC
Zeusshield
ZSC $37,114,379 $0.032185 1,153,170,765 * $1,561,301 0.24% 10.47% 8.91%
244 Mothership MSP
Mothership
MSP $37,050,056 $0.264643 140,000,000 * $376,715 -0.07% -2.37% 61.46%
245 Phore PHR
Phore
PHR $36,642,173 $4.56 8,039,191 * $588,179 -0.92% 1.22% 28.28%
246 Golos GOLOS
Golos
GOLOS $36,594,242 $0.293885 124,518,891 $218,272 0.18% -2.97% 21.67%
247 Stox STX
Stox
STX $36,309,193 $0.853523 42,540,399 * $2,564,534 0.79% 7.31% 52.63%
248 DeepOnion ONION
DeepOnion
ONION $35,929,897 $7.69 4,672,489 $1,193,334 -0.31% 1.02% 148.87%
249 Rubycoin RBY
Rubycoin
RBY $35,929,534 $1.43 25,144,045 * $150,419 0.04% -3.09% 27.37%
250 Swarm City SWT
Swarm City
SWT $35,215,632 $4.41 7,978,749 * $1,021,731 -0.15% -10.07% 29.68%
251 Agrello DLT
Agrello
DLT $35,105,656 $0.408306 85,978,873 * $1,325,986 0.45% -0.43% 18.17%
252 Presearch PRE
Presearch
PRE $34,992,112 $0.225756 155,000,000 * $25,924 0.24% -1.31% 2.54%
253 Ormeus Coin ORME
Ormeus Coin
ORME $34,279,807 $2.01 17,029,321 * $2,856,854 0.21% 1.38% -16.56%
254 Flash FLASH
Flash
FLASH $33,878,992 $0.037643 900,000,000 * $374,143 -0.96% 14.31% 616.65%
255 NuShares NSR
NuShares
NSR $33,765,595 $0.012156 2,777,600,756 * $39,411 2.20% -0.97% 99.64%
256 AirToken AIR
AirToken
AIR $33,708,525 $0.032103 1,050,000,000 * $392,702 0.32% 2.38% 94.04%
257 ColossusXT COLX
ColossusXT
COLX $33,334,648 $0.008278 4,027,031,669 $2,864,009 -0.95% -23.02% 1583.53%
258 Steem Dollars SBD
Steem Dollars
SBD $32,784,244 $7.08 4,629,937 * $1,206,776 -0.05% -6.91% -25.95%
259 Hive Project HVN
Hive Project
HVN $32,637,804 $0.087034 375,000,000 * $464,923 -0.62% -7.34% -7.82%
260 Datum DAT
Datum
DAT $32,554,943 $0.043059 756,056,065 * $1,495,105 0.06% -2.38% 22.39%
261 Decision Token HST
Decision Token
HST $32,536,612 $1.04 31,234,899 * $311,867 0.83% 0.73% 33.20%
262 BCAP BCAP
BCAP
BCAP $32,106,160 $3.21 10,000,000 * $9,155 -1.22% 17.37% 29.90%
263 Nexium NXC
Nexium
NXC $31,908,188 $0.479667 66,521,586 * $945,377 -0.15% 3.20% 30.90%
264 Rialto XRL
Rialto
XRL $31,675,061 $0.372648 85,000,000 * $172,734 -0.56% 3.79% 45.74%
265 Mysterium MYST
Mysterium
MYST $31,527,918 $1.62 19,429,024 * $2,503,188 0.56% -2.47% -24.18%
266 ALIS ALIS
ALIS
ALIS $30,781,404 $0.798715 38,538,648 * $393,237 -0.77% 10.85% 52.66%
267 Waves Community Token WCT
Waves Communi...
WCT $30,561,367 $3.06 9,973,579 * $66,338 0.24% -8.25% -31.94%
268 Everex EVX
Everex
EVX $29,973,129 $1.82 16,500,000 * $2,316,373 0.64% -0.34% -15.38%
269 Propy PRO
Propy
PRO $29,840,913 $1.79 16,677,704 * $1,489,867 -0.08% 8.32% 96.87%
270 Xenon XNN
Xenon
XNN $29,717,012 $0.099057 300,000,000 * $42,079 -0.40% 4.55% 132.27%
271 Rivetz RVT
Rivetz
RVT $29,527,920 $1.13 26,244,468 * $119,504 -0.01% -2.96% 142.14%
272 Quantum QAU
Quantum
QAU $29,475,541 $0.380678 77,429,074 * $36,813 0.89% -7.61% -6.80%
273 TokenCard TKN
TokenCard
TKN $29,376,283 $1.24 23,644,056 * $262,919 0.37% 7.81% 50.88%
274 VIBE VIBE
VIBE
VIBE $28,925,072 $0.167110 173,089,661 * $186,146 0.69% -14.50% 17.44%
275 Primas PST
Primas
PST $28,793,924 $0.562381 51,200,000 * $302,402 -0.49% -10.10% 6.87%
276 VeriCoin VRC
VeriCoin
VRC $28,452,219 $0.931112 30,557,255 $1,572,955 0.51% -3.02% 4.21%
277 Genesis Vision GVT
Genesis Vision
GVT $28,415,538 $7.62 3,726,781 * $1,511,438 0.69% 3.73% 21.23%
278 LoMoCoin LMC
LoMoCoin
LMC $28,250,450 $0.126742 222,897,685 * $1,577,540 0.40% -7.58% 34.69%
279 Musicoin MUSIC
Musicoin
MUSIC $28,140,749 $0.052832 532,642,149 $1,797,466 0.46% -3.15% 44.06%
280 FoldingCoin FLDC
FoldingCoin
FLDC $28,020,445 $0.050913 550,358,603 * $1,082,130 0.19% -3.17% -8.87%
281 DomRaider DRT
DomRaider
DRT $27,967,876 $0.047283 591,500,000 * $2,852 1.01% -6.41% 40.08%
282 BitDice CSNO
BitDice
CSNO $27,267,419 $0.389535 70,000,000 * $79,486 -0.32% -8.89% 12.81%
283 Sexcoin SXC
Sexcoin
SXC $27,202,175 $0.216556 125,612,666 $452,773 0.03% 46.94% 175.03%
284 CannabisCoin CANN
CannabisCoin
CANN $27,180,890 $0.351942 77,231,176 $28,455,583 7.99% 184.21% 323.66%
285 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $26,930,125 $0.386832 69,617,174 * $2,230,162 0.50% -7.09% 14.41%
286 DopeCoin DOPE
DopeCoin
DOPE $26,883,445 $0.230077 116,845,228 * $6,261,324 6.77% 66.17% 99.93%
287 FirstCoin FRST
FirstCoin
FRST $26,671,616 $14.26 1,869,936 $346,686 0.21% -5.46% 7.13%
288 FlorinCoin FLO
FlorinCoin
FLO $26,582,792 $0.188550 140,985,048 $473,481 0.68% 0.39% 2.72%
289 Clams CLAM
Clams
CLAM $26,497,975 $9.49 2,791,709 * $906,142 0.53% -0.11% 4.62%
290 Bean Cash BITB
Bean Cash
BITB $26,416,502 $0.011532 2,290,683,597 * $1,397,758 0.26% -9.39% -25.78%
291 Incent INCNT
Incent
INCNT $25,813,762 $0.560966 46,016,602 * $388,167 2.47% 14.67% 36.76%
292 Stealth XST
Stealth
XST $25,665,656 $0.925273 27,738,481 $390,077 0.50% -11.88% -21.82%
293 SolarCoin SLR
SolarCoin
SLR $25,575,402 $0.665006 38,458,889 * $2,442,578 -0.32% -5.99% 31.97%
294 SunContract SNC
SunContract
SNC $25,264,442 $0.231334 109,212,011 * $1,389,351 -0.24% -5.24% 14.51%
295 ECC ECC
ECC
ECC $25,201,321 $0.001008 25,000,000,000 * $72,507 -0.31% 8.62% 48.96%
296 Russian Miner Coin RMC
Russian Miner...
RMC $25,181,295 $16709.55 1,507 * $48,200 0.02% -3.26% -10.15%
297 Global Currency Reserve GCR
Global Curren...
GCR $25,167,681 $0.243015 103,564,310 * $1,142,090 0.86% 1.77% 4.32%
298 PACcoin $PAC
PACcoin
$PAC $25,048,999 $0.000007 3,373,347,407,389 $382,212 1.45% -31.88% 254.77%
299 Myriad XMY
Myriad
XMY $24,598,003 $0.015965 1,540,763,036 $604,756 1.19% -1.44% -31.32%
300 bitUSD BITUSD
bitUSD
BITUSD $24,250,950 $0.955286 25,386,058 * $4,246,787 -0.52% -1.45% -0.43%
301 Elixir ELIX
Elixir
ELIX $24,217,525 $0.832344 29,095,586 * $799,967 -0.31% 17.17% 136.24%
302 Databits DTB
Databits
DTB $24,048,306 $1.06 22,747,809 * $200,709 0.38% -9.76% 0.16%
303 OBITS OBITS
OBITS
OBITS $23,878,645 $1.52 15,752,000 * $58,200 -0.37% 1.50% 6.68%
304 HEAT HEAT
HEAT
HEAT $23,570,778 $0.754594 31,236,355 * $25,770 0.51% -7.92% -21.65%
305 Credo CREDO
Credo
CREDO $23,189,927 $0.042172 549,891,703 * $4,350 -2.71% 2.18% 19.37%
306 Gambit GAM
Gambit
GAM $22,975,288 $19.15 1,199,965 * $257,460 0.14% -4.99% -6.66%
307 OracleChain OCT
OracleChain
OCT $22,905,072 $0.763502 30,000,000 * $123,309 -0.46% -5.11% -13.51%
308 Aventus AVT
Aventus
AVT $22,488,159 $3.75 6,000,000 * $1,537,747 -0.04% -1.64% -0.39%
309 Internet of People IOP
Internet of P...
IOP $22,250,874 $6.75 3,295,367 $2,238,562 -0.02% -3.91% 11.99%
310 EncrypGen DNA
EncrypGen
DNA $22,087,528 $0.571963 38,617,032 * $198,270 0.28% 5.05% 104.83%
311 Change CAG
Change
CAG $21,855,451 $0.588939 37,109,887 * $277,259 -0.95% 3.45% 44.42%
312 BitSend BSD
BitSend
BSD $21,571,314 $1.22 17,681,952 $446,706 0.08% -1.96% -0.73%
313 Soarcoin SOAR
Soarcoin
SOAR $21,530,895 $0.029121 739,349,511 * $123,532 0.52% -1.94% 9.19%
314 Energycoin ENRG
Energycoin
ENRG $21,410,232 $0.176200 121,510,792 $195,754 1.97% 8.94% 19.96%
315 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $21,146,403 $0.000921 22,963,319,841 * $24,860 -2.27% -25.42% 561.43%
316 Blackmoon BMC
Blackmoon
BMC $20,976,582 $0.698073 30,049,251 * $1,549,608 0.26% -2.18% -7.95%
317 OAX OAX
OAX
OAX $20,972,239 $0.838579 25,009,250 * $1,524,182 0.59% 9.34% 39.78%
318 Sumokoin SUMO
Sumokoin
SUMO $20,964,211 $7.61 2,756,342 $849,563 -0.44% -17.39% 293.87%
319 Circuits of Value COVAL
Circuits of V...
COVAL $20,792,654 $0.020793 1,000,000,000 * $294,165 0.12% -6.14% -21.26%
320 LEOcoin LEO
LEOcoin
LEO $20,301,501 $0.212307 95,623,236 * $28,880 0.42% -1.88% 0.07%
321 PoSW Coin POSW
PoSW Coin
POSW $20,232,341 $0.458783 44,100,000 * $267,197 0.67% -2.91% 5.64%
322 Zoin ZOI
Zoin
ZOI $20,036,768 $1.26 15,900,703 $444,530 0.59% -12.64% 412.75%
323 Bitcrystals BCY
Bitcrystals
BCY $20,033,083 $0.863773 23,192,531 * $760,560 0.61% -0.84% 18.17%
324 Auroracoin AUR
Auroracoin
AUR $19,981,233 $2.31 8,658,139 $3,452,344 0.21% 75.24% 80.52%
325 bitqy BQ
bitqy
BQ $19,908,736 $0.007337 2,713,459,826 * $7,106 0.03% -8.89% 4.12%
326 PinkCoin PINK
PinkCoin
PINK $19,821,854 $0.052873 374,898,877 $589,533 0.48% 1.41% 1.89%
327 Bounty0x BNTY
Bounty0x
BNTY $19,567,567 $0.169402 115,509,787 * $1,448,004 0.09% -9.54% ?
328 HTML5COIN HTML5
HTML5COIN
HTML5 $19,516,326 $0.000480 40,659,020,000 $42,003 -1.35% -14.50% 18.41%
329 Bitdeal BDL
Bitdeal
BDL $19,491,622 $0.111010 175,583,793 $1,655,994 -1.14% -14.49% 246.61%
330 Boolberry BBR
Boolberry
BBR $19,483,856 $1.82 10,720,038 $7,571 -0.28% -3.60% 15.01%
331 Bismuth BIS
Bismuth
BIS $19,337,425 $2.89 6,679,907 $259,244 -1.19% -22.19% 56.17%
332 Vcash XVC
Vcash
XVC $19,298,404 $1.26 15,373,210 $308,449 0.19% -1.96% 10.67%
333 Pluton PLU
Pluton
PLU $19,279,989 $22.68 850,000 * $14,311 -2.02% 13.72% 68.57%
334 Sequence SEQ
Sequence
SEQ $18,676,923 $0.412596 45,266,829 $153,253 1.26% 4.30% 21.93%
335 Electra ECA
Electra
ECA $18,676,310 $0.000828 22,565,031,162 $1,512,820 2.11% 141.68% 233.04%
336 Etheroll DICE
Etheroll
DICE $18,515,107 $2.64 7,001,623 * $29,500 0.33% 0.11% 23.48%
337 Polybius PLBT
Polybius
PLBT $18,424,654 $4.82 3,820,954 * $129,683 0.74% -1.47% 0.39%
338 TransferCoin TX
TransferCoin
TX