Historical Snapshot - January 14, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $236,679,147,035 | $14086.59 | 16,801,735 | $12,192,830,948 | -0.39% | -1.40% | -17.77% | |
| 2 |
ETH
Ethereum |
ETH | $132,809,805,708 | $1369.62 | 96,968,221 | $5,470,018,222 | -0.29% | 4.09% | 24.78% | |
| 3 |
XRP
XRP |
XRP | $75,120,859,200 | $1.94 | 38,739,142,811 * | $1,868,401,364 | -0.61% | -6.91% | -39.22% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $44,831,019,743 | $2651.05 | 16,910,681 | $1,217,349,928 | -0.32% | 0.97% | -7.98% | |
| 5 |
ADA
Cardano |
ADA | $21,223,108,072 | $0.818569 | 25,927,070,538 * | $221,005,935 | -1.06% | -10.83% | -19.08% | |
| 6 |
LTC
Litecoin |
LTC | $13,826,119,273 | $252.55 | 54,747,116 | $1,069,541,282 | -0.63% | 4.12% | -15.85% | |
| 7 |
XEM
NEM |
XEM | $12,906,348,324 | $1.43 | 8,999,999,999 * | $50,209,727 | -0.71% | -5.07% | -14.15% | |
| 8 |
XLM
Stellar |
XLM | $11,374,152,447 | $0.635767 | 17,890,431,390 * | $156,440,953 | -0.70% | -8.37% | -10.27% | |
| 9 |
MIOTA
IOTA |
MIOTA | $10,606,421,631 | $3.82 | 2,779,530,283 * | $187,584,666 | -0.54% | -0.22% | -4.83% | |
| 10 |
EOS
EOS |
EOS | $9,155,082,270 | $15.19 | 602,751,025 * | $2,477,814,325 | -1.00% | -8.02% | 18.80% | |
| 11 |
NEO
NEO |
NEO | $9,044,440,617 | $139.15 | 65,000,000 * | $462,656,643 | 0.13% | 7.93% | 32.81% | |
| 12 |
DASH
Dash |
DASH | $8,384,263,518 | $1072.58 | 7,816,905 | $169,263,622 | -0.57% | -2.09% | -19.64% | |
| 13 |
XMR
Monero |
XMR | $6,540,212,325 | $419.24 | 15,600,135 | $226,602,654 | -0.16% | 1.69% | -11.98% | |
| 14 |
TRX
TRON |
TRX | $6,452,150,334 | $0.098134 | 65,748,192,475 * | $762,117,090 | -0.64% | -12.93% | -42.39% | |
| 15 |
BTG
Bitcoin Gold |
BTG | $5,754,903,751 | $343.30 | 16,763,317 | $1,476,197,979 | -0.01% | 43.30% | 10.30% | |
| 16 |
ETC
Ethereum Classic |
ETC | $4,395,227,208 | $44.35 | 99,103,013 | $1,236,179,648 | 0.72% | 21.19% | 10.07% | |
| 17 |
QTUM
Qtum |
QTUM | $3,910,011,509 | $52.98 | 73,806,165 * | $816,332,789 | -0.55% | 0.87% | -43.74% | |
| 18 |
ICX
ICON |
ICX | $3,836,943,532 | $10.12 | 379,180,421 * | $107,856,129 | -0.13% | 3.41% | 25.61% | |
| 19 |
LSK
Lisk |
LSK | $3,343,237,407 | $28.58 | 116,980,212 * | $57,832,410 | -0.40% | -5.45% | -17.80% | |
| 20 |
NANO
Nano |
NANO | $3,109,720,265 | $23.34 | 133,248,289 * | $27,163,590 | -0.18% | -8.22% | -16.81% | |
| 21 |
OMG
OmiseGO |
OMG | $2,486,326,202 | $24.37 | 102,042,552 * | $112,947,256 | -0.82% | 2.57% | 20.08% | |
| 22 |
XVG
Verge |
XVG | $2,155,532,182 | $0.147979 | 14,566,493,755 | $100,301,411 | -0.73% | -7.91% | -19.45% | |
| 23 |
ZEC
Zcash |
ZEC | $2,135,146,186 | $699.45 | 3,052,627 | $151,346,401 | -0.27% | -1.34% | -14.18% | |
| 24 |
BNB
Binance Coin |
BNB | $2,122,248,199 | $21.43 | 99,014,000 * | $158,457,395 | -0.66% | -3.17% | 2.30% | |
| 25 |
BCN
Bytecoin |
BCN | $2,018,190,401 | $0.010989 | 183,660,048,667 | $13,982,374 | -0.42% | -8.66% | -31.55% | |
| 26 |
SC
Siacoin |
SC | $1,949,630,935 | $0.062098 | 31,396,146,174 | $96,303,206 | -0.56% | -8.26% | -33.13% | |
| 27 |
BCC
BitConnect |
BCC | $1,907,821,349 | $307.11 | 6,212,115 | $10,857,085 | -0.72% | -4.36% | -27.23% | |
| 28 |
PPT
Populous |
PPT | $1,903,051,888 | $51.43 | 37,004,027 * | $3,388,407 | -0.02% | 2.13% | 16.33% | |
| 29 |
STRAT
Stratis |
STRAT | $1,882,413,241 | $19.07 | 98,699,886 * | $29,313,952 | -0.64% | 0.03% | 13.95% | |
| 30 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $1,738,614,324 | $6.27 | 277,162,633 * | $215,247,217 | 1.03% | 3.93% | 33.57% | |
| 31 |
SNT
Status |
SNT | $1,550,831,083 | $0.446863 | 3,470,483,788 * | $48,458,203 | -0.95% | -9.14% | -12.28% | |
| 32 |
BTS
BitShares |
BTS | $1,523,774,166 | $0.584488 | 2,607,021,875 * | $43,073,486 | -1.18% | -9.31% | -29.23% | |
| 33 |
KCS
KuCoin Shares |
KCS | $1,504,140,893 | $16.52 | 91,043,076 * | $20,735,269 | -0.83% | -10.65% | 12.10% | |
| 34 |
USDT
Tether |
USDT | $1,478,154,765 | $1.01 | 1,468,089,837 * | $2,708,893,061 | 0.11% | -0.01% | -0.08% | |
| 35 |
STEEM
Steem |
STEEM | $1,461,870,438 | $5.92 | 246,804,074 * | $17,615,043 | -0.83% | -4.74% | -6.28% | |
| 36 |
DOGE
Dogecoin |
DOGE | $1,442,605,178 | $0.012793 | 112,760,804,970 | $53,758,436 | -0.58% | -2.95% | -15.89% | |
| 37 |
SMART
SmartCash |
SMART | $1,257,675,780 | $2.15 | 584,559,571 | $6,341,271 | 0.22% | 0.94% | 333.37% | |
| 38 |
DCN
Dentacoin |
DCN | $1,247,163,366 | $0.003835 | 325,190,215,376 * | $5,544,869 | -0.48% | 1.24% | 45.33% | |
| 39 |
WAVES
Waves |
WAVES | $1,131,970,452 | $11.32 | 100,000,000 * | $44,732,544 | -0.51% | -3.57% | -12.44% | |
| 40 |
ZRX
0x |
ZRX | $1,105,188,731 | $2.24 | 492,618,336 * | $42,884,098 | -1.23% | -1.32% | 54.99% | |
| 41 |
REP
Augur |
REP | $1,104,955,482 | $100.45 | 11,000,000 * | $16,308,744 | -0.72% | -6.60% | 28.89% | |
| 42 |
DRGN
Dragonchain |
DRGN | $971,432,751 | $4.07 | 238,421,940 * | $8,616,925 | -0.61% | -3.11% | -10.60% | |
| 43 |
DGB
DigiByte |
DGB | $949,274,682 | $0.097924 | 9,693,991,562 | $24,270,540 | -0.62% | -5.50% | -25.15% | |
| 44 |
VERI
Veritaseum |
VERI | $876,106,046 | $430.17 | 2,036,645 * | $313,140 | -0.35% | -0.33% | 10.74% | |
| 45 |
KMD
Komodo |
KMD | $866,121,515 | $8.33 | 103,954,464 | $10,264,195 | -1.22% | -5.86% | -15.96% | |
| 46 |
HSR
Hshare |
HSR | $860,059,173 | $20.24 | 42,494,868 | $218,597,584 | -0.24% | 8.82% | -20.70% | |
| 47 |
ETN
Electroneum |
ETN | $853,552,561 | $0.170796 | 4,997,507,466 | $13,684,380 | -0.83% | 0.74% | -7.07% | |
| 48 |
ARK
Ark |
ARK | $839,758,749 | $8.57 | 97,981,284 * | $8,010,218 | -0.74% | -6.12% | 9.39% | |
| 49 |
QASH
QASH |
QASH | $803,942,259 | $2.30 | 350,000,000 * | $57,029,301 | -0.93% | 18.16% | 10.44% | |
| 50 |
GNT
Golem |
GNT | $783,116,017 | $0.938693 | 834,262,000 * | $19,022,165 | -0.62% | -1.80% | -11.22% | |
| 51 |
WAX
WAX |
WAX | $764,948,490 | $1.55 | 492,954,537 * | $12,715,883 | -0.84% | -5.78% | 55.37% | |
| 52 |
DCR
Decred |
DCR | $763,256,667 | $116.47 | 6,553,037 | $3,566,367 | -0.94% | -4.31% | 0.77% | |
| 53 |
LRC
Loopring |
LRC | $747,285,813 | $1.20 | 622,197,280 * | $25,062,460 | -0.94% | -17.17% | -1.26% | |
| 54 |
BAT
Basic Attenti... |
BAT | $720,782,273 | $0.720782 | 1,000,000,000 * | $28,598,117 | -0.93% | -3.55% | -3.64% | |
| 55 |
GBYTE
Byteball Bytes |
GBYTE | $700,426,405 | $1085.56 | 645,222 * | $7,491,384 | -0.96% | 10.03% | 29.08% | |
| 56 |
WTC
Waltonchain |
WTC | $684,032,361 | $27.47 | 24,898,178 * | $236,039,331 | -0.49% | -7.78% | 78.51% | |
| 57 |
PIVX
PIVX |
PIVX | $680,003,321 | $12.29 | 55,335,083 * | $4,488,675 | -0.62% | -6.65% | 4.21% | |
| 58 |
DENT
Dent |
DENT | $639,810,389 | $0.060276 | 10,614,760,961 * | $21,020,503 | -0.68% | -13.12% | -18.20% | |
| 59 |
ZCL
ZClassic |
ZCL | $638,152,245 | $207.29 | 3,078,599 | $31,749,272 | -0.74% | 6.14% | -4.11% | |
| 60 |
BTM
Bytom |
BTM | $632,327,226 | $0.640656 | 987,000,000 | $37,940,422 | -1.21% | -2.98% | 6.47% | |
| 61 |
SALT
SALT |
SALT | $608,617,963 | $11.24 | 54,145,980 * | $21,590,830 | -0.61% | -9.06% | -10.31% | |
| 62 |
KNC
Kyber Network |
KNC | $591,339,614 | $4.41 | 134,132,697 * | $23,836,580 | -0.50% | -3.91% | -2.92% | |
| 63 |
ETHOS
Ethos |
ETHOS | $579,982,306 | $7.69 | 75,405,076 * | $6,560,972 | -0.69% | -5.99% | -22.10% | |
| 64 |
GXS
GXChain |
GXS | $575,767,583 | $9.60 | 60,000,000 * | $19,108,287 | -0.87% | -0.97% | 2.11% | |
| 65 |
RDD
ReddCoin |
RDD | $574,170,926 | $0.019990 | 28,723,051,024 * | $14,233,528 | -0.69% | -4.92% | -29.80% | |
| 66 |
FUN
FunFair |
FUN | $568,636,524 | $0.133801 | 4,249,873,622 * | $17,430,404 | -0.57% | -7.51% | -25.42% | |
| 67 |
FCT
Factom |
FCT | $566,328,247 | $64.76 | 8,745,102 * | $17,896,263 | 0.62% | 2.23% | -2.62% | |
| 68 |
GAS
Gas |
GAS | $535,832,187 | $58.64 | 9,137,582 * | $29,073,966 | -0.26% | 5.75% | 12.89% | |
| 69 |
AION
Aion |
AION | $530,608,849 | $8.09 | 65,601,905 * | $14,498,997 | 0.09% | 1.52% | -10.44% | |
| 70 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MED
MediBloc [QRC20] |
MED | $529,652,240 | $0.178551 | 2,966,384,100 * | $16,582,131 | -0.98% | -13.47% | 112.88% | |
| 71 |
AE
Aeternity |
AE | $524,408,852 | $2.25 | 233,020,472 * | $2,739,138 | -0.53% | 0.02% | -17.48% | |
| 72 |
POWR
Power Ledger |
POWR | $524,307,672 | $1.45 | 360,621,601 * | $35,872,837 | -0.78% | -9.97% | -19.38% | |
| 73 |
KIN
Kin |
KIN | $518,766,742 | $0.000686 | 756,097,560,976 * | $3,121,027 | -1.21% | 11.29% | -46.58% | |
| 74 |
XP
Experience Po... |
XP | $511,542,595 | $0.002426 | 210,834,651,778 | $6,011,775 | -0.73% | -15.15% | -30.11% | |
| 75 |
NXS
Nexus |
NXS | $495,395,523 | $9.01 | 54,996,803 | $1,625,873 | -0.39% | -4.43% | -26.30% | |
| 76 |
RHOC
RChain |
RHOC | $488,163,314 | $2.67 | 182,963,195 * | $2,700,149 | -0.05% | 5.99% | 13.51% | |
| 77 |
SYS
Syscoin |
SYS | $486,177,684 | $0.916917 | 530,230,640 | $12,524,244 | -0.84% | 8.82% | 9.52% | |
| 78 |
REQ
Request Network |
REQ | $476,055,796 | $0.742625 | 641,044,935 * | $28,497,461 | -0.30% | -3.00% | -26.08% | |
| 79 |
MAID
MaidSafeCoin |
MAID | $461,934,113 | $1.02 | 452,552,412 * | $7,962,791 | -0.96% | 0.63% | -0.92% | |
| 80 |
ENG
Enigma |
ENG | $458,307,069 | $6.12 | 74,836,171 * | $15,816,993 | -0.70% | -10.32% | 3.79% | |
| 81 |
MONA
MonaCoin |
MONA | $451,479,510 | $7.96 | 56,704,048 | $4,137,472 | -0.20% | -0.41% | -7.69% | |
| 82 |
NXT
Nxt |
NXT | $443,873,389 | $0.444318 | 998,999,942 * | $19,926,195 | -0.60% | -6.30% | -21.06% | |
| 83 |
SUB
Substratum |
SUB | $437,996,834 | $1.94 | 226,091,449 * | $15,235,350 | -0.74% | -13.94% | -23.01% | |
| 84 |
DGD
DigixDAO |
DGD | $437,577,579 | $218.79 | 2,000,000 * | $16,612,436 | -1.11% | -9.16% | 14.86% | |
| 85 |
ELF
aelf |
ELF | $426,067,152 | $1.70 | 250,000,000 * | $110,630,488 | -1.39% | -10.97% | -13.16% | |
| 86 |
ICN
Iconomi |
ICN | $425,953,944 | $4.27 | 99,788,314 * | $8,931,138 | 0.06% | 4.85% | -1.29% | |
| 87 |
NAS
Nebulas |
NAS | $418,123,369 | $11.78 | 35,500,000 * | $31,669,424 | -1.35% | -5.92% | 20.29% | |
| 88 |
COB
Cobinhood |
COB | $417,149,858 | $1.21 | 344,156,938 * | $2,937,188 | -0.63% | -7.95% | 116.11% | |
| 89 |
GNO
Gnosis |
GNO | $412,108,756 | $373.09 | 1,104,590 * | $4,106,665 | -0.39% | 1.20% | -1.14% | |
| 90 |
GAME
GameCredits |
GAME | $411,725,200 | $6.40 | 64,355,352 | $6,660,596 | -0.52% | -1.34% | 30.23% | |
| 91 |
EMC
Emercoin |
EMC | $399,943,871 | $9.71 | 41,196,888 | $7,281,999 | 0.38% | 23.71% | 120.63% | |
| 92 |
XZC
ZCoin |
XZC | $398,922,237 | $102.96 | 3,874,371 | $11,512,357 | -0.69% | 3.06% | -8.39% | |
| 93 |
PAY
TenX |
PAY | $383,388,468 | $3.66 | 104,661,310 * | $23,767,267 | -0.37% | 1.19% | -4.01% | |
| 94 |
LINK
Chainlink |
LINK | $376,632,693 | $1.08 | 350,000,000 * | $10,555,800 | -0.62% | -8.02% | 0.73% | |
| 95 |
PART
Particl |
PART | $369,254,860 | $47.10 | 7,839,570 * | $18,197,372 | 0.38% | 38.58% | 118.60% | |
| 96 |
BTCD
BitcoinDark |
BTCD | $369,165,151 | $286.43 | 1,288,862 | $568,462 | -1.21% | -11.79% | -24.32% | |
| 97 |
CVC
Civic |
CVC | $368,936,314 | $1.08 | 342,699,966 * | $34,034,668 | -0.69% | -7.13% | -10.99% | |
| 98 |
NEBL
Neblio |
NEBL | $367,248,498 | $28.87 | 12,720,565 * | $22,202,250 | -1.33% | -17.04% | 49.10% | |
| 99 |
XDN
DigitalNote |
XDN | $357,683,977 | $0.051883 | 6,893,991,066 | $21,080,090 | -0.81% | -12.27% | -39.58% | |
| 100 |
QSP
Quantstamp |
QSP | $333,900,269 | $0.540892 | 617,314,171 * | $23,154,862 | -0.90% | -8.56% | -18.84% | |
| 101 |
SAN
Santiment Net... |
SAN | $327,072,442 | $5.30 | 61,678,340 * | $33,675,522 | -0.15% | -21.16% | -29.39% | |
| 102 |
RDN
Raiden Networ... |
RDN | $310,106,605 | $6.18 | 50,148,936 * | $18,981,677 | -0.81% | -8.93% | -3.77% | |
| 103 |
STORM
Storm |
STORM | $309,845,212 | $0.127084 | 2,438,108,603 * | $6,911,906 | -1.49% | 1.56% | -19.35% | |
| 104 |
$PAC
PACcoin |
$PAC | $298,345,169 | $0.000117 | 2,550,209,722,799 | $2,159,954 | -0.58% | -10.10% | -51.32% | |
| 105 |
BNT
Bancor |
BNT | $296,698,072 | $9.91 | 29,931,066 * | $12,776,653 | -0.36% | 3.76% | 24.38% | |
| 106 |
POE
Po.et |
POE | $293,713,936 | $0.133713 | 2,196,601,583 * | $19,245,778 | -0.67% | -12.24% | -34.35% | |
| 107 |
VEE
BLOCKv |
VEE | $291,915,948 | $0.195265 | 1,494,971,209 * | $4,857,010 | -0.65% | -9.00% | -29.04% | |
| 108 |
PHX
Red Pulse Pho... |
PHX | $287,425,613 | $0.528989 | 543,348,500 * | $18,710,828 | -0.73% | -9.24% | 31.40% | |
| 109 |
STORJ
Storj |
STORJ | $285,108,974 | $2.14 | 133,178,683 * | $12,223,530 | -0.99% | -6.47% | -6.80% | |
| 110 |
TNB
Time New Bank |
TNB | $283,258,348 | $0.173605 | 1,631,622,325 * | $40,794,197 | -0.61% | -1.05% | -21.45% | |
| 111 |
ENJ
Enjin Coin |
ENJ | $282,411,481 | $0.373465 | 756,192,535 * | $14,813,447 | -0.46% | -6.81% | -20.95% | |
| 112 |
SKY
Skycoin |
SKY | $281,890,732 | $39.42 | 7,151,449 * | $868,598 | -0.79% | -7.90% | -11.06% | |
| 113 |
PLR
Pillar |
PLR | $277,102,595 | $1.22 | 227,384,800 * | $594,553 | -0.82% | -3.59% | 54.65% | |
| 114 |
BTX
Bitcore |
BTX | $273,291,987 | $25.72 | 10,624,902 | $2,190,931 | -0.05% | 1.86% | -4.91% | |
| 115 |
RLC
iExec RLC |
RLC | $269,797,253 | $3.41 | 79,070,793 * | $28,722,977 | -0.28% | -16.40% | 39.92% | |
| 116 |
PPP
PayPie |
PPP | $267,133,616 | $3.24 | 82,500,000 * | $750,362 | -0.61% | -4.04% | 70.73% | |
| 117 |
DEW
DEW |
DEW | $282,972,579 | $2.74 | 103,244,553 * | $3,752,527 | -2.51% | 14.81% | 4.17% | |
| 118 |
UTK
UTRUST |
UTK | $262,095,175 | $0.806447 | 325,000,000 * | $4,312,213 | -0.56% | -7.08% | -3.78% | |
| 119 |
VTC
Vertcoin |
VTC | $261,669,221 | $6.16 | 42,472,990 | $6,296,878 | -0.70% | -4.47% | -13.32% | |
| 120 |
APPC
AppCoins |
APPC | $259,145,647 | $2.59 | 100,054,312 * | $44,029,351 | 0.23% | -4.90% | ? | |
| 121 |
LEND
ETHLend |
LEND | $257,345,230 | $0.253058 | 1,016,941,081 * | $18,540,364 | -1.61% | -14.10% | -26.24% | |
| 122 |
DBC
DeepBrain Chain |
DBC | $257,065,707 | $0.285629 | 900,000,000 * | $29,563,895 | -1.43% | -11.97% | 1.67% | |
| 123 |
INK
Ink |
INK | $256,487,480 | $0.552881 | 463,910,527 * | $345,987,003 | -0.42% | 1.40% | -14.75% | |
| 124 |
ACT
Achain |
ACT | $256,144,386 | $0.853815 | 300,000,000 * | $26,847,502 | -1.26% | -11.75% | -17.64% | |
| 125 |
CNX
Cryptonex |
CNX | $254,751,930 | $5.65 | 45,063,764 | $226,701 | -0.76% | -9.41% | -2.14% | |
| 126 |
NAV
NavCoin |
NAV | $247,436,853 | $3.97 | 62,295,467 * | $8,174,946 | -0.82% | -12.24% | -3.14% | |
| 127 |
BCO
BridgeCoin |
BCO | $243,754,569 | $9.03 | 27,000,000 * | $304,790 | -0.26% | -1.25% | 40.61% | |
| 128 |
NULS
Nuls |
NULS | $240,559,825 | $6.01 | 40,000,000 * | $10,806,468 | -0.47% | -9.86% | 1.16% | |
| 129 |
MCO
MCO |
MCO | $239,063,176 | $18.27 | 13,085,542 * | $31,370,679 | -0.68% | 11.54% | 9.21% | |
| 130 |
BLOCK
Blocknet |
BLOCK | $235,158,195 | $47.32 | 4,969,880 * | $305,076 | -0.71% | -0.86% | -11.00% | |
| 131 |
AST
AirSwap |
AST | $233,177,157 | $1.55 | 150,000,000 * | $15,228,867 | -1.12% | -12.90% | 12.73% | |
| 132 |
XBY
XTRABYTES |
XBY | $228,338,147 | $0.531019 | 430,000,000 * | $1,140,208 | -0.08% | -7.06% | -19.19% | |
| 133 |
PPC
Peercoin |
PPC | $223,411,218 | $9.09 | 24,577,715 | $5,550,202 | -0.22% | 1.69% | 45.75% | |
| 134 |
EDG
Edgeless |
EDG | $216,143,165 | $2.63 | 82,046,276 * | $6,814,530 | -0.38% | 3.58% | 0.61% | |
| 135 |
UBQ
Ubiq |
UBQ | $213,401,783 | $5.45 | 39,167,886 | $1,995,472 | -0.68% | -9.05% | -8.91% | |
| 136 |
VIBE
VIBE |
VIBE | $207,598,209 | $1.16 | 179,560,357 * | $41,479,458 | 0.77% | -14.12% | 141.59% | |
| 137 |
R
Revain |
R | $205,798,066 | $1.12 | 184,450,000 * | $2,408,540 | -0.62% | -3.82% | -20.13% | |
| 138 |
SNM
SONM |
SNM | $203,902,558 | $0.567026 | 359,600,000 * | $8,758,882 | -0.67% | 6.93% | -18.22% | |
| 139 |
BAY
BitBay |
BAY | $203,598,833 | $0.201775 | 1,009,039,782 * | $4,848,363 | -1.13% | -7.92% | -22.00% | |
| 140 |
CTR
Centra |
CTR | $196,276,101 | $2.89 | 68,000,000 * | $8,418,753 | -0.95% | -8.42% | -14.27% | |
| 141 |
DTR
Dynamic Tradi... |
DTR | $195,875,229 | $0.195980 | 999,466,187 * | $432,349 | -0.40% | -9.75% | 65.79% | |
| 142 |
ANT
Aragon |
ANT | $194,466,753 | $6.05 | 32,148,624 * | $996,769 | -0.51% | -3.59% | -2.86% | |
| 143 |
RCN
Ripio Credit ... |
RCN | $191,133,505 | $0.390042 | 490,033,009 * | $22,448,456 | 0.03% | -5.34% | -11.94% | |
| 144 |
EMC2
Einsteinium |
EMC2 | $190,869,790 | $0.882418 | 216,303,064 | $17,731,403 | -1.04% | 1.66% | -1.33% | |
| 145 |
OST
OST |
OST | $188,208,983 | $0.936241 | 201,026,156 * | $17,513,213 | -1.30% | -15.71% | 14.96% | |
| 146 |
SPANK
SpankChain |
SPANK | $187,214,111 | $0.623957 | 300,043,386 * | $3,210,924 | -0.21% | 6.02% | 59.72% | |
| 147 |
SRN
SIRIN LABS Token |
SRN | $184,009,846 | $1.86 | 98,939,459 * | $10,682,678 | -0.39% | -8.64% | 13.43% | |
| 148 |
WABI
WaBi |
WABI | $180,332,029 | $3.99 | 45,248,033 * | $9,608,860 | -1.11% | -12.96% | 14.88% | |
| 149 |
CMT
CyberMiles |
CMT | $177,210,969 | $0.399768 | 443,284,118 * | $19,547,502 | -0.37% | -6.21% | -20.20% | |
| 150 |
COSS
COSS |
COSS | $175,347,072 | $2.76 | 63,424,127 * | $9,837,743 | -0.53% | 17.83% | 131.57% | |
| 151 |
SNGLS
SingularDTV |
SNGLS | $174,729,914 | $0.291217 | 600,000,000 * | $3,162,275 | -0.65% | -11.44% | -24.10% | |
| 152 |
XCP
Counterparty |
XCP | $173,917,414 | $66.45 | 2,617,403 * | $7,345,716 | -0.99% | -12.18% | 11.53% | |
| 153 |
MANA
Decentraland |
MANA | $173,305,559 | $0.168390 | 1,029,190,905 * | $33,110,843 | -0.80% | -9.22% | -14.66% | |
| 154 |
DATA
Streamr DATAcoin |
DATA | $169,225,115 | $0.249906 | 677,154,514 * | $3,713,550 | -0.29% | -3.97% | -29.52% | |
| 155 |
UKG
Unikoin Gold |
UKG | $168,888,011 | $1.26 | 134,256,304 * | $8,464,725 | -0.95% | -13.67% | -31.01% | |
| 156 |
ADX
AdEx |
ADX | $166,790,172 | $2.77 | 60,248,315 * | $11,808,838 | -0.60% | -4.86% | -10.43% | |
| 157 |
LBC
LBRY Credits |
LBC | $166,075,430 | $1.17 | 142,039,394 | $4,951,942 | -0.73% | -3.70% | 6.18% | |
| 158 |
CND
Cindicator |
CND | $165,637,855 | $0.114551 | 1,445,976,590 * | $9,637,627 | -0.80% | -9.34% | -34.37% | |
| 159 |
ZEN
Horizen |
ZEN | $165,031,466 | $55.13 | 2,993,318 | $1,849,292 | -0.41% | -5.64% | -0.08% | |
| 160 |
WGR
Wagerr |
WGR | $163,820,731 | $0.895195 | 183,000,000 * | $1,023,605 | -0.86% | -3.48% | 36.08% | |
| 161 |
ATM
ATMChain |
ATM | $163,444,765 | $0.033052 | 4,945,153,858 * | $519,255 | -1.37% | -4.48% | 11.03% | |
| 162 |
ITC
IoT Chain |
ITC | $163,250,458 | $4.29 | 38,052,306 * | $21,910,149 | -1.17% | -6.22% | -31.92% | |
| 163 |
TAU
Lamden |
TAU | $160,576,150 | $1.13 | 142,215,728 * | $2,081,078 | -0.82% | -0.09% | ? | |
| 164 |
WINGS
Wings |
WINGS | $160,226,801 | $1.79 | 89,708,333 * | $18,403,081 | -0.71% | 7.84% | -9.18% | |
| 165 |
QRL
Quantum Resis... |
QRL | $157,475,374 | $3.03 | 52,000,000 * | $922,000 | -0.55% | -1.39% | 10.14% | |
| 166 |
DNT
district0x |
DNT | $156,614,303 | $0.261024 | 600,000,000 * | $13,046,329 | -0.98% | -18.13% | -30.91% | |
| 167 |
MOD
Modum |
MOD | $156,495,090 | $8.57 | 18,266,200 * | $5,743,043 | -0.63% | -14.29% | 4.75% | |
| 168 |
PRL
Oyster |
PRL | $154,408,916 | $2.44 | 63,266,926 * | $5,896,432 | -1.07% | -10.86% | -34.63% | |
| 169 |
BURST
Burst |
BURST | $153,698,725 | $0.085372 | 1,800,339,818 | $14,182,030 | -1.00% | 7.76% | -21.84% | |
| 170 |
SAFEX
Safe Exchange... |
SAFEX | $153,623,801 | $0.099552 | 1,543,157,590 * | $191,446 | 2.85% | 29.94% | 206.13% | |
| 171 |
NLG
Gulden |
NLG | $149,222,079 | $0.382346 | 390,280,283 | $3,252,153 | -0.84% | -18.74% | 42.94% | |
| 172 |
ETP
Metaverse ETP |
ETP | $146,646,908 | $3.96 | 36,985,679 | $7,535,988 | -0.27% | -4.49% | -22.16% | |
| 173 |
FUEL
Etherparty |
FUEL | $145,888,994 | $0.300711 | 485,146,253 * | $12,187,358 | -0.78% | -13.71% | -14.91% | |
| 174 |
NGC
NAGA |
NGC | $145,855,066 | $2.53 | 57,672,338 * | $1,681,075 | -0.80% | -10.97% | -4.50% | |
| 175 |
AMB
Ambrosus |
AMB | $145,193,367 | $1.00 | 144,590,975 * | $11,856,265 | -0.53% | -6.57% | -27.38% | |
| 176 |
VIA
Viacoin |
VIA | $145,070,214 | $6.32 | 22,958,846 | $3,298,265 | -0.44% | -7.70% | 9.05% | |
| 177 |
1ST
FirstBlood |
1ST | $142,107,666 | $1.66 | 85,558,371 * | $7,821,847 | -0.86% | 5.97% | -22.81% | |
| 178 |
MLN
Melon |
MLN | $141,678,999 | $236.37 | 599,400 * | $1,089,617 | -0.36% | 2.63% | -1.31% | |
| 179 |
BRD
Bread |
BRD | $137,408,797 | $2.30 | 59,805,881 * | $14,815,734 | -0.80% | -10.90% | -27.08% | |
| 180 |
AGRS
Agoras Tokens |
AGRS | $134,228,352 | $3.20 | 42,000,000 * | $944,998 | -0.85% | 0.97% | 13.88% | |
| 181 |
XAS
Asch |
XAS | $131,049,579 | $1.43 | 91,880,020 | $3,962,975 | -1.18% | -3.29% | -4.79% | |
| 182 |
RISE
Rise |
RISE | $129,450,556 | $1.14 | 113,139,200 * | $7,077,644 | -1.05% | -0.36% | -6.23% | |
| 183 |
EDO
Eidoo |
EDO | $127,246,538 | $5.63 | 22,620,193 * | $12,245,645 | -0.73% | -3.38% | -6.69% | |
| 184 |
THC
HempCoin |
THC | $124,848,309 | $0.541691 | 230,478,760 | $2,766,230 | -0.36% | -4.60% | -14.53% | |
| 185 |
MGO
MobileGo |
MGO | $123,948,798 | $1.26 | 98,028,877 * | $387,218 | -1.24% | -7.46% | -1.12% | |
| 186 |
GTO
Gifto |
GTO | $123,316,591 | $0.781170 | 157,861,327 * | $29,189,898 | -1.70% | -14.12% | 11.47% | |
| 187 |
TRIG
Triggers |
TRIG | $122,268,340 | $3.81 | 32,105,578 * | $7,149,373 | -1.47% | -8.26% | -41.75% | |
| 188 |
HVN
Hive Project |
HVN | $120,674,588 | $0.321799 | 375,000,000 * | $2,368,956 | -2.16% | -0.43% | 98.04% | |
| 189 |
CDT
Blox |
CDT | $117,713,174 | $0.209958 | 560,650,080 * | $14,426,907 | -0.73% | 7.74% | -18.84% | |
| 190 |
DCT
DECENT |
DCT | $117,060,864 | $2.28 | 51,306,089 * | $1,240,497 | -0.69% | -5.85% | -25.44% | |
| 191 |
TRST
WeTrust |
TRST | $115,441,875 | $1.25 | 92,147,500 * | $1,901,933 | -0.52% | -2.11% | 21.46% | |
| 192 |
MTL
Metal |
MTL | $115,309,202 | $5.97 | 19,300,994 * | $7,460,231 | -0.73% | -2.47% | -17.63% | |
| 193 |
LUN
Lunyr |
LUN | $114,364,934 | $49.77 | 2,297,853 * | $5,994,525 | -0.85% | -12.13% | -1.86% | |
| 194 |
CLOAK
CloakCoin |
CLOAK | $114,256,508 | $22.61 | 5,053,693 * | $817,553 | -0.32% | -3.14% | -9.32% | |
| 195 |
IXT
IXT |
IXT | $112,460,752 | $3.14 | 35,778,844 * | $2,098,573 | -1.14% | -11.84% | 55.57% | |
| 196 |
GRID
Grid+ |
GRID | $111,695,772 | $2.85 | 39,236,491 * | $66,545 | -0.25% | 6.21% | 10.44% | |
| 197 |
RVR
RevolutionVR |
RVR | $110,778,097 | $0.527515 | 210,000,000 * | $6,316,795 | 0.45% | -5.66% | -2.51% | |
| 198 |
TNT
Tierion |
TNT | $110,345,359 | $0.257527 | 428,481,269 * | $10,558,611 | -0.86% | -11.00% | -27.53% | |
| 199 |
HST
Decision Token |
HST | $110,149,674 | $3.52 | 31,301,449 * | $1,610,922 | 0.72% | 7.22% | 16.12% | |
| 200 |
NMC
Namecoin |
NMC | $110,033,683 | $7.47 | 14,736,400 | $3,553,826 | -0.17% | -0.42% | 44.34% | |
| 201 |
MOON
Mooncoin |
MOON | $107,698,685 | $0.000482 | 223,280,738,117 | $544,557 | -1.73% | -7.97% | -40.69% | |
| 202 |
VIB
Viberate |
VIB | $106,990,999 | $0.659218 | 162,299,801 * | $48,518,866 | 0.28% | 17.82% | 1.49% | |
| 203 |
AEON
Aeon |
AEON | $106,327,593 | $6.92 | 15,355,170 | $1,081,315 | 0.93% | 10.78% | -18.38% | |
| 204 |
VOISE
Voise |
VOISE | $104,027,286 | $0.161781 | 643,012,000 * | $5,500,142 | -0.24% | 13.61% | 118.28% | |
| 205 |
GVT
Genesis Vision |
GVT | $101,944,553 | $27.35 | 3,726,781 * | $26,509,134 | -0.49% | -15.29% | -26.80% | |
| 206 |
SHIFT
Shift |
SHIFT | $101,502,710 | $8.74 | 11,612,395 * | $976,119 | -0.67% | -7.58% | -11.21% | |
| 207 |
XSH
SHIELD |
XSH | $100,546,913 | $0.208752 | 481,657,617 | $517,364 | -1.78% | -24.82% | -32.38% | |
| 208 |
UNITY
SuperNET |
UNITY | $99,217,370 | $121.58 | 816,061 * | $9,815 | -6.38% | -17.25% | -2.25% | |
| 209 |
MTH
Monetha |
MTH | $99,205,588 | $0.457244 | 216,964,020 * | $4,494,393 | 0.21% | -8.66% | -6.43% | |
| 210 |
DLT
Agrello |
DLT | $98,815,605 | $1.15 | 85,978,873 * | $4,469,271 | -0.27% | -10.28% | -5.45% | |
| 211 |
FTC
Feathercoin |
FTC | $97,863,792 | $0.519749 | 188,290,436 | $2,109,072 | -0.71% | -0.19% | -11.28% | |
| 212 |
GRS
Groestlcoin |
GRS | $96,966,569 | $1.40 | 69,212,758 | $2,751,983 | -0.87% | -7.60% | -21.55% | |
| 213 |
SLR
SolarCoin |
SLR | $95,006,988 | $2.46 | 38,637,475 * | $2,289,391 | 0.11% | 20.46% | 33.66% | |
| 214 |
CFI
Cofound.it |
CFI | $94,031,275 | $0.289327 | 325,000,000 * | $2,827,373 | -0.80% | -6.93% | -17.54% | |
| 215 |
PURA
Pura |
PURA | $93,860,906 | $0.544334 | 172,432,578 | $279,523 | -0.49% | -1.82% | 14.76% | |
| 216 |
FLASH
Flash |
FLASH | $92,513,115 | $0.102792 | 900,000,000 * | $435,879 | -0.18% | -16.91% | -8.95% | |
| 217 |
MNX
MinexCoin |
MNX | $92,034,582 | $30.68 | 3,000,000 | $134,028 | -0.22% | 7.86% | 21.36% | |
| 218 |
DPY
Delphy |
DPY | $89,568,522 | $3.06 | 29,250,004 * | $11,664,295 | -0.28% | 3.00% | -14.45% | |
| 219 |
PRE
Presearch |
PRE | $88,216,906 | $0.569141 | 155,000,000 * | $131,082 | -0.74% | -10.11% | -19.19% | |
| 220 |
TAAS
TaaS |
TAAS | $88,025,433 | $10.81 | 8,146,001 * | $681,561 | -0.08% | 1.01% | 24.89% | |
| 221 |
GUP
Matchpool |
GUP | $87,630,454 | $1.17 | 75,000,000 * | $7,105,948 | -0.76% | -7.61% | -8.32% | |
| 222 |
SLS
SaluS |
SLS | $87,590,663 | $86.74 | 1,009,822 * | $728,604 | -0.87% | -2.14% | -17.93% | |
| 223 |
YOYOW
YOYOW |
YOYOW | $87,186,565 | $0.376720 | 231,436,247 * | $8,913,290 | -1.09% | -8.15% | -30.15% | |
| 224 |
TKN
TokenCard |
TKN | $87,022,889 | $3.68 | 23,644,056 * | $213,632 | -0.22% | -7.13% | -8.65% | |
| 225 |
XSPEC
Spectrecoin |
XSPEC | $86,894,898 | $4.18 | 20,785,264 * | $500,510 | -0.68% | -8.73% | -17.86% | |
| 226 |
PASC
Pascal Coin |
PASC | $86,082,955 | $5.08 | 16,929,867 | $1,029,547 | -0.72% | -5.04% | 1.67% | |
| 227 |
SNOV
Snovian.Space |
SNOV | $85,609,174 | $0.211379 | 405,002,639 * | $3,580,985 | -1.20% | -5.84% | 6.90% | |
| 228 |
EVX
Everex |
EVX | $84,336,490 | $5.11 | 16,500,000 * | $20,334,348 | -0.19% | 15.88% | -7.41% | |
| 229 |
IOC
I/O Coin |
IOC | $83,619,153 | $5.08 | 16,470,959 * | $341,805 | -0.47% | -2.35% | 3.43% | |
| 230 |
ADT
adToken |
ADT | $83,285,260 | $0.138809 | 600,000,000 * | $1,233,200 | -0.73% | -8.81% | -27.73% | |
| 231 |
JINN
Jinn |
JINN | $82,556,731 | $1406.35 | 58,703 * | $75,577 | -2.50% | -14.66% | 10.95% | |
| 232 |
MDA
Moeda Loyalty... |
MDA | $81,805,370 | $4.17 | 19,628,888 * | $61,442,755 | -3.03% | 20.25% | 7.80% | |
| 233 |
DAT
Datum |
DAT | $80,610,187 | $0.106390 | 757,688,839 * | $6,998,140 | -1.48% | -13.41% | -9.56% | |
| 234 |
MSP
Mothership |
MSP | $80,334,398 | $0.573817 | 140,000,000 * | $1,387,382 | -0.25% | 6.66% | 33.45% | |
| 235 |
BCPT
BlockMason Cr... |
BCPT | $80,292,897 | $1.15 | 69,617,174 * | $6,363,163 | -0.58% | -13.27% | -38.46% | |
| 236 |
DRT
DomRaider |
DRT | $80,226,999 | $0.135633 | 591,500,000 * | $59,441 | -0.05% | -18.21% | 39.82% | |
| 237 |
ECC
ECC |
ECC | $80,154,087 | $0.003206 | 25,000,000,000 * | $520,330 | -0.21% | 1.34% | 129.94% | |
| 238 |
WRC
Worldcore |
WRC | $80,152,256 | $0.457727 | 175,109,299 * | $11,082,117 | -0.63% | 4.59% | 7.19% | |
| 239 |
AMP
Synereo |
AMP | $79,732,827 | $0.969322 | 82,256,324 * | $3,185,535 | -0.55% | -5.23% | -3.49% | |
| 240 |
LKK
Lykke |
LKK | $77,841,931 | $0.293083 | 265,596,890 * | $411,486 | -0.18% | 8.05% | 47.00% | |
| 241 |
XEL
Elastic |
XEL | $77,010,846 | $0.869227 | 88,596,903 * | $1,077,101 | -1.05% | -5.80% | 8.15% | |
| 242 |
NET
Nimiq Exchang... |
NET | $76,507,114 | $7.29 | 10,500,000 * | $681,660 | -0.57% | 15.15% | -2.97% | |
| 243 |
HMQ
Humaniq |
HMQ | $76,270,449 | $0.468311 | 162,862,944 * | $3,925,743 | -0.74% | -5.38% | -6.27% | |
| 244 |
ION
ION |
ION | $75,577,137 | $3.98 | 19,001,626 * | $4,679,275 | -0.09% | 14.49% | 24.05% | |
| 245 |
LA
LATOKEN |
LA | $75,105,053 | $0.964872 | 77,839,404 * | $1,620,321 | -1.44% | -14.39% | -34.78% | |
| 246 |
ZSC
Zeusshield |
ZSC | $75,098,202 | $0.065123 | 1,153,170,765 * | $8,857,964 | -0.26% | 11.38% | -14.28% | |
| 247 |
DIME
Dimecoin |
DIME | $74,095,513 | $0.000137 | 539,096,740,560 | $3,930,379 | -0.07% | -48.04% | 3.66% | |
| 248 |
MER
Mercury |
MER | $73,182,278 | $0.731823 | 100,000,000 * | $1,137,984 | -0.98% | -6.46% | -19.56% | |
| 249 |
POT
PotCoin |
POT | $73,073,496 | $0.333421 | 219,162,842 | $1,963,418 | -0.41% | -3.98% | -16.31% | |
| 250 |
PAYX
Paypex |
PAYX | $72,894,255 | $1.07 | 68,380,258 * | $1,551 | -0.66% | 8.73% | 7.23% | |
| 251 |
BLK
BlackCoin |
BLK | $72,389,837 | $0.944962 | 76,606,119 * | $1,475,040 | -0.83% | -5.10% | -16.30% | |
| 252 |
PEPECASH
Pepe Cash |
PEPECASH | $72,245,008 | $0.102930 | 701,884,009 * | $7,432,622 | -0.08% | -11.65% | -6.58% | |
| 253 |
CRW
Crown |
CRW | $72,134,832 | $4.31 | 16,755,497 | $174,801 | -0.90% | 3.72% | 6.78% | |
| 254 |
DMD
Diamond |
DMD | $71,974,545 | $27.66 | 2,601,935 | $139,240 | -0.20% | -2.58% | 3.23% | |
| 255 |
BITCNY
bitCNY |
BITCNY | $71,087,347 | $0.142436 | 499,084,000 * | $29,608,331 | 0.26% | 1.11% | 3.15% | |
| 256 |
NLC2
NoLimitCoin |
NLC2 | $70,646,373 | $0.344443 | 205,103,516 * | $535,509 | -0.50% | -4.98% | -24.42% | |
| 257 |
ONION
DeepOnion |
ONION | $68,355,691 | $14.29 | 4,784,171 | $1,208,276 | -0.66% | -6.46% | 77.01% | |
| 258 |
SIB
SIBCoin |
SIB | $66,658,901 | $4.12 | 16,173,602 | $2,259,538 | -0.47% | 0.83% | -9.06% | |
| 259 |
VRC
VeriCoin |
VRC | $66,371,579 | $2.17 | 30,598,101 | $6,158,443 | -1.29% | -7.52% | 44.58% | |
| 260 |
ECN
E-coin |
ECN | $65,641,209 | $13.23 | 4,962,422 | $3,469 | 2.01% | 15.71% | 103.95% | |
| 261 |
TIX
Blocktix |
TIX | $65,412,322 | $1.64 | 40,000,000 * | $2,670,732 | -0.96% | -6.99% | -21.50% | |
| 262 |
GRC
GridCoin |
GRC | $64,044,906 | $0.164086 | 390,312,753 | $459,295 | -0.34% | -6.67% | -9.94% | |
| 263 |
PHR
Phore |
PHR | $63,906,573 | $7.82 | 8,175,127 * | $1,286,738 | -1.13% | -1.06% | 31.28% | |
| 264 |
DBIX
DubaiCoin |
DBIX | $63,838,348 | $34.26 | 1,863,485 | $2,437,077 | 0.71% | 23.21% | 190.13% | |
| 265 |
NMR
Numeraire |
NMR | $62,497,352 | $48.22 | 1,296,166 * | $1,796,965 | -0.61% | 9.82% | 43.22% | |
| 266 |
NEU
Neumark |
NEU | $62,022,528 | $2.16 | 28,662,055 * | $947,444 | 0.08% | 26.50% | -11.47% | |
| 267 |
EXP
Expanse |
EXP | $61,803,820 | $7.82 | 7,906,397 | $1,435,450 | -0.53% | -9.49% | -14.15% | |
| 268 |
BOT
Bodhi |
BOT | $61,517,616 | $1.54 | 40,000,000 * | $22,349,901 | 0.14% | 13.01% | -12.04% | |
| 269 |
BNTY
Bounty0x |
BNTY | $61,110,356 | $0.517234 | 118,148,321 * | $2,783,641 | -0.54% | -7.71% | -6.74% | |
| 270 |
AIR
AirToken |
AIR | $60,419,884 | $0.057543 | 1,050,000,000 * | $475,004 | -1.52% | -10.45% | 10.71% | |
| 271 |
XMY
Myriad |
XMY | $59,667,883 | $0.038636 | 1,544,341,483 | $1,865,880 | -1.34% | -6.06% | -25.37% | |
| 272 |
PND
Pandacoin |
PND | $59,359,756 | $0.001826 | 32,514,916,898 | $2,465,519 | -1.06% | -15.06% | 77.37% | |
| 273 |
PPY
Peerplays |
PPY | $57,750,927 | $14.62 | 3,949,672 * | $2,956 | 0.82% | 4.98% | -25.65% | |
| 274 |
DIVX
Divi |
DIVX | $57,543,285 | $11.19 | 5,143,007 * | $392,807 | 0.10% | 13.46% | 31.42% | |
| 275 |
NEOS
NeosCoin |
NEOS | $57,020,964 | $15.61 | 3,653,414 | $1,776,154 | -0.54% | 7.10% | 4.71% | |
| 276 |
FAIR
FairCoin |
FAIR | $55,988,717 | $1.05 | 53,193,831 * | $85,673 | -0.08% | -1.50% | -17.37% | |
| 277 |
STX
Stox |
STX | $55,899,596 | $1.31 | 42,588,286 * | $2,059,898 | -0.16% | 0.44% | -7.56% | |
| 278 |
SNC
SunContract |
SNC | $55,405,804 | $0.507323 | 109,212,011 * | $1,923,998 | -0.53% | -5.28% | 77.33% | |
| 279 |
PRO
Propy |
PRO | $55,253,835 | $3.31 | 16,681,759 * | $28,194,552 | -0.60% | -2.59% | -22.75% | |
| 280 |
ART
Maecenas |
ART | $55,162,554 | $1.83 | 30,150,150 * | $43,311 | 1.82% | -2.11% | 75.22% | |
| 281 |
BITB
Bean Cash |
BITB | $54,984,432 | $0.023772 | 2,313,002,028 * | $3,321,862 | -1.06% | -1.52% | -33.48% | |
| 282 |
POLL
ClearPoll |
POLL | $54,906,819 | $7.84 | 6,999,991 * | $1,011,173 | -1.57% | -4.20% | 24.89% | |
| 283 |
RVT
Rivetz |
RVT | $54,817,822 | $2.09 | 26,244,468 * | $112,925 | -0.76% | -5.28% | -33.69% | |
| 284 |
XNN
Xenon |
XNN | $54,523,372 | $0.181745 | 300,000,000 * | $28,133 | -0.23% | -25.59% | 41.29% | |
| 285 |
GOLOS
Golos |
GOLOS | $53,598,352 | $0.430444 | 124,518,891 | $263,855 | -0.38% | 3.75% | -5.04% | |
| 286 |
RADS
Radium |
RADS | $53,510,439 | $15.60 | 3,429,725 * | $1,221,623 | -0.94% | -6.04% | 2.35% | |
| 287 |
IFT
InvestFeed |
IFT | $53,182,177 | $0.277886 | 191,381,257 * | $422,793 | -1.38% | -12.72% | 42.15% | |
| 288 |
TIPS
FedoraCoin |
TIPS | $53,037,709 | $0.000120 | 443,168,182,458 | $151,066 | -1.78% | 16.52% | 21.17% | |
| 289 |
NSR
NuShares |
NSR | $52,650,137 | $0.018955 | 2,777,600,756 * | $14,735 | 0.37% | -9.80% | -14.81% | |
| 290 |
RBY
Rubycoin |
RBY | $52,170,209 | $2.07 | 25,193,609 * | $609,033 | -1.33% | 6.58% | 15.87% | |
| 291 |
DNA
EncrypGen |
DNA | $51,842,002 | $1.12 | 46,249,929 * | $441,166 | -0.52% | 2.05% | 105.36% | |
| 292 |
XWC
WhiteCoin |
XWC | $51,627,560 | $0.207642 | 248,636,813 * | $1,409,125 | -0.56% | -0.53% | -12.85% | |
| 293 |
OMNI
Omni |
OMNI | $51,300,398 | $91.54 | 560,440 * | $979,465 | -0.50% | -2.09% | -23.43% | |
| 294 |
DOV
Dovu |
DOV | $51,070,500 | $0.800887 | 63,767,410 * | $241,028 | -1.46% | -27.49% | 9.12% | |
| 295 |
COLX
ColossusXT |
COLX | $50,610,926 | $0.012568 | 4,027,031,669 | $446,345 | -0.23% | -17.26% | -35.44% | |
| 296 |
ARN
Aeron |
ARN | $50,553,411 | $3.89 | 13,000,000 * | $12,260,939 | -1.30% | -17.46% | -27.63% | |
| 297 |
CREDO
Credo |
CREDO | $49,427,635 | $0.089886 | 549,891,703 * | $9,301 | -2.27% | -3.55% | 17.98% | |
| 298 |
BIS
Bismuth |
BIS | $49,022,312 | $6.99 | 7,010,423 | $335,982 | -1.43% | -11.54% | 50.56% | |
| 299 |
MUE
MonetaryUnit |
MUE | $48,862,978 | $0.399515 | 122,305,688 | $655,902 | -0.60% | -3.12% | -19.13% | |
| 300 |
XRL
Rialto |
XRL | $48,660,491 | $0.486605 | 100,000,000 * | $79,304 | -1.64% | -7.87% | -1.78% | |
| 301 |
OAX
OAX |
OAX | $48,119,382 | $1.92 | 25,009,250 * | $16,524,255 | -2.18% | 8.25% | -26.03% | |
| 302 |
LINDA
Linda |
LINDA | $47,786,577 | $0.007960 | 6,003,429,666 | $4,464,985 | -0.99% | -19.07% | 49.00% | |
| 303 |
TGT
Target Coin |
TGT | $47,513,740 | $0.049887 | 952,429,892 * | $29,003 | -1.79% | -6.04% | 63.86% | |
| 304 |
LMC
LoMoCoin |
LMC | $47,508,175 | $0.212302 | 223,776,896 * | $949,611 | -0.82% | -6.59% | -34.43% | |
| 305 |
HDG
Hedge |
HDG | $47,108,137 | $12.70 | 3,709,674 * | $283,590 | -0.31% | 5.66% | 68.22% | |
| 306 |
BLUE
Blue Protocol |
BLUE | $45,478,438 | $1.36 | 33,509,711 * | $262,945 | -0.98% | -13.72% | 62.48% | |
| 307 |
LOC
LockTrip |
LOC | $45,231,495 | $2.43 | 18,585,933 * | $147,725 | -0.49% | -13.18% | 6.18% | |
| 308 |
ENRG
Energycoin |
ENRG | $44,914,329 | $0.369518 | 121,548,316 | $1,703,903 | -0.66% | -10.86% | 38.54% | |
| 309 |
LIFE
LIFE |
LIFE | $44,972,314 | $0.003604 | 12,478,240,017 * | $1,455,659 | -1.28% | -12.42% | 212.50% | |
| 310 |
ORME
Ormeus Coin |
ORME | $44,659,200 | $2.62 | 17,029,321 * | $1,780,724 | 0.43% | 4.93% | 19.55% | |
| 311 |
PTOY
Patientory |
PTOY | $44,116,778 | $0.630240 | 70,000,000 * | $2,640,165 | -0.93% | -3.17% | 3.03% | |
| 312 |
DTB
Databits |
DTB | $43,929,176 | $1.93 | 22,747,809 * | $568,723 | -0.80% | -14.01% | 28.43% | |
| 313 |
OK
OKCash |
OK | $43,845,793 | $0.595462 | 73,633,276 * | $2,659,321 | -0.41% | 0.41% | -13.05% | |
| 314 |
FLIXX
Flixxo |
FLIXX | $42,607,668 | $0.591299 | 72,057,791 * | $967,681 | 1.80% | 7.40% | -28.02% | |
| 315 |
ALIS
ALIS |
ALIS | $42,401,972 | $1.10 | 38,538,648 * | $266,580 | -0.58% | -1.79% | -7.99% | |
| 316 |
FLO
FLO |
FLO | $42,349,359 | $0.299864 | 141,228,402 | $822,884 | -0.79% | -9.51% | 18.90% | |
| 317 |
ATB
ATBCoin |
ATB | $42,303,218 | $1.05 | 40,331,854 | $5,511,646 | -0.62% | -5.73% | 54.22% | |
| 318 |
NXC
Nexium |
NXC | $42,284,984 | $0.635658 | 66,521,576 * | $1,048,472 | -1.01% | -12.50% | -13.11% | |
| 319 |
OTN
Open Trading ... |
OTN | $41,710,747 | $11.61 | 3,592,379 * | $82,459 | -0.18% | 6.87% | 26.45% | |
| 320 |
CAT
BlockCAT |
CAT | $41,311,194 | $5.61 | 7,360,121 * | $548,991 | -0.92% | -9.14% | 45.03% | |
| 321 |
CRED
Verify |
CRED | $41,120,214 | $3.43 | 12,000,617 * | $310,329 | -0.82% | -6.49% | 57.53% | |
| 322 |
SWT
Swarm City |
SWT | $40,889,820 | $5.10 | 8,018,849 * | $2,340,657 | -0.77% | 12.05% | 14.29% | |
| 323 |
BCY
Bitcrystals |
BCY | $40,701,242 | $1.76 | 23,187,059 * | $5,361,627 | 0.48% | 37.59% | 60.10% | |
| 324 |
BCAP
BCAP |
BCAP | $40,096,656 | $4.01 | 10,000,000 * | $2,567 | -0.95% | 5.52% | -7.37% | |
| 325 |
PKT
Playkey |
PKT | $39,877,839 | $2.95 | 13,521,081 * | $59,092 | 0.01% | -22.60% | -15.65% | |
| 326 |
INCNT
Incent |
INCNT | $39,718,535 | $0.863135 | 46,016,602 * | $317,486 | -0.83% | -1.80% | -5.34% | |
| 327 |
MUSIC
Musicoin |
MUSIC | $39,661,214 | $0.072222 | 549,155,228 | $1,738,764 | -0.55% | -7.39% | -23.00% | |
| 328 |
DBET
DecentBet |
DBET | $39,194,286 | $0.419088 | 93,522,789 * | $119,665 | -0.81% | -13.24% | -15.76% | |
| 329 |
POSW
PoSW Coin |
POSW | $38,796,832 | $0.879747 | 44,100,000 * | $490,411 | -0.48% | -1.71% | 3.00% | |
| 330 |
SBD
Steem Dollars |
SBD | $38,678,798 | $6.40 | 6,039,369 * | $1,374,085 | -0.95% | -7.87% | -19.13% | |
| 331 |
TZC
TrezarCoin |
TZC | $37,946,057 | $0.437255 | 86,782,351 | $620,516 | -0.72% | 87.13% | 122.97% | |
| 332 |
ELIX
Elixir |
ELIX | $37,590,888 | $1.22 | 30,884,709 * | $1,158,240 | -0.15% | -14.91% | -29.66% | |
| 333 |
PBL
Publica |
PBL | $37,581,563 | $2.02 | 18,582,933 * | $731,269 | -0.86% | -19.83% | -5.29% | |
| 334 |
MINT
MintCoin |
MINT | $37,276,385 | $0.001494 | 24,947,260,808 * | $1,050,302 | -1.32% | -13.72% | -3.21% | |
| 335 |
MYST
Mysterium |
MYST | $37,210,519 | $1.92 | 19,429,024 * | $11,916,393 | -2.29% | -39.73% | -5.36% | |
| 336 |
FLDC
FoldingCoin |
FLDC | $36,708,680 | $0.065686 | 558,851,270 * | $874,596 | -0.42% | -3.95% | -32.79% | |
| 337 |
PFR
Payfair |
PFR | $36,659,690 | $0.481919 | 76,070,288 * | $689,296 | -0.17% | 97.65% | 88.33% | |
| 338 |
CAG
Change |
CAG | $36,334,884 | $0.979116 | 37,109,887 * | $2,888,549 | -0.89% | -14.57% | -11.04% | |
| 339 |
KICK
KickCoin |
KICK | $35,996,916 | $0.112092 | 321,137,782 * | $1,015,599 | -0.54% | -2.45% | -33.65% | |
| 340 |
GBX
GoByte |
GBX | $35,857,389 | $72.08 | 497,493 | $993,535 | -1.22% | 26.20% | 76.98% | |
| 341 |
MYB
MyBit |
MYB | $35,773,933 | $12.78 | 2,799,476 * | $100,671 | -0.56% | 6.87% | 28.64% | |
| 342 |
GCR
Global Curren... |
GCR | $35,601,086 | $0.343597 | 103,612,952 * | $539,297 | -0.23% | -0.99% | -15.36% | |
| 343 |
ADST
AdShares |
ADST | $35,558,908 | $1.83 | 19,379,103 * | $1,110,731 | -3.21% | 12.90% | 181.68% | |
| 344 |
PLBT
Polybius |
PLBT | $35,508,817 | $9.29 | 3,820,954 * | $748,091 | -1.15% | -10.65% | -18.05% | |
| 345 |
NYC
NewYorkCoin |
NYC | $35,056,413 | $0.000265 | 132,185,463,284 | $345,572 | 1.64% | -30.38% | -63.93% | |
| 346 |
BMC
Blackmoon |
BMC | $34,781,103 | $1.67 | 20,882,538 * | $7,765,763 | -0.47% | -11.43% | 10.61% | |
| 347 |
ODN
Obsidian |
ODN | $34,437,970 | $1.38 | 25,000,000 * | $970,993 | -2.55% | -26.10% | 26.06% | |
| 348 |
HEAT
HEAT |
HEAT | $34,332,462 | $1.09 | 31,561,511 * | $38,872 | -0.55% | -8.51% | -19.19% | |
| 349 |
PRG
Paragon |
PRG | $34,113,157 | $0.525330 | 64,936,635 * | $78,070 | 0.35% | 5.12% | -27.26% | |
| 350 |
XST
Stealth |
XST | $34,092,791 | $1.22 | 27,850,945 | $209,710 | -0.48% | 2.05% | -19.81% | |
| 351 |
GMT
Mercury Protocol |
GMT | $33,644,392 | $0.199304 | 168,809,625 * | $98,226 | -0.85% | -8.62% | 55.14% | |
| 352 |