Historical Snapshot - January 14, 2018
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $231,412,752,943 | $13771.96 | 16,803,187 | $11,084,103,680 | 0.65% | -4.35% | -15.36% | |
| 2 |
ETH
Ethereum |
ETH | $132,555,121,156 | $1366.77 | 96,984,062 | $4,841,634,816 | 1.23% | -1.86% | 16.34% | |
| 3 |
XRP
XRP |
XRP | $72,101,005,312 | $1.86 | 38,739,142,811 * | $1,978,197,376 | -0.28% | -7.22% | -42.88% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $43,181,925,878 | $2553.32 | 16,912,100 | $993,309,952 | 0.17% | -5.65% | -7.71% | |
| 5 |
ADA
Cardano |
ADA | $20,800,295,949 | $0.802262 | 25,927,070,538 | $160,711,824 | -0.74% | -8.36% | -19.26% | |
| 6 |
LTC
Litecoin |
LTC | $13,069,643,557 | $238.68 | 54,759,083 | $886,415,232 | -0.72% | -9.08% | -15.94% | |
| 7 |
XEM
NEM |
XEM | $12,523,573,993 | $1.39 | 8,999,999,999 * | $38,628,436 | 0.59% | -7.20% | -21.23% | |
| 8 |
XLM
Stellar |
XLM | $11,286,323,135 | $0.630856 | 17,890,492,606 * | $116,459,920 | -0.87% | -4.69% | -8.10% | |
| 9 |
NEO
NEO |
NEO | $11,077,180,862 | $170.42 | 65,000,000 * | $648,694,400 | 5.67% | 22.54% | 67.64% | |
| 10 |
MIOTA
IOTA |
MIOTA | $10,383,022,455 | $3.74 | 2,779,530,283 * | $130,318,104 | 0.03% | -5.31% | -9.67% | |
| 11 |
EOS
EOS |
EOS | $8,121,887,638 | $13.44 | 604,498,313 * | $1,162,421,120 | -2.37% | -17.02% | 11.10% | |
| 12 |
DASH
Dash |
DASH | $7,928,357,241 | $1014.07 | 7,818,390 | $168,877,504 | -0.17% | -8.14% | -20.72% | |
| 13 |
XMR
Monero |
XMR | $6,233,757,641 | $399.52 | 15,603,161 | $180,677,552 | 0.78% | -5.44% | -11.48% | |
| 14 |
TRX
TRON |
TRX | $5,574,291,953 | $0.084782 | 65,748,192,475 | $714,279,424 | -3.14% | -17.41% | -50.69% | |
| 15 |
BTG
Bitcoin Gold |
BTG | $4,624,712,606 | $275.86 | 16,764,936 | $851,848,384 | -2.77% | -17.33% | -6.11% | |
| 16 |
ETC
Ethereum Classic |
ETC | $4,257,991,069 | $42.96 | 99,121,394 | $1,314,397,440 | 0.25% | -1.10% | 3.41% | |
| 17 |
ICX
ICON |
ICX | $4,024,106,896 | $10.59 | 380,045,004 * | $106,776,928 | 3.02% | 6.14% | 4.38% | |
| 18 |
QTUM
Qtum |
QTUM | $3,991,648,707 | $54.08 | 73,807,956 * | $758,721,536 | 3.10% | -1.10% | -34.13% | |
| 19 |
LSK
Lisk |
LSK | $3,242,889,156 | $27.72 | 117,005,976 * | $51,587,956 | 0.16% | -5.88% | -16.57% | |
| 20 |
NANO
Nano |
NANO | $2,938,063,679 | $22.05 | 133,248,289 * | $30,769,078 | 1.64% | -4.34% | -14.96% | |
| 21 |
OMG
OmiseGO |
OMG | $2,431,284,545 | $23.83 | 102,042,552 * | $74,017,328 | 0.52% | -6.89% | -3.75% | |
| 22 |
ZEC
Zcash |
ZEC | $2,066,499,989 | $675.76 | 3,058,056 | $142,910,512 | 0.62% | -4.18% | -22.41% | |
| 23 |
BNB
Binance Coin |
BNB | $2,057,239,982 | $20.78 | 99,014,000 * | $129,239,120 | -0.76% | -6.21% | 12.69% | |
| 24 |
XVG
Verge |
XVG | $2,014,552,099 | $0.138224 | 14,574,542,640 | $77,869,576 | 0.10% | -10.49% | -21.10% | |
| 25 |
STRAT
Stratis |
STRAT | $1,967,435,068 | $19.93 | 98,700,864 * | $29,952,534 | 0.64% | -0.19% | 13.87% | |
| 26 |
BCN
Bytecoin |
BCN | $1,876,412,881 | $0.010217 | 183,662,453,269 | $12,715,694 | 0.70% | -8.99% | -30.49% | |
| 27 |
SC
Siacoin |
SC | $1,868,991,097 | $0.059529 | 31,396,146,174 | $69,362,504 | -0.21% | -7.02% | -33.01% | |
| 28 |
BCC
BitConnect |
BCC | $1,834,414,009 | $293.36 | 6,253,150 | $4,351,924 | 1.33% | -7.92% | -21.98% | |
| 29 |
PPT
Populous |
PPT | $1,773,468,355 | $47.93 | 37,004,027 * | $4,041,321 | 0.09% | -6.67% | -13.93% | |
| 30 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $1,680,137,493 | $6.06 | 277,162,633 * | $211,934,816 | -0.05% | 2.72% | 32.82% | |
| 31 |
SNT
Status |
SNT | $1,506,816,794 | $0.434181 | 3,470,483,788 * | $27,841,540 | -0.26% | -8.11% | -15.63% | |
| 32 |
USDT
Tether |
USDT | $1,491,761,507 | $1.02 | 1,468,089,837 * | $2,960,405,760 | 0.04% | 1.32% | 1.37% | |
| 33 |
STEEM
Steem |
STEEM | $1,458,333,564 | $5.91 | 246,789,212 * | $10,565,519 | -0.75% | -5.83% | -6.73% | |
| 34 |
BTS
BitShares |
BTS | $1,446,362,432 | $0.554785 | 2,607,070,000 * | $79,905,160 | 1.52% | -11.20% | -30.90% | |
| 35 |
DOGE
Dogecoin |
DOGE | $1,317,717,611 | $0.011685 | 112,774,743,608 | $65,899,048 | -0.19% | -10.21% | -32.12% | |
| 36 |
KCS
KuCoin Shares |
KCS | $1,282,776,290 | $14.09 | 91,043,076 * | $18,678,936 | -2.30% | -21.11% | -24.06% | |
| 37 |
WAVES
Waves |
WAVES | $1,109,118,462 | $11.09 | 100,000,000 * | $46,611,088 | 0.94% | -6.12% | -12.99% | |
| 38 |
REP
Augur |
REP | $1,043,508,766 | $94.86 | 11,000,000 * | $13,455,820 | 0.09% | -9.15% | 19.81% | |
| 39 |
SMART
SmartCash |
SMART | $1,009,065,492 | $1.72 | 587,500,496 | $2,123,695 | 1.89% | -19.69% | 229.48% | |
| 40 |
ZRX
0x |
ZRX | $984,087,300 | $2.00 | 492,913,149 * | $36,420,004 | -1.47% | -15.36% | 43.86% | |
| 41 |
DGB
DigiByte |
DGB | $905,946,641 | $0.093420 | 9,697,533,902 | $20,012,856 | -0.14% | -8.06% | -24.25% | |
| 42 |
DRGN
Dragonchain |
DRGN | $881,824,274 | $3.70 | 238,421,940 * | $6,793,306 | -2.55% | -11.00% | -18.27% | |
| 43 |
DCN
Dentacoin |
DCN | $872,035,434 | $0.002682 | 325,190,215,376 * | $4,688,521 | -3.74% | -30.66% | -58.06% | |
| 44 |
QASH
QASH |
QASH | $852,516,341 | $2.44 | 350,000,000 * | $46,173,364 | 0.71% | -0.05% | 22.76% | |
| 45 |
KMD
Komodo |
KMD | $847,640,264 | $8.15 | 103,954,464 | $6,650,157 | 0.13% | -9.37% | -22.03% | |
| 46 |
LRC
Loopring |
LRC | $838,387,747 | $1.35 | 622,197,280 * | $30,760,112 | -4.60% | 9.02% | 18.49% | |
| 47 |
VERI
Veritaseum |
VERI | $833,655,451 | $409.33 | 2,036,645 * | $327,155 | 2.61% | -6.50% | 0.01% | |
| 48 |
ETN
Electroneum |
ETN | $816,631,639 | $0.163408 | 4,997,507,466 | $6,860,897 | 0.46% | -8.07% | -7.73% | |
| 49 |
ARK
Ark |
ARK | $803,440,997 | $8.20 | 97,981,284 * | $6,470,572 | 0.39% | -8.53% | 4.06% | |
| 50 |
HC
HyperCash |
HC | $790,758,577 | $18.61 | 42,497,925 | $218,193,584 | 0.37% | -5.05% | -24.38% | |
| 51 |
GNT
Golem |
GNT | $762,406,497 | $0.913869 | 834,262,000 * | $15,993,287 | 0.90% | -5.92% | -15.32% | |
| 52 |
GAS
Gas |
GAS | $743,124,270 | $81.33 | 9,137,582 * | $58,454,472 | 0.80% | 33.75% | 53.66% | |
| 53 |
DCR
Decred |
DCR | $734,427,715 | $112.00 | 6,557,608 | $3,883,148 | 0.80% | -8.89% | 1.20% | |
| 54 |
WAX
WAX |
WAX | $733,995,654 | $1.49 | 492,954,537 * | $11,189,746 | -1.68% | -9.88% | 34.37% | |
| 55 |
BAT
Basic Attenti... |
BAT | $662,358,820 | $0.662359 | 1,000,000,000 * | $26,944,872 | -0.29% | -13.38% | -12.28% | |
| 56 |
WTC
Waltonchain |
WTC | $657,334,400 | $26.40 | 24,898,178 * | $90,227,256 | 2.18% | -10.19% | 60.24% | |
| 57 |
PIVX
PIVX |
PIVX | $645,655,047 | $11.67 | 55,340,028 * | $2,875,530 | 1.06% | -8.78% | -3.36% | |
| 58 |
ZCL
ZClassic |
ZCL | $625,870,703 | $202.68 | 3,087,975 | $23,066,284 | 1.52% | -8.38% | -8.26% | |
| 59 |
GBYTE
Obyte |
GBYTE | $617,391,063 | $956.87 | 645,222 * | $2,815,995 | -2.06% | -17.17% | 25.75% | |
| 60 |
SALT
SALT |
SALT | $613,501,854 | $11.33 | 54,142,851 * | $19,307,336 | 2.42% | -3.42% | -12.11% | |
| 61 |
DENT
Dent |
DENT | $611,088,894 | $0.057570 | 10,614,760,961 * | $19,473,934 | -0.17% | -9.23% | -14.02% | |
| 62 |
AION
Aion |
AION | $602,673,898 | $8.47 | 71,124,551 | $19,130,750 | 4.77% | 8.15% | -16.29% | |
| 63 |
BTM
Bytom |
BTM | $582,858,266 | $0.590535 | 987,000,000 | $39,919,924 | 1.77% | -12.84% | 1.79% | |
| 64 |
FCT
Factom |
FCT | $562,633,943 | $64.34 | 8,745,102 * | $24,864,162 | -0.76% | 3.35% | -11.23% | |
| 65 |
KNC
Kyber Network |
KNC | $560,279,381 | $4.18 | 134,132,697 * | $20,195,270 | -0.28% | -7.16% | -19.23% | |
| 66 |
FUN
FunFair |
FUN | $557,352,528 | $0.131146 | 4,249,873,622 * | $15,948,987 | -0.26% | -4.59% | -22.42% | |
| 67 |
ETHOS
Ethos |
ETHOS | $549,158,163 | $7.28 | 75,405,076 * | $5,569,963 | 0.21% | -10.82% | -31.26% | |
| 68 |
RDD
ReddCoin |
RDD | $534,616,500 | $0.018613 | 28,723,395,124 * | $10,141,762 | 0.14% | -10.95% | -31.79% | |
| 69 |
GXC
GXChain |
GXC | $503,773,727 | $8.40 | 60,000,000 * | $10,524,686 | 0.07% | -15.36% | -2.48% | |
| 70 |
POWR
Power Ledger |
POWR | $503,772,540 | $1.40 | 360,621,601 * | $28,549,270 | 1.34% | -8.85% | -19.59% | |
| 71 |
AE
Aeternity |
AE | $497,125,311 | $2.13 | 233,020,472 * | $2,711,383 | 3.01% | -7.37% | -19.59% | |
| 72 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2303.png){kind=small}
MED
MediBloc [QRC20] |
MED | $497,080,726 | $0.167571 | 2,966,384,100 * | $15,150,757 | -0.15% | -13.44% | 91.46% | |
| 73 |
REQ
Request Network |
REQ | $483,711,180 | $0.754567 | 641,044,935 * | $27,384,792 | -0.63% | -0.51% | -20.44% | |
| 74 |
RHOC
RChain |
RHOC | $478,280,464 | $2.61 | 182,963,195 * | $1,931,404 | 2.26% | -3.14% | -6.10% | |
| 75 |
KIN
Kin |
KIN | $475,024,242 | $0.000628 | 756,097,560,976 * | $3,012,812 | -2.57% | -11.45% | -46.55% | |
| 76 |
SYS
Syscoin |
SYS | $471,623,409 | $0.889439 | 530,247,937 | $6,674,807 | 1.02% | -7.66% | 4.29% | |
| 77 |
XP
Experience Po... |
XP | $468,026,218 | $0.002219 | 210,895,554,053 | $4,684,221 | 4.70% | -13.77% | -35.92% | |
| 78 |
ENG
Enigma |
ENG | $462,701,311 | $6.18 | 74,836,171 * | $13,073,488 | 1.14% | -5.16% | 2.76% | |
| 79 |
NXS
Nexus |
NXS | $458,155,394 | $8.33 | 55,011,909 | $2,469,916 | 1.56% | -11.00% | -31.94% | |
| 80 |
MONA
MonaCoin |
MONA | $445,246,104 | $7.85 | 56,721,000 | $4,741,516 | 1.26% | -2.38% | -6.77% | |
| 81 |
MAID
MaidSafeCoin |
MAID | $442,368,725 | $0.977497 | 452,552,412 * | $6,201,863 | 2.88% | -10.17% | -12.30% | |
| 82 |
DGD
DigixDAO |
DGD | $433,709,351 | $216.85 | 2,000,000 * | $7,776,241 | 1.12% | -7.03% | 10.40% | |
| 83 |
NXT
Nxt |
NXT | $430,190,918 | $0.430622 | 998,999,942 * | $16,357,187 | 0.62% | -5.46% | -19.96% | |
| 84 |
SUB
Substratum |
SUB | $419,617,766 | $1.86 | 226,091,449 * | $12,755,925 | -3.09% | -9.02% | -27.20% | |
| 85 |
ELF
aelf |
ELF | $417,515,486 | $1.67 | 250,000,000 * | $87,942,048 | 1.60% | -9.08% | -31.93% | |
| 86 |
NAS
Nebulas |
NAS | $409,714,654 | $11.54 | 35,500,000 * | $30,612,116 | -0.02% | -7.74% | -14.40% | |
| 87 |
PAY
TenX |
PAY | $402,685,996 | $3.85 | 104,661,310 * | $30,756,118 | -0.34% | 3.74% | -3.67% | |
| 88 |
GAME
GameCredits |
GAME | $393,412,762 | $6.11 | 64,355,352 | $4,152,175 | -0.28% | -8.44% | 21.32% | |
| 89 |
ICN
Iconomi |
ICN | $389,809,237 | $3.91 | 99,788,314 * | $9,795,455 | 1.03% | -5.67% | -15.09% | |
| 90 |
GNO
Gnosis |
GNO | $384,863,589 | $348.42 | 1,104,590 * | $2,633,668 | -0.47% | -8.16% | -4.34% | |
| 91 |
XZC
Zcoin |
XZC | $380,558,103 | $98.08 | 3,880,000 | $5,788,607 | -0.10% | -8.50% | -13.54% | |
| 92 |
PART
Particl |
PART | $378,403,474 | $48.26 | 7,840,424 * | $7,105,036 | 0.98% | 8.71% | 102.86% | |
| 93 |
COB
Cobinhood |
COB | $369,695,692 | $1.07 | 344,156,938 * | $1,844,418 | -1.47% | -14.91% | 44.24% | |
| 94 |
EMC
Emercoin |
EMC | $363,749,499 | $8.83 | 41,198,036 | $5,115,332 | 1.15% | -8.29% | 116.17% | |
| 95 |
CVC
Civic |
CVC | $355,895,655 | $1.04 | 342,699,966 * | $27,290,536 | 1.12% | -8.52% | -9.13% | |
| 96 |
LINK
Chainlink |
LINK | $353,794,312 | $1.01 | 350,000,000 * | $5,844,480 | -1.35% | -8.89% | -22.84% | |
| 97 |
NEBL
Neblio |
NEBL | $353,447,082 | $27.78 | 12,722,851 * | $18,080,498 | -3.10% | -11.59% | 5.05% | |
| 98 |
BTCD
BitcoinDark |
BTCD | $338,438,973 | $262.59 | 1,288,862 | $961,306 | -1.27% | -16.60% | -25.57% | |
| 99 |
XDN
DigitalNote |
XDN | $330,425,744 | $0.047929 | 6,894,052,113 | $17,882,292 | -0.40% | -11.91% | -38.72% | |
| 100 |
SAN
Santiment Net... |
SAN | $323,264,520 | $5.16 | 62,660,371 * | $27,388,240 | -0.73% | -4.04% | -32.38% | |
| 101 |
RDN
Raiden Networ... |
RDN | $309,858,386 | $6.18 | 50,148,936 * | $18,083,192 | -0.78% | -3.66% | -17.11% | |
| 102 |
QSP
Quantstamp |
QSP | $302,739,655 | $0.490414 | 617,314,171 * | $18,772,314 | 1.49% | -12.82% | -34.32% | |
| 103 |
VEE
BLOCKv |
VEE | $298,969,029 | $0.199983 | 1,494,971,209 * | $4,825,109 | 2.21% | -1.39% | -35.81% | |
| 104 |
STORM
Storm |
STORM | $291,867,285 | $0.119711 | 2,438,108,603 * | $5,196,316 | -0.68% | -14.77% | -14.72% | |
| 105 |
BNT
Bancor |
BNT | $291,626,739 | $9.74 | 29,931,066 * | $13,120,581 | 0.42% | -3.74% | 14.55% | |
| 106 |
RLC
iExec RLC |
RLC | $291,327,985 | $3.68 | 79,070,793 * | $19,206,746 | -0.13% | 5.32% | 45.32% | |
| 107 |
$PAC
PACcoin |
$PAC | $285,717,437 | $0.000112 | 2,554,276,625,240 | $1,363,013 | 0.82% | -8.12% | -54.06% | |
| 108 |
SNGLS
SingularDTV |
SNGLS | $278,216,618 | $0.463694 | 600,000,000 * | $46,546,388 | 16.01% | 55.58% | 21.94% | |
| 109 |
APPC
AppCoins |
APPC | $277,750,128 | $2.78 | 100,054,312 * | $73,879,472 | -0.81% | 8.12% | ? | |
| 110 |
BTX
Bitcore |
BTX | $275,875,400 | $25.96 | 10,624,902 | $2,536,709 | 2.92% | 0.52% | -2.02% | |
| 111 |
SKY
Skycoin |
SKY | $272,333,494 | $38.08 | 7,151,550 * | $978,747 | -1.20% | -7.18% | -9.90% | |
| 112 |
PLR
Pillar |
PLR | $270,325,725 | $1.19 | 227,384,800 * | $416,024 | 1.48% | -7.28% | 8.07% | |
| 113 |
PHX
Red Pulse Pho... |
PHX | $269,329,205 | $0.495684 | 543,348,500 * | $7,836,522 | -4.40% | -7.07% | 6.11% | |
| 114 |
STORJ
Storj |
STORJ | $267,990,544 | $2.01 | 133,178,683 * | $9,691,946 | 1.14% | -11.38% | -17.84% | |
| 115 |
POE
Po.et |
POE | $262,175,710 | $0.119355 | 2,196,601,583 * | $14,873,408 | -0.33% | -14.60% | -37.85% | |
| 116 |
NAV
NavCoin |
NAV | $259,677,902 | $4.17 | 62,298,394 * | $9,127,844 | -5.77% | -0.24% | -2.40% | |
| 117 |
PPP
PayPie |
PPP | $259,037,381 | $3.14 | 82,500,000 * | $308,950 | 0.02% | -7.19% | 58.05% | |
| 118 |
CNX
Cryptonex |
CNX | $254,790,014 | $5.65 | 45,064,858 | $243,345 | 0.90% | -5.40% | -1.53% | |
| 119 |
VTC
Vertcoin |
VTC | $252,168,927 | $5.94 | 42,484,050 | $3,621,366 | 1.18% | -7.60% | -15.88% | |
| 120 |
ENJ
Enjin Coin |
ENJ | $245,679,631 | $0.324890 | 756,192,535 * | $9,611,278 | 0.42% | -13.01% | -23.84% | |
| 121 |
UTK
UTRUST |
UTK | $242,989,320 | $0.747659 | 325,000,000 * | $2,829,592 | 2.66% | -7.55% | -9.32% | |
| 122 |
DEW
DEW |
DEW | $241,553,451 | $2.34 | 103,244,553 * | $2,148,390 | -0.79% | -25.90% | -4.26% | |
| 123 |
BCO
BridgeCoin |
BCO | $237,392,904 | $8.79 | 27,000,000 * | $253,043 | 1.03% | 0.36% | 36.90% | |
| 124 |
DBC
DeepBrain Chain |
DBC | $237,147,966 | $0.263498 | 900,000,000 * | $20,893,270 | -1.05% | -14.43% | -30.75% | |
| 125 |
VIBE
VIBE |
VIBE | $237,007,475 | $1.32 | 179,571,884 * | $127,358,208 | 1.52% | 23.75% | 169.68% | |
| 126 |
INK
Ink |
INK | $235,934,274 | $0.508577 | 463,910,527 * | $184,151,200 | 2.06% | -10.04% | -19.62% | |
| 127 |
TNB
Time New Bank |
TNB | $232,948,093 | $0.142771 | 1,631,622,325 * | $34,306,236 | 0.86% | -19.85% | -43.04% | |
| 128 |
BLOCK
Blocknet |
BLOCK | $232,363,373 | $46.74 | 4,970,955 * | $301,456 | 0.65% | -5.57% | -7.94% | |
| 129 |
LEND
ETHLend |
LEND | $232,077,824 | $0.228212 | 1,016,941,081 * | $17,625,596 | 0.66% | -16.49% | -41.84% | |
| 130 |
NULS
NULS |
NULS | $231,216,908 | $5.78 | 40,000,000 | $19,780,020 | -1.63% | -5.44% | -17.89% | |
| 131 |
ACT
Achain |
ACT | $231,022,668 | $0.770076 | 300,000,000 * | $26,091,700 | 3.85% | -14.16% | -31.43% | |
| 132 |
MCO
Crypto.com |
MCO | $229,327,991 | $17.53 | 13,085,542 * | $29,115,176 | 0.67% | -5.25% | -6.42% | |
| 133 |
AST
AirSwap |
AST | $227,103,245 | $1.51 | 150,000,000 * | $12,173,729 | -0.01% | -8.89% | 0.39% | |
| 134 |
EDG
Edgeless |
EDG | $214,441,567 | $2.61 | 82,046,276 * | $5,415,483 | 2.06% | -2.82% | -2.24% | |
| 135 |
UBQ
Ubiq |
UBQ | $205,379,317 | $5.24 | 39,180,035 | $1,369,865 | 0.33% | -8.37% | -17.94% | |
| 136 |
PPC
Peercoin |
PPC | $201,542,928 | $8.20 | 24,579,824 | $3,138,329 | 0.02% | -10.15% | 28.61% | |
| 137 |
XBY
XTRABYTES |
XBY | $200,148,109 | $0.465461 | 430,000,000 * | $807,508 | 2.52% | -12.63% | -26.97% | |
| 138 |
RCN
Ripio Credit ... |
RCN | $196,066,044 | $0.400108 | 490,033,009 * | $28,040,972 | -0.44% | 1.08% | -10.62% | |
| 139 |
R
Revain |
R | $195,267,578 | $1.06 | 184,450,000 * | $2,016,619 | -0.02% | -7.87% | -21.26% | |
| 140 |
BAY
BitBay |
BAY | $194,787,675 | $0.193039 | 1,009,059,286 * | $3,570,020 | -0.29% | -11.65% | -24.06% | |
| 141 |
DTR
Dynamic Tradi... |
DTR | $192,584,250 | $0.192687 | 999,466,187 * | $245,521 | 1.87% | -4.41% | 12.44% | |
| 142 |
ANT
Aragon |
ANT | $182,734,037 | $5.68 | 32,148,624 * | $875,127 | -0.11% | -8.02% | -23.01% | |
| 143 |
SNM
SONM |
SNM | $180,886,824 | $0.503022 | 359,600,000 * | $7,367,207 | 0.50% | -15.63% | -22.78% | |
| 144 |
SPANK
SpankChain |
SPANK | $179,370,394 | $0.597815 | 300,043,386 * | $2,222,179 | 0.58% | -6.36% | 40.35% | |
| 145 |
EMC2
Einsteinium |
EMC2 | $176,676,450 | $0.816785 | 216,307,158 | $6,231,158 | -1.40% | -12.60% | -6.36% | |
| 146 |
OST
OST |
OST | $176,098,946 | $0.876000 | 201,026,156 * | $14,991,952 | -1.19% | -14.62% | 6.11% | |
| 147 |
CTR
Centra |
CTR | $175,214,350 | $2.58 | 68,000,000 * | $4,127,198 | -1.70% | -14.33% | -30.44% | |
| 148 |
CMT
CyberMiles |
CMT | $173,090,391 | $0.390473 | 443,284,118 * | $18,605,372 | 0.34% | -3.23% | -32.23% | |
| 149 |
WABI
Tael |
WABI | $172,680,884 | $3.82 | 45,248,033 * | $9,463,747 | -0.37% | -8.96% | -3.43% | |
| 150 |
SRN
SIRIN LABS Token |
SRN | $172,292,313 | $1.74 | 98,939,459 * | $10,549,426 | -2.75% | -6.33% | 8.66% | |
| 151 |
XCP
Counterparty |
XCP | $170,651,552 | $65.20 | 2,617,401 * | $6,974,124 | 1.85% | -7.34% | 9.88% | |
| 152 |
WGR
Wagerr |
WGR | $164,768,681 | $0.900375 | 183,000,000 * | $1,347,698 | 3.11% | -3.57% | 30.67% | |
| 153 |
DATA
Streamr DATAcoin |
DATA | $163,600,515 | $0.241600 | 677,154,514 * | $2,906,645 | 0.37% | -6.17% | -27.61% | |
| 154 |
ADX
AdEx |
ADX | $161,973,181 | $2.69 | 60,248,315 * | $11,544,993 | 0.90% | -5.77% | -14.70% | |
| 155 |
MOD
Modum |
MOD | $161,786,092 | $8.86 | 18,266,200 * | $3,678,302 | 5.03% | -1.00% | 6.33% | |
| 156 |
ZEN
Horizen |
ZEN | $159,434,065 | $53.17 | 2,998,675 | $1,668,269 | -0.01% | -5.52% | -1.09% | |
| 157 |
SAFEX
Safe Exchange... |
SAFEX | $158,583,604 | $0.102766 | 1,543,157,590 * | $264,535 | 18.25% | 25.73% | 215.15% | |
| 158 |
CND
Cindicator |
CND | $158,579,571 | $0.109670 | 1,445,976,590 * | $8,363,425 | -0.89% | -9.90% | -42.74% | |
| 159 |
LBC
LBRY Credits |
LBC | $158,047,333 | $1.11 | 142,195,269 | $3,680,276 | -0.24% | -8.68% | -3.11% | |
| 160 |
MANA
Decentraland |
MANA | $157,688,932 | $0.153216 | 1,029,190,905 * | $29,454,764 | -0.85% | -13.90% | -31.93% | |
| 161 |
UKG
Unikoin Gold |
UKG | $156,340,954 | $1.16 | 134,256,304 * | $12,345,246 | 2.47% | -13.18% | -41.53% | |
| 162 |
ATM
ATMChain |
ATM | $156,042,712 | $0.031555 | 4,945,153,858 * | $332,742 | 1.22% | -12.01% | -40.21% | |
| 163 |
TAU
Lamden |
TAU | $152,351,526 | $1.07 | 142,215,728 * | $1,342,862 | 5.17% | -8.15% | ? | |
| 164 |
UNITY
SuperNET |
UNITY | $151,871,581 | $186.10 | 816,061 * | $12,166 | -4.68% | 31.80% | 56.48% | |
| 165 |
NLG
Gulden |
NLG | $151,170,067 | $0.387293 | 390,324,500 | $2,827,131 | -0.43% | -8.02% | 35.43% | |
| 166 |
VIA
Viacoin |
VIA | $147,752,567 | $6.44 | 22,959,693 | $3,388,455 | -3.14% | -1.21% | 18.07% | |
| 167 |
QRL
Quantum Resis... |
QRL | $147,495,517 | $2.84 | 52,000,000 | $918,898 | 1.14% | -7.74% | 11.11% | |
| 168 |
FUEL
Etherparty |
FUEL | $143,828,035 | $0.296463 | 485,146,253 * | $9,850,046 | -2.77% | -5.21% | -12.71% | |
| 169 |
DNT
district0x |
DNT | $143,499,935 | $0.239167 | 600,000,000 * | $5,929,481 | 1.27% | -12.97% | -30.38% | |
| 170 |
BURST
Burst |
BURST | $142,161,595 | $0.078964 | 1,800,339,818 | $8,123,638 | 0.05% | -14.08% | -20.71% | |
| 171 |
WINGS
Wings |
WINGS | $142,033,674 | $1.58 | 89,708,333 * | $8,350,426 | 1.60% | -14.19% | -19.30% | |
| 172 |
ITC
IoT Chain |
ITC | $141,573,094 | $3.72 | 38,052,306 * | $22,556,200 | 5.54% | -16.60% | -35.74% | |
| 173 |
ETP
Metaverse ETP |
ETP | $138,419,871 | $3.74 | 36,991,378 | $7,386,071 | 1.25% | -6.89% | -23.52% | |
| 174 |
MLN
Melon |
MLN | $133,205,821 | $222.23 | 599,400 * | $1,194,169 | -0.05% | -7.77% | -6.74% | |
| 175 |
AMB
Ambrosus |
AMB | $132,657,577 | $0.917468 | 144,590,975 * | $7,284,599 | -1.21% | -12.27% | -35.05% | |
| 176 |
1ST
FirstBlood |
1ST | $132,536,262 | $1.55 | 85,558,371 * | $4,021,838 | 0.33% | -13.07% | -18.62% | |
| 177 |
NGC
NAGA |
NGC | $128,394,689 | $2.23 | 57,672,338 * | $1,640,913 | -5.36% | -16.38% | -21.41% | |
| 178 |
PRL
Oyster |
PRL | $127,892,575 | $2.02 | 63,266,926 * | $3,814,605 | -2.30% | -23.24% | -50.01% | |
| 179 |
RVR
RevolutionVR |
RVR | $127,581,512 | $0.607531 | 210,000,000 * | $40,254,660 | -3.57% | 12.32% | 8.45% | |
| 180 |
BRD
Bread |
BRD | $124,321,554 | $2.08 | 59,805,881 * | $7,779,066 | -1.59% | -13.58% | -33.73% | |
| 181 |
RISE
Rise |
RISE | $121,873,701 | $1.08 | 113,139,200 * | $3,692,783 | -0.79% | -11.75% | -13.23% | |
| 182 |
XAS
Asch |
XAS | $121,567,213 | $1.32 | 91,899,416 * | $4,212,072 | 2.78% | -11.78% | -14.91% | |
| 183 |
AGRS
Agoras Tokens |
AGRS | $121,405,859 | $2.89 | 42,000,000 * | $266,730 | 1.88% | -13.11% | -8.61% | |
| 184 |
EDO
Eidoo |
EDO | $119,991,780 | $5.30 | 22,620,193 * | $6,175,909 | -1.05% | -9.52% | -15.02% | |
| 185 |
THC
HempCoin |
THC | $119,433,072 | $0.518196 | 230,478,760 | $2,070,001 | 0.91% | -5.85% | -22.02% | |
| 186 |
COSS
COSS |
COSS | $114,015,707 | $1.82 | 62,640,895 * | $6,015,189 | -21.29% | -36.25% | 0.26% | |
| 187 |
CLOAK
CloakCoin |
CLOAK | $112,267,338 | $22.21 | 5,053,693 * | $1,147,219 | 1.01% | -2.12% | -13.87% | |
| 188 |
GTO
Gifto |
GTO | $112,076,928 | $0.709971 | 157,861,327 * | $19,201,682 | 1.02% | -16.22% | -9.31% | |
| 189 |
HVN
Hiveterminal ... |
HVN | $111,553,531 | $0.297476 | 375,000,000 * | $1,436,032 | 0.00% | -19.62% | 94.94% | |
| 190 |
DCT
DECENT |
DCT | $111,050,195 | $2.16 | 51,306,089 * | $919,839 | 0.25% | -8.90% | -27.51% | |
| 191 |
LUN
Lunyr |
LUN | $110,775,892 | $48.21 | 2,297,853 * | $3,882,232 | 0.77% | -7.79% | 5.37% | |
| 192 |
GRID
Grid+ |
GRID | $110,131,130 | $2.81 | 39,236,491 * | $56,024 | 1.30% | -2.68% | 2.41% | |
| 193 |
TRST
WeTrust |
TRST | $109,315,066 | $1.19 | 92,147,500 * | $1,130,907 | -2.89% | -9.52% | 6.11% | |
| 194 |
MTL
Metal |
MTL | $109,270,368 | $5.66 | 19,300,994 * | $4,024,247 | -0.38% | -9.03% | -17.77% | |
| 195 |
MGO
MobileGo |
MGO | $108,963,248 | $1.11 | 98,028,877 * | $400,260 | -1.37% | -19.09% | -33.11% | |
| 196 |
TRIG
Triggers |
TRIG | $108,152,131 | $3.37 | 32,105,578 * | $3,739,165 | -1.16% | -18.97% | -47.55% | |
| 197 |
VOISE
Voise |
VOISE | $105,436,877 | $0.163973 | 643,012,000 * | $4,681,152 | 1.07% | 1.96% | 113.18% | |
| 198 |
IXT
IXT |
IXT | $104,516,708 | $2.92 | 35,778,844 * | $2,497,091 | -1.36% | -13.44% | 48.65% | |
| 199 |
AEON
Aeon |
AEON | $103,331,164 | $6.73 | 15,360,013 | $1,632,476 | 2.55% | 9.78% | -16.53% | |
| 200 |
NMC
Namecoin |
NMC | $101,356,085 | $6.88 | 14,736,400 | $1,188,011 | -0.23% | -6.26% | 20.68% | |
| 201 |
CDT
Blox |
CDT | $100,989,016 | $0.180128 | 560,650,080 * | $12,390,579 | 0.82% | -12.32% | -25.56% | |
| 202 |
TNT
Tierion |
TNT | $99,573,358 | $0.232387 | 428,481,269 * | $8,546,186 | -0.44% | -13.84% | -36.71% | |
| 203 |
GVT
Genesis Vision |
GVT | $95,761,475 | $25.70 | 3,726,781 * | $4,391,531 | 1.05% | -9.48% | -29.00% | |
| 204 |
HST
Decision Token |
HST | $95,053,558 | $3.04 | 31,301,449 * | $1,473,351 | -7.57% | 5.83% | -21.95% | |
| 205 |
SHIFT
Shift |
SHIFT | $94,494,878 | $8.14 | 11,615,044 * | $954,915 | 1.20% | -9.64% | -18.40% | |
| 206 |
GRS
Groestlcoin |
GRS | $93,466,827 | $1.35 | 69,217,914 | $2,125,992 | 0.94% | -8.98% | -23.08% | |
| 207 |
CFI
Cofound.it |
CFI | $92,374,564 | $0.284229 | 325,000,000 * | $1,721,617 | 2.32% | -7.67% | -18.61% | |
| 208 |
MOON
Mooncoin |
MOON | $91,850,983 | $0.000411 | 223,286,051,723 | $802,967 | 9.94% | -19.77% | -44.79% | |
| 209 |
PRE
Presearch |
PRE | $91,398,998 | $0.589671 | 155,000,000 * | $97,477 | 8.19% | -0.90% | -15.75% | |
| 210 |
FTC
Feathercoin |
FTC | $91,346,432 | $0.484924 | 188,372,520 | $1,902,722 | -0.53% | -11.68% | -19.87% | |
| 211 |
LA
LATOKEN |
LA | $91,038,648 | $1.17 | 77,839,404 * | $1,466,742 | -0.51% | 15.34% | -32.18% | |
| 212 |
DLT
Agrello |
DLT | $89,923,601 | $1.05 | 85,978,873 * | $5,532,689 | -0.81% | -9.52% | -9.18% | |
| 213 |
VIB
Viberate |
VIB | $89,860,655 | $0.553671 | 162,299,801 * | $54,637,668 | 1.39% | -12.77% | -15.64% | |
| 214 |
MTH
Monetha |
MTH | $89,731,999 | $0.413580 | 216,964,020 * | $3,756,817 | -0.17% | -10.97% | -21.66% | |
| 215 |
XSH
SHIELD |
XSH | $89,081,281 | $0.184947 | 481,659,009 | $599,947 | -5.30% | -18.99% | -44.74% | |
| 216 |
SLS
SaluS |
SLS | $88,395,516 | $87.54 | 1,009,824 * | $421,567 | 0.93% | -4.38% | -12.41% | |
| 217 |
PURA
Pura |
PURA | $88,344,193 | $0.512316 | 172,440,987 | $264,622 | 1.51% | -8.21% | -12.38% | |
| 218 |
TKN
TokenCard |
TKN | $86,723,635 | $3.67 | 23,644,056 * | $254,199 | -0.59% | 0.31% | 5.11% | |
| 219 |
IOC
I/O Coin |
IOC | $86,676,907 | $5.26 | 16,472,448 * | $492,167 | 1.34% | 1.20% | 14.19% | |
| 220 |
SLR
SolarCoin |
SLR | $86,343,131 | $2.23 | 38,638,050 * | $4,216,369 | -0.82% | -5.52% | 24.20% | |
| 221 |
SNOV
Snovian.Space |
SNOV | $86,256,202 | $0.212977 | 405,002,639 * | $2,916,108 | -5.16% | -4.70% | -13.03% | |
| 222 |
TAAS
TaaS |
TAAS | $85,020,574 | $10.44 | 8,146,001 * | $576,636 | 0.95% | -3.56% | 11.42% | |
| 223 |
GUP
Matchpool |
GUP | $81,855,199 | $1.09 | 75,000,000 * | $6,004,668 | -2.00% | -11.19% | -20.68% | |
| 224 |
MNX
MinexCoin |
MNX | $81,167,461 | $27.06 | 3,000,000 | $114,125 | -1.32% | -13.47% | 9.88% | |
| 225 |
YOYOW
YOYOW |
YOYOW | $80,941,947 | $0.349738 | 231,436,247 * | $7,963,509 | -0.90% | -12.29% | -30.53% | |
| 226 |
WRC
Worldcore |
WRC | $80,057,199 | $0.457184 | 175,109,299 * | $22,458,550 | 2.17% | -0.89% | -0.97% | |
| 227 |
XSPEC
Spectrecoin |
XSPEC | $79,919,658 | $3.85 | 20,785,264 * | $440,250 | -0.48% | -10.84% | -27.03% | |
| 228 |
HMQ
Humaniq |
HMQ | $79,026,530 | $0.485233 | 162,862,944 * | $2,313,781 | 1.26% | -1.08% | -5.55% | |
| 229 |
EVX
Everex |
EVX | $78,905,881 | $4.78 | 16,500,000 * | $7,992,869 | 0.69% | -7.99% | -19.75% | |
| 230 |
DPY
Delphy |
DPY | $78,382,140 | $2.68 | 29,250,004 * | $30,000,286 | 0.00% | -13.62% | -34.07% | |
| 231 |
LKK
Lykke |
LKK | $78,037,020 | $0.293818 | 265,596,890 * | $145,872 | 0.02% | -1.03% | 52.82% | |
| 232 |
ADT
adToken |
ADT | $78,035,420 | $0.130059 | 600,000,000 * | $1,028,544 | 0.47% | -11.66% | -35.14% | |
| 233 |
PASC
Pascal Coin |
PASC | $77,370,532 | $4.56 | 16,951,600 | $695,834 | -2.14% | -14.34% | -4.96% | |
| 234 |
AMP
HyperSpace |
AMP | $76,614,741 | $0.931415 | 82,256,324 * | $3,546,807 | -0.72% | -5.93% | -5.88% | |
| 235 |
DAT
Datum |
DAT | $75,748,212 | $0.099973 | 757,688,839 * | $6,672,256 | -1.75% | -14.29% | -5.95% | |
| 236 |
JINN
Jinn |
JINN | $75,612,452 | $1288.05 | 58,703 * | $97,892 | 0.51% | -24.79% | -20.00% | |
| 237 |
FLASH
Flash |
FLASH | $75,571,668 | $0.083969 | 900,000,000 * | $428,094 | 1.22% | -20.77% | -53.41% | |
| 238 |
BCPT
BlockMason Cr... |
BCPT | $73,515,055 | $1.06 | 69,617,174 * | $4,740,471 | -0.71% | -13.06% | -37.52% | |
| 239 |
ECC
ECC |
ECC | $72,695,891 | $0.002908 | 25,000,000,000 * | $700,505 | 0.96% | -10.56% | 68.78% | |
| 240 |
MDA
Moeda Loyalty... |
MDA | $72,226,372 | $3.68 | 19,628,888 * | $18,102,588 | -0.40% | -26.34% | -2.63% | |
| 241 |
PEPECASH
Pepe Cash |
PEPECASH | $72,180,025 | $0.102838 | 701,884,009 * | $1,121,302 | 0.82% | -2.58% | -12.03% | |
| 242 |
MER
Mercury |
MER | $72,001,028 | $0.720010 | 100,000,000 * | $804,318 | 2.45% | -7.28% | -21.20% | |
| 243 |
ZSC
Zeusshield |
ZSC | $71,807,532 | $0.062270 | 1,153,170,765 * | $4,955,609 | -0.99% | -3.01% | -15.87% | |
| 244 |
POT
PotCoin |
POT | $71,155,581 | $0.324661 | 219,168,727 | $1,108,101 | 1.91% | -4.54% | -16.18% | |
| 245 |
XEL
XEL |
XEL | $71,089,230 | $0.802390 | 88,596,903 * | $827,863 | 1.91% | -12.54% | 0.36% | |
| 246 |
DIME
Dimecoin |
DIME | $70,250,073 | $0.000130 | 539,096,740,560 | $1,138,483 | -0.64% | -9.12% | -12.96% | |
| 247 |
PAYX
Paypex |
PAYX | $69,878,687 | $1.02 | 68,380,258 * | $1,136 | 1.25% | -9.04% | -3.92% | |
| 248 |
DMD
Diamond |
DMD | $69,827,414 | $26.83 | 2,603,066 | $144,995 | -0.44% | -4.74% | -7.50% | |
| 249 |
FAIR
FairCoin |
FAIR | $69,540,288 | $1.31 | 53,193,831 * | $2,154,577 | 0.56% | 22.01% | 8.08% | |
| 250 |
DRT
DomRaider |
DRT | $69,116,702 | $0.116850 | 591,500,000 * | $55,262 | 1.22% | -17.08% | 12.30% | |
| 251 |
SIB
SIBCoin |
SIB | $68,906,063 | $4.26 | 16,177,536 | $2,304,512 | 3.95% | 0.23% | -2.71% | |
| 252 |
BITCNY
bitCNY |
BITCNY | $68,851,079 | $0.154052 | 446,935,000 * | $55,136,876 | -0.46% | 8.53% | 12.89% | |
| 253 |
BLK
BlackCoin |
BLK | $68,684,437 | $0.896575 | 76,607,582 * | $1,174,341 | 1.73% | -9.27% | -13.43% | |
| 254 |
MSP
Mothership |
MSP | $68,170,039 | $0.486929 | 140,000,000 * | $1,023,242 | -0.91% | -16.44% | 7.11% | |
| 255 |
ION
ION |
ION | $68,071,444 | $3.58 | 19,019,115 * | $6,043,124 | 2.14% | -4.78% | 4.51% | |
| 256 |
NLC2
NoLimitCoin |
NLC2 | $66,586,258 | $0.324634 | 205,111,941 * | $175,909 | -0.96% | -8.23% | -22.85% | |
| 257 |
CRW
Crown |
CRW | $66,102,963 | $3.94 | 16,764,815 | $175,272 | 1.70% | -12.16% | -5.69% | |
| 258 |
GRC
GridCoin |
GRC | $65,991,383 | $0.169073 | 390,312,753 | $1,370,371 | -0.63% | 0.84% | -3.58% | |
| 259 |
NET
Nimiq Exchang... |
NET | $65,770,723 | $6.26 | 10,500,000 * | $583,637 | 1.23% | -16.16% | -14.08% | |
| 260 |
TIX
Blocktix |
TIX | $63,929,081 | $1.60 | 40,000,000 * | $1,493,081 | 0.54% | -8.65% | -21.28% | |
| 261 |
ONION
DeepOnion |
ONION | $62,789,008 | $13.11 | 4,789,329 | $763,080 | 0.94% | -9.62% | 17.24% | |
| 262 |
VRC
VeriCoin |
VRC | $61,910,983 | $2.02 | 30,599,223 | $3,272,382 | 1.74% | -14.46% | 28.40% | |
| 263 |
DNA
EncrypGen |
DNA | $60,072,980 | $1.30 | 46,249,929 * | $867,932 | 0.54% | 9.38% | 79.31% | |
| 264 |
NMR
Numeraire |
NMR | $59,811,746 | $46.15 | 1,296,157 * | $1,069,050 | -0.55% | -10.48% | 4.63% | |
| 265 |
EXP
Expanse |
EXP | $59,653,762 | $7.55 | 7,906,397 | $1,347,567 | 3.22% | -7.66% | -8.05% | |
| 266 |
PHR
Phore |
PHR | $58,685,297 | $7.17 | 8,182,649 * | $541,201 | -0.79% | -15.17% | 0.12% | |
| 267 |
BOT
Bodhi |
BOT | $58,220,444 | $1.46 | 40,000,000 * | $12,019,549 | 1.57% | -4.50% | 3.67% | |
| 268 |
SNC
SunContract |
SNC | $57,893,091 | $0.530098 | 109,212,011 * | $2,218,915 | 3.21% | -0.31% | 39.39% | |
| 269 |
AIR
AirToken |
AIR | $57,229,755 | $0.054505 | 1,050,000,000 * | $245,085 | -1.29% | -12.67% | -25.10% | |
| 270 |
NEU
Neumark |
NEU | $56,331,101 | $1.97 | 28,662,055 * | $750,591 | 0.94% | -8.76% | -14.89% | |
| 271 |
ART
Maecenas |
ART | $56,105,790 | $1.86 | 30,150,150 * | $27,307 | 20.15% | 18.85% | 17.36% | |
| 272 |
PRO
Propy |
PRO | $55,671,134 | $3.34 | 16,681,759 * | $16,492,152 | -5.17% | -3.31% | -29.26% | |
| 273 |
XMY
Myriad |
XMY | $54,525,077 | $0.035302 | 1,544,542,250 | $1,847,535 | -0.85% | -17.36% | -18.77% | |
| 274 |
DIVX
Divi Exchange... |
DIVX | $54,110,430 | $10.52 | 5,143,007 * | $568,554 | 4.59% | 1.64% | 8.83% | |
| 275 |
POLL
ClearPoll |
POLL | $53,917,373 | $7.70 | 6,999,991 * | $1,062,646 | 1.27% | -10.06% | 11.54% | |
| 276 |
BNTY
Bounty0x |
BNTY | $53,159,201 | $0.449936 | 118,148,321 * | $1,917,436 | -5.33% | -18.22% | -40.34% | |
| 277 |
NYC
NewYorkCoin |
NYC | $53,040,325 | $0.000401 | 132,185,463,284 | $348,302 | 12.65% | 50.21% | -58.86% | |
| 278 |
GOLOS
Golos |
GOLOS | $53,017,141 | $0.425776 | 124,518,891 | $910,826 | 1.20% | -2.82% | -10.30% | |
| 279 |
BITB
Bean Cash |
BITB | $52,317,276 | $0.022607 | 2,314,192,000 * | $1,493,325 | 0.32% | -10.28% | -31.25% | |
| 280 |
XWC
WhiteCoin |
XWC | $51,764,940 | $0.208193 | 248,638,747 * | $1,323,550 | -2.95% | -5.07% | -11.15% | |
| 281 |
CREDO
Credo |
CREDO | $51,698,623 | $0.094016 | 549,891,703 * | $19,591 | 4.27% | -2.96% | 10.87% | |
| 282 |
NSR
NuShares |
NSR | $51,681,798 | $0.018607 | 2,777,600,756 * | $59,557 | -4.13% | -2.70% | 10.92% | |
| 283 |
KB3
B3Coin |
KB3 | $51,565,814 | $0.103418 | 498,613,131 | $605,069 | -4.18% | ? | 333.10% | |
| 284 |
LIFE
LIFE |
LIFE | $51,383,543 | $0.003837 | 13,389,914,992 * | $1,102,732 | 14.98% | 0.79% | 176.30% | |
| 285 |
RVT
Rivetz |
RVT | $51,322,494 | $1.96 | 26,244,468 * | $92,468 | -1.31% | -11.27% | -37.96% | |
| 286 |
PPY
Peerplays |
PPY | $51,179,433 | $12.96 | 3,949,832 * | $3,496 | -1.59% | -7.38% | -30.30% | |
| 287 |
NEOS
NeosCoin |
NEOS | $50,673,592 | $13.87 | 3,654,342 | $1,218,185 | -1.68% | -14.63% | -0.21% | |
| 288 |
DBIX
DubaiCoin |
DBIX | $50,656,147 | $27.12 | 1,867,930 | $2,132,187 | -0.50% | -18.29% | 130.58% | |
| 289 |
BIS
Bismuth |
BIS | $49,813,050 | $7.09 | 7,026,546 | $333,630 | 1.74% | -5.76% | 15.99% | |
| 290 |
XNN
Xenon |
XNN | $49,518,701 | $0.165062 | 300,000,000 * | $37,149 | 0.87% | -7.48% | 37.03% | |
| 291 |
STX
Stox |
STX | $49,458,165 | $1.16 | 42,539,348 * | $2,166,719 | -2.11% | -11.27% | -30.05% | |
| 292 |
RADS
Radium |
RADS | $49,245,355 | $14.36 | 3,430,245 * | $1,084,837 | -0.28% | -11.54% | -0.95% | |
| 293 |
PND
Pandacoin |
PND | $48,953,639 | $0.001506 | 32,514,916,898 | $1,561,633 | -2.20% | -20.69% | 50.58% | |
| 294 |
OMNI
Omni |
OMNI | $48,433,612 | $86.42 | 560,444 * | $712,341 | 1.45% | -7.57% | -24.51% | |
| 295 |
IFT
InvestFeed |
IFT | $48,122,840 | $0.251450 | 191,381,257 * | $315,926 | 1.89% | -14.99% | 32.45% | |
| 296 |
ORME
Ormeus Coin |
ORME | $48,022,246 | $2.82 | 17,029,321 * | $1,980,070 | 1.98% | 9.34% | 39.17% | |
| 297 |
ARN
Aeron |
ARN | $47,619,231 | $3.66 | 13,000,000 * | $7,442,474 | 1.32% | -14.60% | -15.50% | |
| 298 |
MUE
MonetaryUnit |
MUE | $45,848,703 | $0.374699 | 122,361,541 | $418,736 | -0.66% | -9.72% | -21.41% | |
| 299 |
LINDA
Linda |
LINDA | $45,508,543 | $0.007580 | 6,003,429,666 | $3,296,532 | -1.85% | -13.48% | -10.29% | |
| 300 |
DOV
Dovu |
DOV | $45,462,427 | $0.712941 | 63,767,410 * | $462,945 | -12.25% | -19.30% | -16.44% | |
| 301 |
RBY
Rubycoin |
RBY | $45,231,676 | $1.80 | 25,196,274 * | $305,858 | -0.19% | -20.07% | -0.17% | |
| 302 |
OK
OKCash |
OK | $44,917,137 | $0.609942 | 73,641,700 * | $2,156,244 | 0.89% | -0.40% | -9.72% | |
| 303 |
ELIX
Elixir |
ELIX | $44,789,549 | $1.45 | 30,884,709 * | $1,303,900 | -4.97% | 15.24% | -27.07% | |
| 304 |
LMC
LoMoCoin |
LMC | $44,355,012 | $0.198211 | 223,776,896 * | $680,089 | 3.04% | -8.72% | -36.79% | |
| 305 |
OAX
OAX |
OAX | $44,201,876 | $1.77 | 25,009,250 * | $7,268,302 | 0.35% | -18.61% | -20.45% | |
| 306 |
DTB
Databits |
DTB | $44,090,901 | $1.94 | 22,747,809 * | $314,433 | 1.35% | -5.00% | 21.22% | |
| 307 |
XRL
Rialto |
XRL | $43,627,676 | $0.436277 | 100,000,000 * | $138,343 | -5.33% | -20.59% | -13.95% | |
| 308 |
TIPS
FedoraCoin |
TIPS | $43,019,015 | $0.000097 | 443,168,182,458 | $65,916 | 1.91% | -25.47% | -7.52% | |
| 309 |
BLUE
Blue Protocol |
BLUE | $42,932,659 | $1.28 | 33,509,711 * | $139,466 | 1.16% | -9.41% | 23.73% | |
| 310 |
TGT
Target Coin |
TGT | $42,531,753 | $0.044656 | 952,429,892 * | $15,712 | 5.52% | -16.91% | -28.89% | |
| 311 |
OTN
Open Trading ... |
OTN | $42,028,295 | $11.70 | 3,592,379 * | $97,297 | 1.97% | -0.25% | 25.35% | |
| 312 |
DBET
DecentBet |
DBET | $41,918,426 | $0.446662 | 93,848,188 * | $103,111 | 2.40% | 1.76% | -6.90% | |
| 313 |
ATB
ATBCoin |
ATB | $41,816,106 | $1.04 | 40,349,126 | $5,400,248 | 1.37% | -4.42% | -25.71% | |
| 314 |
PTOY
Patientory |
PTOY | $41,700,049 | $0.595715 | 70,000,000 * | $1,847,801 | -0.99% | -10.16% | -1.74% | |
| 315 |
HDG
Hedge |
HDG | $41,660,678 | $11.23 | 3,709,674 * | $166,710 | -2.18% | -14.38% | 37.29% | |
| 316 |
COLX
ColossusXT |
COLX | $41,293,143 | $0.010254 | 4,027,031,669 | $344,776 | -1.41% | -19.05% | -46.37% | |
| 317 |
NXC
Nexium |
NXC | $40,962,949 | $0.615784 | 66,521,576 * | $843,405 | 0.48% | -8.57% | -12.26% | |
| 318 |
XLQ
ALQO |
XLQ | $40,673,271 | $2.05 | 19,797,851 | $345,704 | 17.27% | 26.93% | 79.84% | |
| 319 |
MYB
MyBit |
MYB | $40,672,362 | $14.53 | 2,799,476 * | $71,955 | 1.77% | 5.03% | 25.18% | |
| 320 |
CAT
BlockCAT |
CAT | $40,439,857 | $5.49 | 7,360,121 * | $553,496 | -5.35% | -5.08% | 41.85% | |
| 321 |
SWT
Swarm City |
SWT | $40,179,507 | $5.01 | 8,018,849 * | $642,099 | -0.51% | -5.12% | -0.26% | |
| 322 |
BCAP
BCAP |
BCAP | $40,168,896 | $4.02 | 10,000,000 * | $14,367 | 1.25% | -3.17% | 2.44% | |
| 323 |
PKT
Playkey |
PKT | $39,252,330 | $2.90 | 13,521,081 * | $26,118 | 2.72% | -6.23% | -21.29% | |
| 324 |
ECN
E-coin |
ECN | $39,231,870 | $7.90 | 4,967,005 | $6,141 | -0.98% | -40.02% | -20.19% | |
| 325 |
LOC
LockTrip |
LOC | $39,114,429 | $2.10 | 18,585,933 * | $193,783 | 12.26% | -13.53% | -34.62% | |
| 326 |
FLO
FLO |
FLO | $38,953,568 | $0.275783 | 141,247,365 | $347,067 | 0.45% | -12.28% | 6.12% | |
| 327 |
INCNT
Incent |
INCNT | $38,467,343 | $0.835945 | 46,016,602 * | $386,089 | 2.09% | -8.60% | -0.88% | |
| 328 |
ALIS
ALIS |
ALIS | $38,255,705 | $0.992658 | 38,538,648 * | $239,512 | -1.08% | -12.43% | -13.29% | |
| 329 |
ENRG
Energycoin |
ENRG | $37,912,793 | $0.311910 | 121,550,364 | $966,995 | 2.11% | -18.60% | 15.64% | |
| 330 |
POSW
PoSW Coin |
POSW | $37,858,673 | $0.858473 | 44,100,000 * | $356,203 | -0.55% | -4.33% | -1.36% | |
| 331 |
MINT
MintCoin |
MINT | $37,840,116 | $0.001517 | 24,947,260,808 * | $499,419 | 8.96% | -7.58% | -51.19% | |
| 332 |
FLIXX
Flixxo |
FLIXX | $37,501,515 | $0.520437 | 72,057,791 * | $874,666 | 0.01% | -1.40% | -35.36% | |
| 333 |
PRG
Paragon |
PRG | $36,181,513 | $0.557182 | 64,936,635 * | $134,431 | 5.10% | 6.77% | -9.40% | |
| 334 |
SBD
Steem Dollars |
SBD | $36,130,693 | $5.91 | 6,114,176 * | $1,052,270 | -1.95% | -13.33% | -28.14% | |
| 335 |
FLDC
FoldingCoin |
FLDC | $36,014,435 | $0.064444 | 558,851,270 * | $757,525 | 0.80% | -3.49% | -29.44% | |
| 336 |
MUSIC
Musicoin |
MUSIC | $35,865,419 | $0.065310 | 549,155,228 | $956,796 | -0.27% | -11.61% | -32.71% | |
| 337 |
BCY
BitCrystals |
BCY | $35,629,661 | $1.54 | 23,187,059 * | $4,428,439 | -0.22% | -9.08% | 39.09% | |
| 338 |
PIRL
Pirl |
PIRL | $35,550,350 | $4.51 | 7,880,172 | $1,114,307 | 10.99% | 51.07% | 112.44% | |
| 339 |
CRED
Verify |
CRED | $35,486,222 | $2.96 | 12,000,617 * | $351,046 | 1.46% | -18.28% | 16.27% | |
| 340 |
KICK
KickCoin |
KICK | $34,985,943 | $0.108944 | 321,137,782 * | $739,269 | 0.22% | -4.99% | -32.75% | |
| 341 |
GBX
GoByte |
GBX | $34,742,136 | $68.98 | 503,683 | $858,525 | 5.03% | -10.32% | 72.30% | |
| 342 |
BBR
Boolberry |
BBR | $34,489,800 | $3.16 | 10,927,655 | $37,121 | 7.55% | 12.52% | 26.03% | |
| 343 |
PBL
Publica |
PBL | $34,169,099 | $1.84 | 18,582,933 * | $616,121 | 1.22% | -14.68% | -34.08% | |
| 344 |
GCR
Global Curren... |
GCR | $33,636,878 | $0.324629 | 103,616,309 * | $499,990 | 0.12% | -6.77% | -18.93% | |
| 345 |
BWK
Bulwark |
BWK | $33,122,193 | $15.30 | 2,164,749 | $881,332 | 1.14% | 2.57% | 38.90% | |
| 346 |
SOAR
Soarcoin |
SOAR | $32,725,266 | $0.042198 | 775,517,078 * | $49,009 | 2.32% | -3.73% | 6.82% | |
| 347 |