Market Cap:

Historical Snapshot - January 14, 2018

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $236,679,147,035 $14086.59 16,801,735 $12,192,830,948 -0.39% -1.40% -17.77%
2 Ethereum ETH
Ethereum
ETH $132,809,805,708 $1369.62 96,968,221 $5,470,018,222 -0.29% 4.09% 24.78%
3 XRP XRP
XRP
XRP $75,120,859,200 $1.94 38,739,142,811 * $1,868,401,364 -0.61% -6.91% -39.22%
4 Bitcoin Cash BCH
Bitcoin Cash
BCH $44,831,019,743 $2651.05 16,910,681 $1,217,349,928 -0.32% 0.97% -7.98%
5 Cardano ADA
Cardano
ADA $21,223,108,072 $0.818569 25,927,070,538 * $221,005,935 -1.06% -10.83% -19.08%
6 Litecoin LTC
Litecoin
LTC $13,826,119,273 $252.55 54,747,116 $1,069,541,282 -0.63% 4.12% -15.85%
7 NEM XEM
NEM
XEM $12,906,348,324 $1.43 8,999,999,999 * $50,209,727 -0.71% -5.07% -14.15%
8 Stellar XLM
Stellar
XLM $11,374,152,447 $0.635767 17,890,431,390 * $156,440,953 -0.70% -8.37% -10.27%
9 IOTA MIOTA
IOTA
MIOTA $10,606,421,631 $3.82 2,779,530,283 * $187,584,666 -0.54% -0.22% -4.83%
10 EOS EOS
EOS
EOS $9,155,082,270 $15.19 602,751,025 * $2,477,814,325 -1.00% -8.02% 18.80%
11 NEO NEO
NEO
NEO $9,044,440,617 $139.15 65,000,000 * $462,656,643 0.13% 7.93% 32.81%
12 Dash DASH
Dash
DASH $8,384,263,518 $1072.58 7,816,905 $169,263,622 -0.57% -2.09% -19.64%
13 Monero XMR
Monero
XMR $6,540,212,325 $419.24 15,600,135 $226,602,654 -0.16% 1.69% -11.98%
14 TRON TRX
TRON
TRX $6,452,150,334 $0.098134 65,748,192,475 $762,117,090 -0.64% -12.93% -42.39%
15 Bitcoin Gold BTG
Bitcoin Gold
BTG $5,754,903,751 $343.30 16,763,317 $1,476,197,979 -0.01% 43.30% 10.30%
16 Ethereum Classic ETC
Ethereum Classic
ETC $4,395,227,208 $44.35 99,103,013 $1,236,179,648 0.72% 21.19% 10.07%
17 Qtum QTUM
Qtum
QTUM $3,910,011,509 $52.98 73,806,165 * $816,332,789 -0.55% 0.87% -43.74%
18 ICON ICX
ICON
ICX $3,836,943,532 $10.12 379,180,421 * $107,856,129 -0.13% 3.41% 25.61%
19 Lisk LSK
Lisk
LSK $3,343,237,407 $28.58 116,980,212 * $57,832,410 -0.40% -5.45% -17.80%
20 Nano NANO
Nano
NANO $3,109,720,265 $23.34 133,248,289 * $27,163,590 -0.18% -8.22% -16.81%
21 OmiseGO OMG
OmiseGO
OMG $2,486,326,202 $24.37 102,042,552 * $112,947,256 -0.82% 2.57% 20.08%
22 Verge XVG
Verge
XVG $2,155,532,182 $0.147979 14,566,493,755 $100,301,411 -0.73% -7.91% -19.45%
23 Zcash ZEC
Zcash
ZEC $2,135,146,186 $699.45 3,052,627 $151,346,401 -0.27% -1.34% -14.18%
24 Binance Coin BNB
Binance Coin
BNB $2,122,248,199 $21.43 99,014,000 * $158,457,395 -0.66% -3.17% 2.30%
25 Bytecoin BCN
Bytecoin
BCN $2,018,190,401 $0.010989 183,660,048,667 $13,982,374 -0.42% -8.66% -31.55%
26 Siacoin SC
Siacoin
SC $1,949,630,935 $0.062098 31,396,146,174 $96,303,206 -0.56% -8.26% -33.13%
27 BitConnect BCC
BitConnect
BCC $1,907,821,349 $307.11 6,212,115 $10,857,085 -0.72% -4.36% -27.23%
28 Populous PPT
Populous
PPT $1,903,051,888 $51.43 37,004,027 * $3,388,407 -0.02% 2.13% 16.33%
29 Stratis STRAT
Stratis
STRAT $1,882,413,241 $19.07 98,699,886 * $29,313,952 -0.64% 0.03% 13.95%
30 Vechain [Token] VEN
Vechain [Token]
VEN $1,738,614,324 $6.27 277,162,633 * $215,247,217 1.03% 3.93% 33.57%
31 Status SNT
Status
SNT $1,550,831,083 $0.446863 3,470,483,788 * $48,458,203 -0.95% -9.14% -12.28%
32 BitShares BTS
BitShares
BTS $1,523,774,166 $0.584488 2,607,021,875 * $43,073,486 -1.18% -9.31% -29.23%
33 KuCoin Shares KCS
KuCoin Shares
KCS $1,504,140,893 $16.52 91,043,076 * $20,735,269 -0.83% -10.65% 12.10%
34 Tether USDT
Tether
USDT $1,478,154,765 $1.01 1,468,089,837 * $2,708,893,061 0.11% -0.01% -0.08%
35 Steem STEEM
Steem
STEEM $1,461,870,438 $5.92 246,804,074 * $17,615,043 -0.83% -4.74% -6.28%
36 Dogecoin DOGE
Dogecoin
DOGE $1,442,605,178 $0.012793 112,760,804,970 $53,758,436 -0.58% -2.95% -15.89%
37 SmartCash SMART
SmartCash
SMART $1,257,675,780 $2.15 584,559,571 $6,341,271 0.22% 0.94% 333.37%
38 Dentacoin DCN
Dentacoin
DCN $1,247,163,366 $0.003835 325,190,215,376 * $5,544,869 -0.48% 1.24% 45.33%
39 Waves WAVES
Waves
WAVES $1,131,970,452 $11.32 100,000,000 * $44,732,544 -0.51% -3.57% -12.44%
40 0x ZRX
0x
ZRX $1,105,188,731 $2.24 492,618,336 * $42,884,098 -1.23% -1.32% 54.99%
41 Augur REP
Augur
REP $1,104,955,482 $100.45 11,000,000 * $16,308,744 -0.72% -6.60% 28.89%
42 Dragonchain DRGN
Dragonchain
DRGN $971,432,751 $4.07 238,421,940 * $8,616,925 -0.61% -3.11% -10.60%
43 DigiByte DGB
DigiByte
DGB $949,274,682 $0.097924 9,693,991,562 $24,270,540 -0.62% -5.50% -25.15%
44 Veritaseum VERI
Veritaseum
VERI $876,106,046 $430.17 2,036,645 * $313,140 -0.35% -0.33% 10.74%
45 Komodo KMD
Komodo
KMD $866,121,515 $8.33 103,954,464 $10,264,195 -1.22% -5.86% -15.96%
46 HyperCash HC
HyperCash
HC $860,059,173 $20.24 42,494,868 $218,597,584 -0.24% 8.82% -20.70%
47 Electroneum ETN
Electroneum
ETN $853,552,561 $0.170796 4,997,507,466 $13,684,380 -0.83% 0.74% -7.07%
48 Ark ARK
Ark
ARK $839,758,749 $8.57 97,981,284 * $8,010,218 -0.74% -6.12% 9.39%
49 QASH QASH
QASH
QASH $803,942,259 $2.30 350,000,000 * $57,029,301 -0.93% 18.16% 10.44%
50 Golem GNT
Golem
GNT $783,116,017 $0.938693 834,262,000 * $19,022,165 -0.62% -1.80% -11.22%
51 WAX WAX
WAX
WAX $764,948,490 $1.55 492,954,537 * $12,715,883 -0.84% -5.78% 55.37%
52 Decred DCR
Decred
DCR $763,256,667 $116.47 6,553,037 $3,566,367 -0.94% -4.31% 0.77%
53 Loopring LRC
Loopring
LRC $747,285,813 $1.20 622,197,280 * $25,062,460 -0.94% -17.17% -1.26%
54 Basic Attention Token BAT
Basic Attenti...
BAT $720,782,273 $0.720782 1,000,000,000 * $28,598,117 -0.93% -3.55% -3.64%
55 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $700,426,405 $1085.56 645,222 * $7,491,384 -0.96% 10.03% 29.08%
56 Waltonchain WTC
Waltonchain
WTC $684,032,361 $27.47 24,898,178 * $236,039,331 -0.49% -7.78% 78.51%
57 PIVX PIVX
PIVX
PIVX $680,003,321 $12.29 55,335,083 * $4,488,675 -0.62% -6.65% 4.21%
58 Dent DENT
Dent
DENT $639,810,389 $0.060276 10,614,760,961 * $21,020,503 -0.68% -13.12% -18.20%
59 ZClassic ZCL
ZClassic
ZCL $638,152,245 $207.29 3,078,599 $31,749,272 -0.74% 6.14% -4.11%
60 Bytom BTM
Bytom
BTM $632,327,226 $0.640656 987,000,000 $37,940,422 -1.21% -2.98% 6.47%
61 SALT SALT
SALT
SALT $608,617,963 $11.24 54,145,980 * $21,590,830 -0.61% -9.06% -10.31%
62 Kyber Network KNC
Kyber Network
KNC $591,339,614 $4.41 134,132,697 * $23,836,580 -0.50% -3.91% -2.92%
63 Ethos ETHOS
Ethos
ETHOS $579,982,306 $7.69 75,405,076 * $6,560,972 -0.69% -5.99% -22.10%
64 GXChain GXS
GXChain
GXS $575,767,583 $9.60 60,000,000 * $19,108,287 -0.87% -0.97% 2.11%
65 ReddCoin RDD
ReddCoin
RDD $574,170,926 $0.019990 28,723,051,024 * $14,233,528 -0.69% -4.92% -29.80%
66 FunFair FUN
FunFair
FUN $568,636,524 $0.133801 4,249,873,622 * $17,430,404 -0.57% -7.51% -25.42%
67 Factom FCT
Factom
FCT $566,328,247 $64.76 8,745,102 * $17,896,263 0.62% 2.23% -2.62%
68 Gas GAS
Gas
GAS $535,832,187 $58.64 9,137,582 * $29,073,966 -0.26% 5.75% 12.89%
69 Aion AION
Aion
AION $530,608,849 $8.09 65,601,905 $14,498,997 0.09% 1.52% -10.44%
70 MediBloc [QRC20] MED
MediBloc [QRC20]
MED $529,652,240 $0.178551 2,966,384,100 * $16,582,131 -0.98% -13.47% 112.89%
71 Aeternity AE
Aeternity
AE $524,408,852 $2.25 233,020,472 * $2,739,138 -0.53% 0.02% -17.48%
72 Power Ledger POWR
Power Ledger
POWR $524,307,672 $1.45 360,621,601 * $35,872,837 -0.78% -9.97% -19.38%
73 Kin KIN
Kin
KIN $518,766,742 $0.000686 756,097,560,976 * $3,121,027 -1.21% 11.29% -46.58%
74 Experience Points XP
Experience Po...
XP $511,542,595 $0.002426 210,834,651,778 $6,011,775 -0.73% -15.15% -30.11%
75 Nexus NXS
Nexus
NXS $495,395,523 $9.01 54,996,803 $1,625,873 -0.39% -4.43% -26.30%
76 RChain RHOC
RChain
RHOC $488,163,314 $2.67 182,963,195 * $2,700,149 -0.05% 5.99% 13.51%
77 Syscoin SYS
Syscoin
SYS $486,177,684 $0.916917 530,230,640 $12,524,244 -0.84% 8.82% 9.52%
78 Request Network REQ
Request Network
REQ $476,055,796 $0.742625 641,044,935 * $28,497,461 -0.30% -3.00% -26.08%
79 MaidSafeCoin MAID
MaidSafeCoin
MAID $461,934,113 $1.02 452,552,412 * $7,962,791 -0.96% 0.63% -0.92%
80 Enigma ENG
Enigma
ENG $458,307,069 $6.12 74,836,171 * $15,816,993 -0.70% -10.32% 3.79%
81 MonaCoin MONA
MonaCoin
MONA $451,479,510 $7.96 56,704,048 $4,137,472 -0.20% -0.41% -7.69%
82 Nxt NXT
Nxt
NXT $443,873,389 $0.444318 998,999,942 * $19,926,195 -0.60% -6.30% -21.06%
83 Substratum SUB
Substratum
SUB $437,996,834 $1.94 226,091,449 * $15,235,350 -0.74% -13.94% -23.01%
84 DigixDAO DGD
DigixDAO
DGD $437,577,579 $218.79 2,000,000 * $16,612,436 -1.11% -9.16% 14.86%
85 aelf ELF
aelf
ELF $426,067,152 $1.70 250,000,000 * $110,630,488 -1.39% -10.97% -13.16%
86 Iconomi ICN
Iconomi
ICN $425,953,944 $4.27 99,788,314 * $8,931,138 0.06% 4.85% -1.29%
87 Nebulas NAS
Nebulas
NAS $418,123,369 $11.78 35,500,000 * $31,669,424 -1.35% -5.92% 20.29%
88 Cobinhood COB
Cobinhood
COB $417,149,858 $1.21 344,156,938 * $2,937,188 -0.63% -7.95% 116.11%
89 Gnosis GNO
Gnosis
GNO $412,108,756 $373.09 1,104,590 * $4,106,665 -0.39% 1.20% -1.14%
90 GameCredits GAME
GameCredits
GAME $411,725,200 $6.40 64,355,352 $6,660,596 -0.52% -1.34% 30.23%
91 Emercoin EMC
Emercoin
EMC $399,943,871 $9.71 41,196,888 $7,281,999 0.38% 23.71% 120.63%
92 Zcoin XZC
Zcoin
XZC $398,922,237 $102.96 3,874,371 $11,512,357 -0.69% 3.06% -8.39%
93 TenX PAY
TenX
PAY $383,388,468 $3.66 104,661,310 * $23,767,267 -0.37% 1.19% -4.01%
95 Particl PART
Particl
PART $369,254,860 $47.10 7,839,570 * $18,197,372 0.38% 38.58% 118.60%
96 BitcoinDark BTCD
BitcoinDark
BTCD $369,165,151 $286.43 1,288,862 $568,462 -1.21% -11.79% -24.32%
97 Civic CVC
Civic
CVC $368,936,314 $1.08 342,699,966 * $34,034,668 -0.69% -7.13% -10.99%
98 Neblio NEBL
Neblio
NEBL $367,248,498 $28.87 12,720,565 * $22,202,250 -1.33% -17.04% 49.10%
99 DigitalNote XDN
DigitalNote
XDN $357,683,977 $0.051883 6,893,991,066 $21,080,090 -0.81% -12.27% -39.58%
100 Quantstamp QSP
Quantstamp
QSP $333,900,269 $0.540892 617,314,171 * $23,154,862 -0.90% -8.56% -18.84%
101 Santiment Network Token SAN
Santiment Net...
SAN $327,072,442 $5.30 61,678,340 * $33,675,522 -0.15% -21.16% -29.39%
102 Raiden Network Token RDN
Raiden Networ...
RDN $310,106,605 $6.18 50,148,936 * $18,981,677 -0.81% -8.93% -3.77%
103 Storm STORM
Storm
STORM $309,845,212 $0.127084 2,438,108,603 * $6,911,906 -1.49% 1.56% -19.35%
104 PACcoin $PAC
PACcoin
$PAC $298,345,169 $0.000117 2,550,209,722,800 $2,159,954 -0.58% -10.10% -51.32%
105 Bancor BNT
Bancor
BNT $296,698,072 $9.91 29,931,066 * $12,776,653 -0.36% 3.76% 24.38%
106 Po.et POE
Po.et
POE $293,713,936 $0.133713 2,196,601,583 * $19,245,778 -0.67% -12.24% -34.35%
107 BLOCKv VEE
BLOCKv
VEE $291,915,948 $0.195265 1,494,971,209 * $4,857,010 -0.65% -9.00% -29.04%
108 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $287,425,613 $0.528989 543,348,500 * $18,710,828 -0.73% -9.24% 31.40%
109 Storj STORJ
Storj
STORJ $285,108,974 $2.14 133,178,683 * $12,223,530 -0.99% -6.47% -6.80%
110 Time New Bank TNB
Time New Bank
TNB $283,258,348 $0.173605 1,631,622,325 * $40,794,197 -0.61% -1.05% -21.45%
111 Enjin Coin ENJ
Enjin Coin
ENJ $282,411,481 $0.373465 756,192,535 * $14,813,447 -0.46% -6.81% -20.95%
112 Skycoin SKY
Skycoin
SKY $281,890,732 $39.42 7,151,449 * $868,598 -0.79% -7.90% -11.06%
113 Pillar PLR
Pillar
PLR $277,102,595 $1.22 227,384,800 * $594,553 -0.82% -3.59% 54.65%
114 Bitcore BTX
Bitcore
BTX $273,291,987 $25.72 10,624,902 $2,190,931 -0.05% 1.86% -4.91%
115 iExec RLC RLC
iExec RLC
RLC $269,797,253 $3.41 79,070,793 * $28,722,977 -0.28% -16.40% 39.92%
116 PayPie PPP
PayPie
PPP $267,133,616 $3.24 82,500,000 * $750,362 -0.61% -4.04% 70.73%
117 DEW DEW
DEW
DEW $282,972,579 $2.74 103,244,553 * $3,752,527 -2.51% 14.80% 4.17%
118 UTRUST UTK
UTRUST
UTK $262,095,175 $0.806447 325,000,000 * $4,312,213 -0.56% -7.08% -3.78%
119 Vertcoin VTC
Vertcoin
VTC $261,669,221 $6.16 42,472,990 $6,296,878 -0.70% -4.47% -13.32%
120 AppCoins APPC
AppCoins
APPC $259,145,647 $2.59 100,054,312 * $44,029,351 0.23% -4.90% ?
121 ETHLend LEND
ETHLend
LEND $257,345,230 $0.253058 1,016,941,081 * $18,540,364 -1.61% -14.10% -26.24%
122 DeepBrain Chain DBC
DeepBrain Chain
DBC $257,065,707 $0.285629 900,000,000 * $29,563,895 -1.43% -11.97% 1.67%
123 Ink INK
Ink
INK $256,487,480 $0.552881 463,910,527 * $345,987,003 -0.42% 1.40% -14.75%
124 Achain ACT
Achain
ACT $256,144,386 $0.853815 300,000,000 * $26,847,502 -1.26% -11.75% -17.64%
125 Cryptonex CNX
Cryptonex
CNX $254,751,930 $5.65 45,063,764 $226,701 -0.76% -9.41% -2.14%
126 NavCoin NAV
NavCoin
NAV $247,436,853 $3.97 62,295,467 * $8,174,946 -0.82% -12.24% -3.14%
127 BridgeCoin BCO
BridgeCoin
BCO $243,754,569 $9.03 27,000,000 * $304,790 -0.26% -1.25% 40.61%
128 Nuls NULS
Nuls
NULS $240,559,825 $6.01 40,000,000 * $10,806,468 -0.47% -9.86% 1.16%
129 Crypto.com MCO
Crypto.com
MCO $239,063,176 $18.27 13,085,542 * $31,370,679 -0.68% 11.54% 9.21%
130 Blocknet BLOCK
Blocknet
BLOCK $235,158,195 $47.32 4,969,880 * $305,076 -0.71% -0.86% -11.00%
131 AirSwap AST
AirSwap
AST $233,177,157 $1.55 150,000,000 * $15,228,867 -1.12% -12.90% 12.73%
132 XTRABYTES XBY
XTRABYTES
XBY $228,338,147 $0.531019 430,000,000 * $1,140,208 -0.08% -7.06% -19.19%
133 Peercoin PPC
Peercoin
PPC $223,411,218 $9.09 24,577,715 $5,550,202 -0.22% 1.69% 45.76%
134 Edgeless EDG
Edgeless
EDG $216,143,165 $2.63 82,046,276 * $6,814,530 -0.38% 3.58% 0.61%
135 Ubiq UBQ
Ubiq
UBQ $213,401,783 $5.45 39,167,886 $1,995,472 -0.68% -9.05% -8.91%
136 VIBE VIBE
VIBE
VIBE $207,598,209 $1.16 179,560,357 * $41,479,458 0.77% -14.12% 141.59%
137 Revain R
Revain
R $205,798,066 $1.12 184,450,000 * $2,408,540 -0.62% -3.82% -20.13%
138 SONM SNM
SONM
SNM $203,902,558 $0.567026 359,600,000 * $8,758,882 -0.67% 6.93% -18.22%
139 BitBay BAY
BitBay
BAY $203,598,833 $0.201775 1,009,039,782 * $4,848,363 -1.13% -7.92% -22.00%
140 Centra CTR
Centra
CTR $196,276,101 $2.89 68,000,000 * $8,418,753 -0.95% -8.42% -14.27%
141 Dynamic Trading Rights DTR
Dynamic Tradi...
DTR $195,875,229 $0.195980 999,466,187 * $432,349 -0.40% -9.75% 65.79%
142 Aragon ANT
Aragon
ANT $194,466,753 $6.05 32,148,624 * $996,769 -0.51% -3.59% -2.86%
143 Ripio Credit Network RCN
Ripio Credit ...
RCN $191,133,505 $0.390042 490,033,009 * $22,448,456 0.03% -5.34% -11.94%
144 Einsteinium EMC2
Einsteinium
EMC2 $190,869,790 $0.882418 216,303,064 $17,731,403 -1.04% 1.66% -1.33%
145 OST OST
OST
OST $188,208,983 $0.936241 201,026,156 * $17,513,213 -1.30% -15.71% 14.96%
146 SpankChain SPANK
SpankChain
SPANK $187,214,111 $0.623957 300,043,386 * $3,210,924 -0.21% 6.02% 59.72%
147 SIRIN LABS Token SRN
SIRIN LABS Token
SRN $184,009,846 $1.86 98,939,459 * $10,682,678 -0.39% -8.64% 13.43%
148 Wabi WABI
Wabi
WABI $180,332,029 $3.99 45,248,033 * $9,608,860 -1.11% -12.96% 14.88%
149 CyberMiles CMT
CyberMiles
CMT $177,210,969 $0.399768 443,284,118 * $19,547,502 -0.37% -6.21% -20.20%
150 COSS COSS
COSS
COSS $175,347,072 $2.76 63,424,127 * $9,837,743 -0.53% 17.83% 131.57%
151 SingularDTV SNGLS
SingularDTV
SNGLS $174,729,914 $0.291217 600,000,000 * $3,162,275 -0.65% -11.44% -24.10%
152 Counterparty XCP
Counterparty
XCP $173,917,414 $66.45 2,617,403 * $7,345,716 -0.99% -12.18% 11.53%
153 Decentraland MANA
Decentraland
MANA $173,305,559 $0.168390 1,029,190,905 * $33,110,843 -0.80% -9.22% -14.66%
154 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $169,225,115 $0.249906 677,154,514 * $3,713,550 -0.29% -3.97% -29.52%
155 Unikoin Gold UKG
Unikoin Gold
UKG $168,888,011 $1.26 134,256,304 * $8,464,725 -0.95% -13.67% -31.01%
156 AdEx ADX
AdEx
ADX $166,790,172 $2.77 60,248,315 * $11,808,838 -0.60% -4.86% -10.43%
157 LBRY Credits LBC
LBRY Credits
LBC $166,075,430 $1.17 142,039,394 $4,951,942 -0.73% -3.70% 6.18%
158 Cindicator CND
Cindicator
CND $165,637,855 $0.114551 1,445,976,590 * $9,637,627 -0.80% -9.34% -34.37%
159 Horizen ZEN
Horizen
ZEN $165,031,466 $55.13 2,993,318 $1,849,292 -0.41% -5.64% -0.08%
160 Wagerr WGR
Wagerr
WGR $163,820,731 $0.895195 183,000,000 * $1,023,605 -0.86% -3.48% 36.08%
161 ATMChain ATM
ATMChain
ATM $163,444,765 $0.033052 4,945,153,858 * $519,255 -1.37% -4.48% 11.03%
162 IoT Chain ITC
IoT Chain
ITC $163,250,458 $4.29 38,052,306 * $21,910,149 -1.17% -6.22% -31.92%
163 Lamden TAU
Lamden
TAU $160,576,150 $1.13 142,215,728 * $2,081,078 -0.82% -0.09% ?
164 Wings WINGS
Wings
WINGS $160,226,801 $1.79 89,708,333 * $18,403,081 -0.71% 7.84% -9.18%
165 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $157,475,374 $3.03 52,000,000 * $922,000 -0.55% -1.39% 10.14%
166 district0x DNT
district0x
DNT $156,614,303 $0.261024 600,000,000 * $13,046,329 -0.98% -18.13% -30.91%
167 Modum MOD
Modum
MOD $156,495,090 $8.57 18,266,200 * $5,743,043 -0.63% -14.29% 4.75%
168 Oyster PRL
Oyster
PRL $154,408,916 $2.44 63,266,926 * $5,896,432 -1.07% -10.86% -34.63%
169 Burst BURST
Burst
BURST $153,698,725 $0.085372 1,800,339,818 $14,182,030 -1.00% 7.76% -21.84%
170 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $153,623,801 $0.099552 1,543,157,590 * $191,446 2.85% 29.94% 206.13%
171 Gulden NLG
Gulden
NLG $149,222,079 $0.382346 390,280,283 $3,252,153 -0.84% -18.74% 42.94%
172 Metaverse ETP ETP
Metaverse ETP
ETP $146,646,908 $3.96 36,985,679 $7,535,988 -0.27% -4.49% -22.16%
173 Etherparty FUEL
Etherparty
FUEL $145,888,994 $0.300711 485,146,253 * $12,187,358 -0.78% -13.71% -14.91%
174 NAGA NGC
NAGA
NGC $145,855,066 $2.53 57,672,338 * $1,681,075 -0.80% -10.97% -4.50%
175 Ambrosus AMB
Ambrosus
AMB $145,193,367 $1.00 144,590,975 * $11,856,265 -0.53% -6.57% -27.38%
176 Viacoin VIA
Viacoin
VIA $145,070,214 $6.32 22,958,846 $3,298,265 -0.44% -7.70% 9.05%
177 FirstBlood 1ST
FirstBlood
1ST $142,107,666 $1.66 85,558,371 * $7,821,847 -0.86% 5.97% -22.81%
178 Melon MLN
Melon
MLN $141,678,999 $236.37 599,400 * $1,089,617 -0.36% 2.63% -1.31%
179 Bread BRD
Bread
BRD $137,408,797 $2.30 59,805,881 * $14,815,734 -0.80% -10.90% -27.08%
180 Agoras Tokens AGRS
Agoras Tokens
AGRS $134,228,352 $3.20 42,000,000 * $944,998 -0.85% 0.97% 13.88%
181 Asch XAS
Asch
XAS $131,049,579 $1.43 91,880,020 * $3,962,975 -1.18% -3.29% -4.79%
182 Rise RISE
Rise
RISE $129,450,556 $1.14 113,139,200 * $7,077,644 -1.05% -0.36% -6.23%
183 Eidoo EDO
Eidoo
EDO $127,246,538 $5.63 22,620,193 * $12,245,645 -0.73% -3.38% -6.69%
184 HempCoin THC
HempCoin
THC $124,848,309 $0.541691 230,478,760 $2,766,230 -0.36% -4.60% -14.53%
185 MobileGo MGO
MobileGo
MGO $123,948,798 $1.26 98,028,877 * $387,218 -1.24% -7.46% -1.12%
186 Gifto GTO
Gifto
GTO $123,316,591 $0.781170 157,861,327 * $29,189,898 -1.70% -14.12% 11.47%
187 Triggers TRIG
Triggers
TRIG $122,268,340 $3.81 32,105,578 * $7,149,373 -1.47% -8.26% -41.75%
188 Hiveterminal Token HVN
Hiveterminal ...
HVN $120,674,588 $0.321799 375,000,000 * $2,368,956 -2.16% -0.43% 98.04%
189 Blox CDT
Blox
CDT $117,713,174 $0.209958 560,650,080 * $14,426,907 -0.73% 7.74% -18.84%
190 DECENT DCT
DECENT
DCT $117,060,864 $2.28 51,306,089 * $1,240,497 -0.69% -5.85% -25.44%
191 WeTrust TRST
WeTrust
TRST $115,441,875 $1.25 92,147,500 * $1,901,933 -0.52% -2.11% 21.46%
192 Metal MTL
Metal
MTL $115,309,202 $5.97 19,300,994 * $7,460,231 -0.73% -2.47% -17.63%
193 Lunyr LUN
Lunyr
LUN $114,364,934 $49.77 2,297,853 * $5,994,525 -0.85% -12.13% -1.86%
194 CloakCoin CLOAK
CloakCoin
CLOAK $114,256,508 $22.61 5,053,693 * $817,553 -0.32% -3.14% -9.32%
195 IXT IXT
IXT
IXT $112,460,752 $3.14 35,778,844 * $2,098,573 -1.14% -11.84% 55.57%
196 Grid+ GRID
Grid+
GRID $111,695,772 $2.85 39,236,491 * $66,545 -0.25% 6.21% 10.44%
197 RevolutionVR RVR
RevolutionVR
RVR $110,778,097 $0.527515 210,000,000 * $6,316,795 0.45% -5.66% -2.51%
198 Tierion TNT
Tierion
TNT $110,345,359 $0.257527 428,481,269 * $10,558,611 -0.86% -11.00% -27.53%
199 Decision Token HST
Decision Token
HST $110,149,674 $3.52 31,301,449 * $1,610,922 0.72% 7.22% 16.12%
200 Namecoin NMC
Namecoin
NMC $110,033,683 $7.47 14,736,400 $3,553,826 -0.17% -0.42% 44.34%
201 Mooncoin MOON
Mooncoin
MOON $107,698,685 $0.000482 223,280,738,117 $544,557 -1.73% -7.97% -40.69%
202 Viberate VIB
Viberate
VIB $106,990,999 $0.659218 162,299,801 * $48,518,866 0.28% 17.82% 1.49%
203 Aeon AEON
Aeon
AEON $106,327,593 $6.92 15,355,170 $1,081,315 0.93% 10.78% -18.38%
204 Voise VOISE
Voise
VOISE $104,027,286 $0.161781 643,012,000 * $5,500,142 -0.24% 13.61% 118.28%
205 Genesis Vision GVT
Genesis Vision
GVT $101,944,553 $27.35 3,726,781 * $26,509,134 -0.49% -15.29% -26.80%
206 Shift SHIFT
Shift
SHIFT $101,502,710 $8.74 11,612,395 * $976,119 -0.67% -7.58% -11.21%
207 SHIELD XSH
SHIELD
XSH $100,546,913 $0.208752 481,657,617 $517,364 -1.78% -24.82% -32.38%
208 SuperNET UNITY
SuperNET
UNITY $99,217,370 $121.58 816,061 * $9,815 -6.38% -17.25% -2.25%
209 Monetha MTH
Monetha
MTH $99,205,588 $0.457244 216,964,020 * $4,494,393 0.21% -8.66% -6.43%
210 Agrello DLT
Agrello
DLT $98,815,605 $1.15 85,978,873 * $4,469,271 -0.27% -10.28% -5.45%
211 Feathercoin FTC
Feathercoin
FTC $97,863,792 $0.519749 188,290,436 $2,109,072 -0.71% -0.19% -11.28%
212 Groestlcoin GRS
Groestlcoin
GRS $96,966,569 $1.40 69,212,758 $2,751,983 -0.87% -7.60% -21.55%
213 SolarCoin SLR
SolarCoin
SLR $95,006,988 $2.46 38,637,475 * $2,289,391 0.11% 20.46% 33.66%
214 Cofound.it CFI
Cofound.it
CFI $94,031,275 $0.289327 325,000,000 * $2,827,373 -0.80% -6.93% -17.54%
215 Pura PURA
Pura
PURA $93,860,906 $0.544334 172,432,578 $279,523 -0.49% -1.82% 14.76%
216 Flash FLASH
Flash
FLASH $92,513,115 $0.102792 900,000,000 * $435,879 -0.18% -16.91% -8.95%
217 MinexCoin MNX
MinexCoin
MNX $92,034,582 $30.68 3,000,000 $134,028 -0.22% 7.86% 21.36%
218 Delphy DPY
Delphy
DPY $89,568,522 $3.06 29,250,004 * $11,664,295 -0.28% 3.00% -14.45%
219 Presearch PRE
Presearch
PRE $88,216,906 $0.569141 155,000,000 * $131,082 -0.74% -10.11% -19.19%
220 TaaS TAAS
TaaS
TAAS $88,025,433 $10.81 8,146,001 * $681,561 -0.08% 1.01% 24.89%
221 Matchpool GUP
Matchpool
GUP $87,630,454 $1.17 75,000,000 * $7,105,948 -0.76% -7.61% -8.32%
222 SaluS SLS
SaluS
SLS $87,590,663 $86.74 1,009,822 * $728,604 -0.87% -2.14% -17.93%
223 YOYOW YOYOW
YOYOW
YOYOW $87,186,565 $0.376720 231,436,247 * $8,913,290 -1.09% -8.15% -30.15%
224 TokenCard TKN
TokenCard
TKN $87,022,889 $3.68 23,644,056 * $213,632 -0.22% -7.13% -8.65%
225 Spectrecoin XSPEC
Spectrecoin
XSPEC $86,894,898 $4.18 20,785,264 * $500,510 -0.68% -8.73% -17.86%
226 Pascal Coin PASC
Pascal Coin
PASC $86,082,955 $5.08 16,929,867 $1,029,547 -0.72% -5.04% 1.67%
227 Snovian.Space SNOV
Snovian.Space
SNOV $85,609,174 $0.211379 405,002,639 * $3,580,985 -1.20% -5.84% 6.90%
228 Everex EVX
Everex
EVX $84,336,490 $5.11 16,500,000 * $20,334,348 -0.19% 15.88% -7.41%
229 I/O Coin IOC
I/O Coin
IOC $83,619,153 $5.08 16,470,959 * $341,805 -0.47% -2.35% 3.43%
230 adToken ADT
adToken
ADT $83,285,260 $0.138809 600,000,000 * $1,233,200 -0.73% -8.81% -27.73%
231 Jinn JINN
Jinn
JINN $82,556,731 $1406.35 58,703 * $75,577 -2.50% -14.66% 10.95%
232 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $81,805,370 $4.17 19,628,888 * $61,442,755 -3.03% 20.25% 7.80%
233 Datum DAT
Datum
DAT $80,610,187 $0.106390 757,688,839 * $6,998,140 -1.48% -13.41% -9.56%
234 Mothership MSP
Mothership
MSP $80,334,398 $0.573817 140,000,000 * $1,387,382 -0.25% 6.66% 33.45%
235 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $80,292,897 $1.15 69,617,174 * $6,363,163 -0.58% -13.27% -38.46%
236 DomRaider DRT
DomRaider
DRT $80,226,999 $0.135633 591,500,000 * $59,441 -0.05% -18.21% 39.82%
237 ECC ECC
ECC
ECC $80,154,087 $0.003206 25,000,000,000 * $520,330 -0.21% 1.34% 129.94%
238 Worldcore WRC
Worldcore
WRC $80,152,256 $0.457727 175,109,299 * $11,082,117 -0.63% 4.59% 7.19%
239 HyperSpace AMP
HyperSpace
AMP $79,732,827 $0.969322 82,256,324 * $3,185,535 -0.55% -5.23% -3.49%
240 Lykke LKK
Lykke
LKK $77,841,931 $0.293083 265,596,890 * $411,486 -0.18% 8.05% 47.00%
241 XEL XEL
XEL
XEL $77,010,846 $0.869227 88,596,903 * $1,077,101 -1.05% -5.80% 8.15%
242 Nimiq Exchange Token NET
Nimiq Exchang...
NET $76,507,114 $7.29 10,500,000 * $681,660 -0.57% 15.15% -2.97%
243 Humaniq HMQ
Humaniq
HMQ $76,270,449 $0.468311 162,862,944 * $3,925,743 -0.74% -5.38% -6.27%
244 ION ION
ION
ION $75,577,137 $3.98 19,001,626 * $4,679,275 -0.09% 14.49% 24.05%
245 LATOKEN LA
LATOKEN
LA $75,105,053 $0.964872 77,839,404 * $1,620,321 -1.44% -14.39% -34.78%
246 Zeusshield ZSC
Zeusshield
ZSC $75,098,202 $0.065123 1,153,170,765 * $8,857,964 -0.26% 11.38% -14.28%
247 Dimecoin DIME
Dimecoin
DIME $74,095,513 $0.000137 539,096,740,560 $3,930,379 -0.07% -48.04% 3.66%
248 Mercury MER
Mercury
MER $73,182,278 $0.731823 100,000,000 * $1,137,984 -0.98% -6.46% -19.56%
249 PotCoin POT
PotCoin
POT $73,073,496 $0.333421 219,162,842 $1,963,418 -0.41% -3.98% -16.31%
250 Paypex PAYX
Paypex
PAYX $72,894,255 $1.07 68,380,258 * $1,551 -0.66% 8.73% 7.23%
251 BlackCoin BLK
BlackCoin
BLK $72,389,837 $0.944962 76,606,119 * $1,475,040 -0.83% -5.10% -16.30%
252 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $72,245,008 $0.102930 701,884,009 * $7,432,622 -0.08% -11.65% -6.58%
253 Crown CRW
Crown
CRW $72,134,832 $4.31 16,755,497 $174,801 -0.90% 3.72% 6.78%
254 Diamond DMD
Diamond
DMD $71,974,545 $27.66 2,601,935 $139,240 -0.20% -2.58% 3.23%
255 bitCNY BITCNY
bitCNY
BITCNY $71,087,347 $0.142436 499,084,000 * $29,608,331 0.26% 1.11% 3.15%
256 NoLimitCoin NLC2
NoLimitCoin
NLC2 $70,646,373 $0.344443 205,103,516 * $535,509 -0.50% -4.98% -24.42%
257 DeepOnion ONION
DeepOnion
ONION $68,355,691 $14.29 4,784,171 $1,208,276 -0.66% -6.46% 77.01%
258 SIBCoin SIB
SIBCoin
SIB $66,658,901 $4.12 16,173,602 $2,259,538 -0.47% 0.83% -9.06%
259 VeriCoin VRC
VeriCoin
VRC $66,371,579 $2.17 30,598,101 $6,158,443 -1.29% -7.52% 44.58%
260 E-coin ECN
E-coin
ECN $65,641,209 $13.23 4,962,422 $3,469 2.01% 15.71% 103.95%
261 Blocktix TIX
Blocktix
TIX $65,412,322 $1.64 40,000,000 * $2,670,732 -0.96% -6.99% -21.50%
262 GridCoin GRC
GridCoin
GRC $64,044,906 $0.164086 390,312,753 $459,295 -0.34% -6.67% -9.94%
263 Phore PHR
Phore
PHR $63,906,573 $7.82 8,175,127 * $1,286,738 -1.13% -1.06% 31.28%
264 DubaiCoin DBIX
DubaiCoin
DBIX $63,838,348 $34.26 1,863,485 $2,437,077 0.71% 23.21% 190.13%
265 Numeraire NMR
Numeraire
NMR $62,497,352 $48.22 1,296,166 * $1,796,965 -0.61% 9.82% 43.22%
266 Neumark NEU
Neumark
NEU $62,022,528 $2.16 28,662,055 * $947,444 0.08% 26.50% -11.47%
267 Expanse EXP
Expanse
EXP $61,803,820 $7.82 7,906,397 $1,435,450 -0.53% -9.49% -14.15%
268 Bodhi BOT
Bodhi
BOT $61,517,616 $1.54 40,000,000 * $22,349,901 0.14% 13.01% -12.04%
269 Bounty0x BNTY
Bounty0x
BNTY $61,110,356 $0.517234 118,148,321 * $2,783,641 -0.54% -7.71% -6.74%
270 AirToken AIR
AirToken
AIR $60,419,884 $0.057543 1,050,000,000 * $475,004 -1.52% -10.45% 10.71%
271 Myriad XMY
Myriad
XMY $59,667,883 $0.038636 1,544,341,483 $1,865,880 -1.34% -6.06% -25.37%
272 Pandacoin PND
Pandacoin
PND $59,359,756 $0.001826 32,514,916,898 $2,465,519 -1.06% -15.06% 77.37%
273 Peerplays PPY
Peerplays
PPY $57,750,927 $14.62 3,949,672 * $2,956 0.82% 4.98% -25.65%
274 Divi Exchange Token DIVX
Divi Exchange...
DIVX $57,543,285 $11.19 5,143,007 * $392,807 0.10% 13.46% 31.42%
275 NeosCoin NEOS
NeosCoin
NEOS $57,020,964 $15.61 3,653,414 $1,776,154 -0.54% 7.10% 4.71%
276 FairCoin FAIR
FairCoin
FAIR $55,988,717 $1.05 53,193,831 * $85,673 -0.08% -1.50% -17.37%
277 Stox STX
Stox
STX $55,899,596 $1.31 42,588,286 * $2,059,898 -0.16% 0.44% -7.56%
278 SunContract SNC
SunContract
SNC $55,405,804 $0.507323 109,212,011 * $1,923,998 -0.53% -5.28% 77.33%
279 Propy PRO
Propy
PRO $55,253,835 $3.31 16,681,759 * $28,194,552 -0.60% -2.59% -22.75%
280 Maecenas ART
Maecenas
ART $55,162,554 $1.83 30,150,150 * $43,311 1.82% -2.11% 75.22%
281 Bean Cash BITB
Bean Cash
BITB $54,984,432 $0.023772 2,313,002,028 * $3,321,862 -1.06% -1.52% -33.48%
282 ClearPoll POLL
ClearPoll
POLL $54,906,819 $7.84 6,999,991 * $1,011,173 -1.57% -4.20% 24.89%
283 Rivetz RVT
Rivetz
RVT $54,817,822 $2.09 26,244,468 * $112,925 -0.76% -5.28% -33.69%
284 Xenon XNN
Xenon
XNN $54,523,372 $0.181745 300,000,000 * $28,133 -0.23% -25.59% 41.29%
285 Golos GOLOS
Golos
GOLOS $53,598,352 $0.430444 124,518,891 $263,855 -0.38% 3.75% -5.04%
286 Radium RADS
Radium
RADS $53,510,439 $15.60 3,429,725 * $1,221,623 -0.94% -6.04% 2.35%
287 InvestFeed IFT
InvestFeed
IFT $53,182,177 $0.277886 191,381,257 * $422,793 -1.38% -12.72% 42.15%
288 FedoraCoin TIPS
FedoraCoin
TIPS $53,037,709 $0.000120 443,168,182,458 $151,066 -1.78% 16.52% 21.17%
289 NuShares NSR
NuShares
NSR $52,650,137 $0.018955 2,777,600,756 * $14,735 0.37% -9.80% -14.81%
290 Rubycoin RBY
Rubycoin
RBY $52,170,209 $2.07 25,193,609 * $609,033 -1.33% 6.58% 15.87%
291 EncrypGen DNA
EncrypGen
DNA $51,842,002 $1.12 46,249,929 * $441,166 -0.52% 2.05% 105.36%
292 WhiteCoin XWC
WhiteCoin
XWC $51,627,560 $0.207642 248,636,813 * $1,409,125 -0.56% -0.53% -12.85%
293 Omni OMNI
Omni
OMNI $51,300,398 $91.54 560,440 * $979,465 -0.50% -2.09% -23.43%
294 Dovu DOV
Dovu
DOV $51,070,500 $0.800887 63,767,410 * $241,028 -1.46% -27.49% 9.12%
295 ColossusXT COLX
ColossusXT
COLX $50,610,926 $0.012568 4,027,031,669 $446,345 -0.23% -17.26% -35.44%
296 Aeron ARN
Aeron
ARN $50,553,411 $3.89 13,000,000 * $12,260,939 -1.30% -17.46% -27.63%
297 Credo CREDO
Credo
CREDO $49,427,635 $0.089886 549,891,703 * $9,301 -2.27% -3.55% 17.98%
298 Bismuth BIS
Bismuth
BIS $49,022,312 $6.99 7,010,423 $335,982 -1.43% -11.54% 50.56%
299 MonetaryUnit MUE
MonetaryUnit
MUE $48,862,978 $0.399515 122,305,688 $655,902 -0.60% -3.12% -19.13%
300 Rialto XRL
Rialto
XRL $48,660,491 $0.486605 100,000,000 * $79,304 -1.64% -7.87% -1.78%
301 OAX OAX
OAX
OAX $48,119,382 $1.92 25,009,250 * $16,524,255 -2.18% 8.25% -26.03%
302 Linda LINDA
Linda
LINDA $47,786,577 $0.007960 6,003,429,666 $4,464,985 -0.99% -19.07% 49.00%
303 Target Coin TGT
Target Coin
TGT $47,513,740 $0.049887 952,429,892 * $29,003 -1.79% -6.04% 63.86%
304 LoMoCoin LMC
LoMoCoin
LMC $47,508,175 $0.212302 223,776,896 * $949,611 -0.82% -6.59% -34.43%
305 Hedge HDG
Hedge
HDG $47,108,137 $12.70 3,709,674 * $283,590 -0.31% 5.66% 68.22%
306 Blue Protocol BLUE
Blue Protocol
BLUE $45,478,438 $1.36 33,509,711 * $262,945 -0.98% -13.72% 62.48%
307 LockTrip LOC
LockTrip
LOC $45,231,495 $2.43 18,585,933 * $147,725 -0.49% -13.18% 6.18%
308 Energycoin ENRG
Energycoin
ENRG $44,914,329 $0.369518 121,548,316 $1,703,903 -0.66% -10.86% 38.54%
309 LIFE LIFE
LIFE
LIFE $44,972,314 $0.003604 12,478,240,017 * $1,455,659 -1.28% -12.42% 212.50%
310 Ormeus Coin ORME
Ormeus Coin
ORME $44,659,200 $2.62 17,029,321 * $1,780,724 0.43% 4.93% 19.55%
311 Patientory PTOY
Patientory
PTOY $44,116,778 $0.630240 70,000,000 * $2,640,165 -0.93% -3.17% 3.03%
312 Databits DTB
Databits
DTB $43,929,176 $1.93 22,747,809 * $568,723 -0.80% -14.01% 28.43%
313 OKCash OK
OKCash
OK $43,845,793 $0.595462 73,633,276 * $2,659,321 -0.41% 0.41% -13.05%
314 Flixxo FLIXX
Flixxo
FLIXX $42,607,668 $0.591299 72,057,791 * $967,681 1.80% 7.40% -28.02%
315 ALIS ALIS
ALIS
ALIS $42,401,972 $1.10 38,538,648 * $266,580 -0.58% -1.79% -7.99%
316 FLO FLO
FLO
FLO $42,349,359 $0.299864 141,228,402 $822,884 -0.79% -9.51% 18.90%
317 ATBCoin ATB
ATBCoin
ATB $42,303,218 $1.05 40,331,854 $5,511,646 -0.62% -5.73% 54.22%
318 Nexium NXC
Nexium
NXC $42,284,984 $0.635658 66,521,576 * $1,048,472 -1.01% -12.49% -13.11%
319 Open Trading Network OTN
Open Trading ...
OTN $41,710,747 $11.61 3,592,379 * $82,459 -0.18% 6.87% 26.45%
320 BlockCAT CAT
BlockCAT
CAT $41,311,194 $5.61 7,360,121 * $548,991 -0.92% -9.14% 45.03%
321 Verify CRED
Verify
CRED $41,120,214 $3.43 12,000,617 * $310,329 -0.82% -6.49% 57.53%
322 Swarm City SWT
Swarm City
SWT $40,889,820 $5.10 8,018,849 * $2,340,657 -0.77% 12.05% 14.29%
323 BitCrystals BCY
BitCrystals
BCY $40,701,242 $1.76 23,187,059 * $5,361,627 0.48% 37.59% 60.10%
324 BCAP BCAP
BCAP
BCAP $40,096,656 $4.01 10,000,000 * $2,567 -0.95% 5.52% -7.37%
325 Playkey PKT
Playkey
PKT $39,877,839 $2.95 13,521,081 * $59,092 0.01% -22.60% -15.65%
326 Incent INCNT
Incent
INCNT $39,718,535 $0.863135 46,016,602 * $317,486 -0.83% -1.80% -5.34%
327 Musicoin MUSIC
Musicoin
MUSIC $39,661,214 $0.072222 549,155,228 $1,738,764 -0.55% -7.39% -23.00%
328 DecentBet DBET
DecentBet
DBET $39,194,286 $0.419088 93,522,789 * $119,665 -0.81% -13.24% -15.76%
329 PoSW Coin POSW
PoSW Coin
POSW $38,796,832 $0.879747 44,100,000 * $490,411 -0.48% -1.71% 3.00%
330 Steem Dollars SBD
Steem Dollars
SBD $38,678,798 $6.40 6,039,369 * $1,374,085 -0.95% -7.87% -19.13%
331 TrezarCoin TZC
TrezarCoin
TZC $37,946,057 $0.437255 86,782,351 $620,516 -0.72% 87.13% 122.97%
332 Elixir ELIX
Elixir
ELIX $37,590,888 $1.22 30,884,709 * $1,158,240 -0.15% -14.91% -29.66%
333 Publica PBL
Publica
PBL $37,581,563 $2.02 18,582,933 * $731,269 -0.86% -19.83% -5.29%
334 MintCoin MINT
MintCoin
MINT $37,276,385 $0.001494 24,947,260,808 * $1,050,302 -1.32% -13.72% -3.21%
335 Mysterium MYST
Mysterium
MYST $37,210,519 $1.92 19,429,024 * $11,916,393 -2.29% -39.73% -5.36%
336 FoldingCoin FLDC
FoldingCoin
FLDC $36,708,680 $0.065686 558,851,270 * $874,596 -0.42% -3.95% -32.79%
337 Payfair PFR
Payfair
PFR $36,659,690 $0.481919 76,070,288 * $689,296 -0.17% 97.65% 88.33%
338 Change CAG
Change
CAG $36,334,884 $0.979116 37,109,887 * $2,888,549 -0.89% -14.57% -11.04%
339 KickCoin KICK
KickCoin
KICK $35,996,916 $0.112092 321,137,782 * $1,015,599 -0.54% -2.45% -33.65%
340 GoByte GBX
GoByte
GBX $35,857,389 $72.08 497,493 $993,535 -1.22% 26.20% 76.98%
341 MyBit MYB
MyBit
MYB $35,773,933 $12.78 2,799,476 * $100,671 -0.56% 6.87% 28.64%
342 Global Currency Reserve GCR
Global Curren...
GCR $35,601,086 $0.343597 103,612,952 * $539,297 -0.23% -0.99% -15.36%
343 AdShares ADST
AdShares
ADST $35,558,908 $1.83 19,379,103 * $1,110,731 -3.21% 12.90% 181.69%
344 Polybius PLBT
Polybius
PLBT $35,508,817 $9.29 3,820,954 * $748,091 -1.15% -10.65% -18.05%
345 NewYorkCoin NYC
NewYorkCoin
NYC $35,056,413 $0.000265 132,185,463,284 $345,572 1.64% -30.38% -63.93%
346 Blackmoon BMC
Blackmoon
BMC $34,781,103 $1.67 20,882,538 * $7,765,763 -0.47% -11.43% 10.61%