Historical Snapshot - 14 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$231,412,752,942.70	$13,771.96	16,803,187 BTC	$11,084,103,680.00	0.65%	-4.35%	-15.36%
2	ETH Ethereum	ETH	$132,555,121,156.21	$1,366.77	96,984,062 ETH	$4,841,634,816.00	1.23%	-1.86%	16.34%
3	XRP XRP	XRP	$72,101,005,311.81	$1.86	38,739,142,811 XRP *	$1,978,197,376.00	-0.28%	-7.22%	-42.88%
4	BCH Bitcoin Cash	BCH	$43,181,925,878.42	$2,553.32	16,912,100 BCH	$993,309,952.00	0.17%	-5.65%	-7.71%
5	ADA Cardano	ADA	$20,800,295,949.43	$0.8023	25,927,070,538 ADA	$160,711,824.00	-0.74%	-8.36%	-19.26%
6	LTC Litecoin	LTC	$13,069,643,556.50	$238.68	54,759,083 LTC	$886,415,232.00	-0.72%	-9.08%	-15.94%
7	XEM NEM	XEM	$12,523,573,993.25	$1.39	8,999,999,999 XEM *	$38,628,436.00	0.59%	-7.20%	-21.23%
8	XLM Stellar	XLM	$11,286,323,135.19	$0.6309	17,890,492,606 XLM *	$116,459,920.00	-0.87%	-4.69%	-8.10%
9	NEO Neo	NEO	$11,077,180,862.43	$170.42	65,000,000 NEO *	$648,694,400.00	5.67%	22.54%	67.65%
10	MIOTA IOTA	MIOTA	$10,383,022,455.13	$3.74	2,779,530,283 MIOTA *	$130,318,104.00	0.03%	-5.31%	-9.67%
11	EOS EOS	EOS	$8,121,887,637.96	$13.44	604,498,313 EOS *	$1,162,421,120.00	-2.37%	-17.02%	11.10%
12	DASH Dash	DASH	$7,928,357,240.88	$1,014.07	7,818,390 DASH	$168,877,504.00	-0.17%	-8.14%	-20.72%
13	XMR Monero	XMR	$6,233,757,640.93	$399.52	15,603,161 XMR	$180,677,552.00	0.78%	-5.44%	-11.48%
14	TRX TRON	TRX	$5,574,291,952.89	$0.08478	65,748,192,475 TRX	$714,279,424.00	-3.14%	-17.41%	-50.69%
15	BTG Bitcoin Gold	BTG	$4,624,712,605.65	$275.86	16,764,936 BTG	$851,848,384.00	-2.77%	-17.33%	-6.11%
16	ETC Ethereum Classic	ETC	$4,257,991,069.05	$42.96	99,121,394 ETC	$1,314,397,440.00	0.25%	-1.10%	3.41%
17	ICX ICON	ICX	$4,024,106,895.99	$10.59	380,045,004 ICX *	$106,776,928.00	3.02%	6.14%	4.38%
18	QTUM Qtum	QTUM	$3,991,648,706.96	$54.08	73,807,956 QTUM *	$758,721,536.00	3.10%	-1.10%	-34.13%
19	LSK Lisk	LSK	$3,242,889,156.25	$27.72	117,005,976 LSK *	$51,587,956.00	0.16%	-5.88%	-16.57%
20	NANO Nano	NANO	$2,938,063,679.41	$22.05	133,248,289 NANO *	$30,769,078.00	1.64%	-4.34%	-14.96%
	OmiseGO
	Zcash
	Binance Coin
	Verge
	Stratis
	Bytecoin
	Siacoin
	BitConnect
	Populous
	Vechain [Token]
	Status
	Tether
	Steem
	BitShares
	Dogecoin
	KuCoin Shares
	Waves
	Augur
	SmartCash
	0x
	DigiByte
	Dragonchain
	Dentacoin
	QASH
	Komodo
	Loopring
	Veritaseum
	Electroneum
	Ark
	HyperCash
	Golem
	Gas
	Decred
	WAX
	Basic Attention Token
	Waltonchain
	PIVX
	ZClassic
	Obyte
	SALT
	Dent
	Aion
	Bytom
	Factom
	Kyber Network
	FunFair
	Voyager Token
	ReddCoin
	GXChain
	Power Ledger
	Aeternity
	MediBloc
	Request
	RChain
	Kin
	Syscoin
	Experience Points
	Enigma
	Nexus
	MonaCoin
	MaidSafeCoin
	DigixDAO
	Nxt
	Substratum
	aelf
	Nebulas
	TenX
	GameCredits
	Iconomi
	Gnosis
	Zcoin
	Particl
	Cobinhood
	Emercoin
	Civic
	Chainlink
	Neblio
	BitcoinDark
	DigitalNote
	Santiment Network Token
	Raiden Network Token
	Quantstamp
	BLOCKv
	Storm
	Bancor
	iExec RLC
	PAC Global
	SingularDTV
	AppCoins
	Bitcore
	Skycoin
	Pillar
	Red Pulse Phoenix
	Storj
	Po.et
	NavCoin
	PayPie
	Cryptonex
	Vertcoin
	Enjin Coin
	Utrust
	DEW
	BridgeCoin
	DeepBrain Chain
	VIBE
	Ink
	Time New Bank
	Blocknet
	Aave
	NULS
	Achain
	MCO
	AirSwap
	Edgeless
	Ubiq
	Peercoin
	XTRABYTES
	Ripio Credit Network
	Revain
	BitBay
	Dynamic Trading Rights
	Aragon
	SONM
	SpankChain
	Einsteinium
	OST
	Centra
	CyberMiles
	Tael
	SIRIN LABS Token
	Counterparty
	Wagerr
	Streamr DATAcoin
	AdEx
	Modum
	Horizen
	Safex Token
	Cindicator
	LBRY Credits
	Decentraland
	Unikoin Gold
	ATMChain
	Lamden
	SuperNET
	Gulden
	Viacoin
	Quantum Resistant Ledger
	Etherparty
	district0x
	Burst
	Wings
	IoT Chain
	Metaverse ETP
	Melon
	Ambrosus
	FirstBlood
	NAGA
	Oyster
	RevolutionVR
	Bread
	Rise
	Asch
	Agoras Tokens
	Eidoo
	HempCoin
	COS
	CloakCoin
	Gifto
	Hiveterminal Token
	DECENT
	Lunyr
	Grid+
	WeTrust
	Metal
	MobileGo
	Triggers
	Voise
	IXT
	Aeon
	Namecoin