Cryptocurrency Market Capitalizations

Historical Snapshot - January 14, 2018


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $236,679,147,035 $14086.59 16,801,735 $12,192,830,948 -0.39% -1.40% -17.77%
2 Ethereum ETH Ethereum ETH $132,809,805,708 $1369.62 96,968,221 $5,470,018,222 -0.29% 4.09% 24.78%
3 Ripple XRP Ripple XRP $75,120,859,200 $1.94 38,739,142,811 * $1,868,401,364 -0.61% -6.91% -39.22%
4 Bitcoin Cash BCH Bitcoin Cash BCH $44,831,019,743 $2651.05 16,910,681 $1,217,349,928 -0.32% 0.97% -7.98%
5 Cardano ADA Cardano ADA $21,223,108,072 $0.818569 25,927,070,538 * $221,005,935 -1.06% -10.83% -19.08%
6 Litecoin LTC Litecoin LTC $13,826,119,273 $252.55 54,747,116 $1,069,541,282 -0.63% 4.12% -15.85%
7 NEM XEM NEM XEM $12,906,348,324 $1.43 8,999,999,999 * $50,209,727 -0.71% -5.07% -14.15%
8 Stellar XLM Stellar XLM $11,374,152,447 $0.635767 17,890,431,390 * $156,440,953 -0.70% -8.37% -10.27%
9 IOTA MIOTA IOTA MIOTA $10,606,421,631 $3.82 2,779,530,283 * $187,584,666 -0.54% -0.22% -4.83%
10 EOS EOS EOS EOS $9,155,082,270 $15.19 602,751,025 * $2,477,814,325 -1.00% -8.02% 18.80%
11 NEO NEO NEO NEO $9,044,440,617 $139.15 65,000,000 * $462,656,643 0.13% 7.93% 32.81%
12 Dash DASH Dash DASH $8,384,263,518 $1072.58 7,816,905 $169,263,622 -0.57% -2.09% -19.64%
13 Monero XMR Monero XMR $6,540,212,325 $419.24 15,600,135 $226,602,654 -0.16% 1.69% -11.98%
14 TRON TRX TRON TRX $6,452,150,334 $0.098134 65,748,192,475 * $762,117,090 -0.64% -12.93% -42.39%
15 Bitcoin Gold BTG Bitcoin Gold BTG $5,754,903,751 $343.30 16,763,317 $1,476,197,979 -0.01% 43.30% 10.30%
16 Ethereum Classic ETC Ethereum Classic ETC $4,395,227,208 $44.35 99,103,013 $1,236,179,648 0.72% 21.19% 10.07%
17 Qtum QTUM Qtum QTUM $3,910,011,509 $52.98 73,806,165 * $816,332,789 -0.55% 0.87% -43.74%
18 ICON ICX ICON ICX $3,836,943,532 $10.12 379,180,421 * $107,856,129 -0.13% 3.41% 25.61%
19 Lisk LSK Lisk LSK $3,343,237,407 $28.58 116,980,212 * $57,832,410 -0.40% -5.45% -17.80%
20 Nano NANO Nano NANO $3,109,720,265 $23.34 133,248,289 * $27,163,590 -0.18% -8.22% -16.81%
21 OmiseGO OMG OmiseGO OMG $2,486,326,202 $24.37 102,042,552 * $112,947,256 -0.82% 2.57% 20.08%
22 Verge XVG Verge XVG $2,155,532,182 $0.147979 14,566,493,755 $100,301,411 -0.73% -7.91% -19.45%
23 Zcash ZEC Zcash ZEC $2,135,146,186 $699.45 3,052,627 $151,346,401 -0.27% -1.34% -14.18%
24 Binance Coin BNB Binance Coin BNB $2,122,248,199 $21.43 99,014,000 * $158,457,395 -0.66% -3.17% 2.30%
25 Bytecoin BCN Bytecoin BCN $2,018,190,401 $0.010989 183,660,048,667 $13,982,374 -0.42% -8.66% -31.55%
26 Siacoin SC Siacoin SC $1,949,630,935 $0.062098 31,396,146,174 $96,303,206 -0.56% -8.26% -33.13%
27 BitConnect BCC BitConnect BCC $1,907,821,349 $307.11 6,212,115 $10,857,085 -0.72% -4.36% -27.23%
28 Populous PPT Populous PPT $1,903,051,888 $51.43 37,004,027 * $3,388,407 -0.02% 2.13% 16.33%
29 Stratis STRAT Stratis STRAT $1,882,413,241 $19.07 98,699,886 * $29,313,952 -0.64% 0.03% 13.95%
30 VeChain VEN VeChain VEN $1,738,614,324 $6.27 277,162,633 * $215,247,217 1.03% 3.93% 33.57%
31 Status SNT Status SNT $1,550,831,083 $0.446863 3,470,483,788 * $48,458,203 -0.95% -9.14% -12.28%
32 BitShares BTS BitShares BTS $1,523,774,166 $0.584488 2,607,021,875 * $43,073,486 -1.18% -9.31% -29.23%
33 KuCoin Shares KCS KuCoin Shares KCS $1,504,140,893 $16.52 91,043,076 * $20,735,269 -0.83% -10.65% 12.10%
34 Tether USDT Tether USDT $1,478,154,765 $1.01 1,468,089,837 * $2,708,893,061 0.11% -0.01% -0.08%
35 Steem STEEM Steem STEEM $1,461,870,438 $5.92 246,804,074 * $17,615,043 -0.83% -4.74% -6.28%
36 Dogecoin DOGE Dogecoin DOGE $1,442,605,178 $0.012793 112,760,804,970 $53,758,436 -0.58% -2.95% -15.89%
37 SmartCash SMART SmartCash SMART $1,257,675,780 $2.15 584,559,571 $6,341,271 0.22% 0.94% 333.37%
38 Dentacoin DCN Dentacoin DCN $1,247,163,366 $0.003835 325,190,215,376 * $5,544,869 -0.48% 1.24% 45.33%
39 Waves WAVES Waves WAVES $1,131,970,452 $11.32 100,000,000 * $44,732,544 -0.51% -3.57% -12.44%
40 0x ZRX 0x ZRX $1,105,188,731 $2.24 492,618,336 * $42,884,098 -1.23% -1.32% 54.99%
41 Augur REP Augur REP $1,104,955,482 $100.45 11,000,000 * $16,308,744 -0.72% -6.60% 28.89%
42 Dragonchain DRGN Dragonchain DRGN $971,432,751 $4.07 238,421,940 * $8,616,925 -0.61% -3.11% -10.60%
43 DigiByte DGB DigiByte DGB $949,274,682 $0.097924 9,693,991,562 $24,270,540 -0.62% -5.50% -25.15%
44 Veritaseum VERI Veritaseum VERI $876,106,046 $430.17 2,036,645 * $313,140 -0.35% -0.33% 10.74%
45 Komodo KMD Komodo KMD $866,121,515 $8.33 103,954,464 $10,264,195 -1.22% -5.86% -15.96%
46 Hshare HSR Hshare HSR $860,059,173 $20.24 42,494,868 $218,597,584 -0.24% 8.82% -20.70%
47 Electroneum ETN Electroneum ETN $853,552,561 $0.170796 4,997,507,466 $13,684,380 -0.83% 0.74% -7.07%
48 Ark ARK Ark ARK $839,758,749 $8.57 97,981,284 * $8,010,218 -0.74% -6.12% 9.39%
49 QASH QASH QASH QASH $803,942,259 $2.30 350,000,000 * $57,029,301 -0.93% 18.16% 10.44%
50 Golem GNT Golem GNT $783,116,017 $0.938693 834,262,000 * $19,022,165 -0.62% -1.80% -11.22%
51 WAX WAX WAX WAX $764,948,490 $1.55 492,954,537 * $12,715,883 -0.84% -5.78% 55.37%
52 Decred DCR Decred DCR $763,256,667 $116.47 6,553,037 $3,566,367 -0.94% -4.31% 0.77%
53 Loopring LRC Loopring LRC $747,285,813 $1.20 622,197,280 * $25,062,460 -0.94% -17.17% -1.26%
54 Basic Attention Token BAT Basic Attenti... BAT $720,782,273 $0.720782 1,000,000,000 * $28,598,117 -0.93% -3.55% -3.64%
55 Byteball Bytes GBYTE Byteball Bytes GBYTE $700,426,405 $1085.56 645,222 * $7,491,384 -0.96% 10.03% 29.08%
56 Waltonchain WTC Waltonchain WTC $684,032,361 $27.47 24,898,178 * $236,039,331 -0.49% -7.78% 78.51%
57 PIVX PIVX PIVX PIVX $680,003,321 $12.29 55,335,083 * $4,488,675 -0.62% -6.65% 4.21%
58 Dent DENT Dent DENT $639,810,389 $0.060276 10,614,760,961 * $21,020,503 -0.68% -13.12% -18.20%
59 ZClassic ZCL ZClassic ZCL $638,152,245 $207.29 3,078,599 $31,749,272 -0.74% 6.14% -4.11%
60 Bytom BTM Bytom BTM $632,327,226 $0.640656 987,000,000 * $37,940,422 -1.21% -2.98% 6.47%
61 SALT SALT SALT SALT $608,617,963 $11.24 54,145,980 * $21,590,830 -0.61% -9.06% -10.31%
62 Kyber Network KNC Kyber Network KNC $591,339,614 $4.41 134,132,697 * $23,836,580 -0.50% -3.91% -2.92%
63 Ethos ETHOS Ethos ETHOS $579,982,306 $7.69 75,405,076 * $6,560,972 -0.69% -5.99% -22.10%
64 GXShares GXS GXShares GXS $575,767,583 $9.60 60,000,000 * $19,108,287 -0.87% -0.97% 2.11%
65 ReddCoin RDD ReddCoin RDD $574,170,926 $0.019990 28,723,051,024 * $14,233,528 -0.69% -4.92% -29.80%
66 FunFair FUN FunFair FUN $568,636,524 $0.133801 4,249,873,622 * $17,430,404 -0.57% -7.51% -25.42%
67 Factom FCT Factom FCT $566,328,247 $64.76 8,745,102 * $17,896,263 0.62% 2.23% -2.62%
68 Gas GAS Gas GAS $535,832,187 $58.64 9,137,582 * $29,073,966 -0.26% 5.75% 12.89%
69 Aion AION Aion AION $530,608,849 $8.09 65,601,905 * $14,498,997 0.09% 1.52% -10.44%
70 MediBloc MED MediBloc MED $529,652,240 $0.178551 2,966,384,100 * $16,582,131 -0.98% -13.47% 112.88%
71 Aeternity AE Aeternity AE $524,408,852 $2.25 233,020,472 * $2,739,138 -0.53% 0.02% -17.48%
72 Power Ledger POWR Power Ledger POWR $524,307,672 $1.45 360,621,601 * $35,872,837 -0.78% -9.97% -19.38%
73 Kin KIN Kin KIN $518,766,742 $0.000686 756,097,560,976 * $3,121,027 -1.21% 11.29% -46.58%
74 Experience Points XP Experience Po... XP $511,542,595 $0.002426 210,834,651,778 $6,011,775 -0.73% -15.15% -30.11%
75 Nexus NXS Nexus NXS $495,395,523 $9.01 54,996,803 $1,625,873 -0.39% -4.43% -26.30%
76 RChain RHOC RChain RHOC $488,163,314 $2.67 182,963,195 * $2,700,149 -0.05% 5.99% 13.51%
77 Syscoin SYS Syscoin SYS $486,177,684 $0.916917 530,230,640 $12,524,244 -0.84% 8.82% 9.52%
78 Request Network REQ Request Network REQ $476,055,796 $0.742625 641,044,935 * $28,497,461 -0.30% -3.00% -26.08%
79 MaidSafeCoin MAID MaidSafeCoin MAID $461,934,113 $1.02 452,552,412 * $7,962,791 -0.96% 0.63% -0.92%
80 Enigma ENG Enigma ENG $458,307,069 $6.12 74,836,171 * $15,816,993 -0.70% -10.32% 3.79%
81 MonaCoin MONA MonaCoin MONA $451,479,510 $7.96 56,704,048 $4,137,472 -0.20% -0.41% -7.69%
82 Nxt NXT Nxt NXT $443,873,389 $0.444318 998,999,942 * $19,926,195 -0.60% -6.30% -21.06%
83 Substratum SUB Substratum SUB $437,996,834 $1.94 226,091,449 * $15,235,350 -0.74% -13.94% -23.01%
84 DigixDAO DGD DigixDAO DGD $437,577,579 $218.79 2,000,000 * $16,612,436 -1.11% -9.16% 14.86%
85 aelf ELF aelf ELF $426,067,152 $1.70 250,000,000 * $110,630,488 -1.39% -10.97% -13.16%
86 Iconomi ICN Iconomi ICN $425,953,944 $4.27 99,788,314 * $8,931,138 0.06% 4.85% -1.29%
87 Nebulas NAS Nebulas NAS $418,123,369 $11.78 35,500,000 * $31,669,424 -1.35% -5.92% 20.29%
88 Cobinhood COB Cobinhood COB $417,149,858 $1.21 344,156,938 * $2,937,188 -0.63% -7.95% 116.11%
89 Gnosis GNO Gnosis GNO $412,108,756 $373.09 1,104,590 * $4,106,665 -0.39% 1.20% -1.14%
90 GameCredits GAME GameCredits GAME $411,725,200 $6.40 64,355,352 $6,660,596 -0.52% -1.34% 30.23%
91 Emercoin EMC Emercoin EMC $399,943,871 $9.71 41,196,888 $7,281,999 0.38% 23.71% 120.63%
92 ZCoin XZC ZCoin XZC $398,922,237 $102.96 3,874,371 $11,512,357 -0.69% 3.06% -8.39%
93 TenX PAY TenX PAY $383,388,468 $3.66 104,661,310 * $23,767,267 -0.37% 1.19% -4.01%
95 Particl PART Particl PART $369,254,860 $47.10 7,839,570 * $18,197,372 0.38% 38.58% 118.60%
96 BitcoinDark BTCD BitcoinDark BTCD $369,165,151 $286.43 1,288,862 $568,462 -1.21% -11.79% -24.32%
97 Civic CVC Civic CVC $368,936,314 $1.08 342,699,966 * $34,034,668 -0.69% -7.13% -10.99%
98 Neblio NEBL Neblio NEBL $367,248,498 $28.87 12,720,565 * $22,202,250 -1.33% -17.04% 49.10%
99 DigitalNote XDN DigitalNote XDN $357,683,977 $0.051883 6,893,991,066 $21,080,090 -0.81% -12.27% -39.58%
100 Quantstamp QSP Quantstamp QSP $333,900,269 $0.540892 617,314,171 * $23,154,862 -0.90% -8.56% -18.84%
101 XPA XPA XPA XPA $332,055,489 $0.332055 1,000,000,000 * $249,403 -0.29% 4.17% 79.63%
102 Santiment Network Token SAN Santiment Net... SAN $327,072,442 $5.30 61,678,340 * $33,675,522 -0.15% -21.16% -29.39%
103 Raiden Network Token RDN Raiden Networ... RDN $310,106,605 $6.18 50,148,936 * $18,981,677 -0.81% -8.93% -3.77%
104 Storm STORM Storm STORM $309,845,212 $0.127084 2,438,108,603 * $6,911,906 -1.49% 1.56% -19.35%
105 PACcoin PAC PACcoin PAC $298,345,169 $0.000117 2,550,209,722,799 $2,159,954 -0.58% -10.10% -51.32%
106 Bancor BNT Bancor BNT $296,698,072 $9.91 29,931,066 * $12,776,653 -0.36% 3.76% 24.38%
107 Po.et POE Po.et POE $293,713,936 $0.133713 2,196,601,583 * $19,245,778 -0.67% -12.24% -34.35%
108 BLOCKv VEE BLOCKv VEE $291,915,948 $0.195265 1,494,971,209 * $4,857,010 -0.65% -9.00% -29.04%
109 Red Pulse RPX Red Pulse RPX $287,425,613 $0.528989 543,348,500 * $18,710,828 -0.73% -9.24% 31.40%
110 Storj STORJ Storj STORJ $285,108,974 $2.14 133,178,683 * $12,223,530 -0.99% -6.47% -6.80%
111 Time New Bank TNB Time New Bank TNB $283,258,348 $0.173605 1,631,622,325 * $40,794,197 -0.61% -1.05% -21.45%
112 Enjin Coin ENJ Enjin Coin ENJ $282,411,481 $0.373465 756,192,535 * $14,813,447 -0.46% -6.81% -20.95%
113 Skycoin SKY Skycoin SKY $281,890,732 $39.42 7,151,449 * $868,598 -0.79% -7.90% -11.06%
114 Pillar PLR Pillar PLR $277,102,595 $1.22 227,384,800 * $594,553 -0.82% -3.59% 54.65%
115 Bitcore BTX Bitcore BTX $273,291,987 $25.72 10,624,902 $2,190,931 -0.05% 1.86% -4.91%
116 iExec RLC RLC iExec RLC RLC $269,797,253 $3.41 79,070,793 * $28,722,977 -0.28% -16.40% 39.92%
117 PayPie PPP PayPie PPP $267,133,616 $3.24 82,500,000 * $750,362 -0.61% -4.04% 70.73%
118 DEW DEW DEW DEW $282,972,579 $2.74 103,244,553 * $3,752,527 -2.51% 14.81% 4.17%
119 UTRUST UTK UTRUST UTK $262,095,175 $0.806447 325,000,000 * $4,312,213 -0.56% -7.08% -3.78%
120 Vertcoin VTC Vertcoin VTC $261,669,221 $6.16 42,472,990 $6,296,878 -0.70% -4.47% -13.32%
121 AppCoins APPC AppCoins APPC $259,145,647 $2.59 100,054,312 * $44,029,351 0.23% -4.90% ?
122 ETHLend LEND ETHLend LEND $257,345,230 $0.253058 1,016,941,081 * $18,540,364 -1.61% -14.10% -26.24%
123 DeepBrain Chain DBC DeepBrain Chain DBC $257,065,707 $0.285629 900,000,000 * $29,563,895 -1.43% -11.97% 1.67%
124 Achain ACT Achain ACT $256,144,386 $0.853815 300,000,000 * $26,847,502 -1.26% -11.75% -17.64%
125 Cryptonex CNX Cryptonex CNX $254,751,930 $5.65 45,063,764 $226,701 -0.76% -9.41% -2.14%
126 NAV Coin NAV NAV Coin NAV $247,436,853 $3.97 62,295,467 * $8,174,946 -0.82% -12.24% -3.14%
127 BridgeCoin BCO BridgeCoin BCO $243,754,569 $9.03 27,000,000 $304,790 -0.26% -1.25% 40.61%
128 Monaco MCO Monaco MCO $239,063,176 $18.27 13,085,542 * $31,370,679 -0.68% 11.54% 9.21%
129 Blocknet BLOCK Blocknet BLOCK $235,158,195 $47.32 4,969,880 * $305,076 -0.71% -0.86% -11.00%
130 AirSwap AST AirSwap AST $233,177,157 $1.55 150,000,000 * $15,228,867 -1.12% -12.90% 12.73%
131 XTRABYTES XBY XTRABYTES XBY $228,338,147 $0.531019 430,000,000 * $1,140,208 -0.08% -7.06% -19.19%
132 Peercoin PPC Peercoin PPC $223,411,218 $9.09 24,577,715 $5,550,202 -0.22% 1.69% 45.75%
133 Edgeless EDG Edgeless EDG $216,143,165 $2.63 82,046,276 * $6,814,530 -0.38% 3.58% 0.61%
134 Ubiq UBQ Ubiq UBQ $213,401,783 $5.45 39,167,886 $1,995,472 -0.68% -9.05% -8.91%
135 VIBE VIBE VIBE VIBE $207,598,209 $1.16 179,560,357 * $41,479,458 0.77% -14.12% 141.59%
136 Revain R Revain R $205,798,066 $1.12 184,450,000 * $2,408,540 -0.62% -3.82% -20.13%
137 SONM SNM SONM SNM $203,902,558 $0.567026 359,600,000 * $8,758,882 -0.67% 6.93% -18.22%
138 BitBay BAY BitBay BAY $203,598,833 $0.201775 1,009,039,782 * $4,848,363 -1.13% -7.92% -22.00%
139 Centra CTR Centra CTR $196,276,101 $2.89 68,000,000 * $8,418,753 -0.95% -8.42% -14.27%
140 Dynamic Trading Rights DTR Dynamic Tradi... DTR $195,875,229 $0.195980 999,466,187 * $432,349 -0.40% -9.75% 65.79%
141 Aragon ANT Aragon ANT $194,466,753 $6.05 32,148,624 * $996,769 -0.51% -3.59% -2.86%
142 Ripio Credit Network RCN Ripio Credit ... RCN $191,133,505 $0.390042 490,033,009 * $22,448,456 0.03% -5.34% -11.94%
143 Einsteinium EMC2 Einsteinium EMC2 $190,869,790 $0.882418 216,303,064 $17,731,403 -1.04% 1.66% -1.33%
144 Simple Token OST Simple Token OST $188,208,983 $0.936241 201,026,156 * $17,513,213 -1.30% -15.71% 14.96%
145 SpankChain SPANK SpankChain SPANK $187,214,111 $0.623957 300,043,386 * $3,210,924 -0.21% 6.02% 59.72%
146 SIRIN LABS Token SRN SIRIN LABS Token SRN $184,009,846 $1.86 98,939,459 * $10,682,678 -0.39% -8.64% 13.43%
147 WaBi WABI WaBi WABI $180,332,029 $3.99 45,248,033 * $9,608,860 -1.11% -12.96% 14.88%
148 CyberMiles CMT CyberMiles CMT $177,210,969 $0.399768 443,284,118 * $19,547,502 -0.37% -6.21% -20.20%
149 COSS COSS COSS COSS $175,347,072 $2.76 63,424,127 * $9,837,743 -0.53% 17.83% 131.57%
150 SingularDTV SNGLS SingularDTV SNGLS $174,729,914 $0.291217 600,000,000 * $3,162,275 -0.65% -11.44% -24.10%
151 Counterparty XCP Counterparty XCP $173,917,414 $66.45 2,617,403 * $7,345,716 -0.99% -12.18% 11.53%
152 Decentraland MANA Decentraland MANA $173,305,559 $0.168390 1,029,190,905 * $33,110,843 -0.80% -9.22% -14.66%
153 Streamr DATAcoin DATA Streamr DATAcoin DATA $169,225,115 $0.249906 677,154,514 * $3,713,550 -0.29% -3.97% -29.52%
154 Unikoin Gold UKG Unikoin Gold UKG $168,888,011 $1.26 134,256,304 * $8,464,725 -0.95% -13.67% -31.01%
155 AdEx ADX AdEx ADX $166,790,172 $2.77 60,248,315 * $11,808,838 -0.60% -4.86% -10.43%
156 LBRY Credits LBC LBRY Credits LBC $166,075,430 $1.17 142,039,394 $4,951,942 -0.73% -3.70% 6.18%
157 Cindicator CND Cindicator CND $165,637,855 $0.114551 1,445,976,590 * $9,637,627 -0.80% -9.34% -34.37%
158 ZenCash ZEN ZenCash ZEN $165,031,466 $55.13 2,993,318 $1,849,292 -0.41% -5.64% -0.08%
159 Wagerr WGR Wagerr WGR $163,820,731 $0.895195 183,000,000 * $1,023,605 -0.86% -3.48% 36.08%
160 ATMChain ATM ATMChain ATM $163,444,765 $0.033052 4,945,153,858 * $519,255 -1.37% -4.48% 11.03%
161 IoT Chain ITC IoT Chain ITC $163,250,458 $4.29 38,052,306 * $21,910,149 -1.17% -6.22% -31.92%
162 Lamden TAU Lamden TAU $160,576,150 $1.13 142,215,728 * $2,081,078 -0.82% -0.09% ?
163 Wings WINGS Wings WINGS $160,226,801 $1.79 89,708,333 * $18,403,081 -0.71% 7.84% -9.18%
164 Quantum Resistant Ledger QRL Quantum Resis... QRL $157,475,374 $3.03 52,000,000 * $922,000 -0.55% -1.39% 10.14%
165 district0x DNT district0x DNT $156,614,303 $0.261024 600,000,000 * $13,046,329 -0.98% -18.13% -30.91%
166 Modum MOD Modum MOD $156,495,090 $8.57 18,266,200 * $5,743,043 -0.63% -14.29% 4.75%
167 Oyster PRL Oyster PRL $154,408,916 $2.44 63,266,926 * $5,896,432 -1.07% -10.86% -34.63%
168 Burst BURST Burst BURST $153,698,725 $0.085372 1,800,339,818 $14,182,030 -1.00% 7.76% -21.84%
169 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $153,623,801 $0.099552 1,543,157,590 * $191,446 2.85% 29.94% 206.13%
170 Gulden NLG Gulden NLG $149,222,079 $0.382346 390,280,283 $3,252,153 -0.84% -18.74% 42.94%
171 Metaverse ETP ETP Metaverse ETP ETP $146,646,908 $3.96 36,985,679 $7,535,988 -0.27% -4.49% -22.16%
172 Etherparty FUEL Etherparty FUEL $145,888,994 $0.300711 485,146,253 * $12,187,358 -0.78% -13.71% -14.91%
173 NAGA NGC NAGA NGC $145,855,066 $2.53 57,672,338 * $1,681,075 -0.80% -10.97% -4.50%
174 Ambrosus AMB Ambrosus AMB $145,193,367 $1.00 144,590,975 * $11,856,265 -0.53% -6.57% -27.38%
175 Viacoin VIA Viacoin VIA $145,070,214 $6.32 22,958,846 $3,298,265 -0.44% -7.70% 9.05%
176 FirstBlood 1ST FirstBlood 1ST $142,107,666 $1.66 85,558,371 * $7,821,847 -0.86% 5.97% -22.81%
177 Nuls NULS Nuls NULS $141,719,099 $6.01 23,564,882 * $10,806,468 -0.47% -9.86% 1.16%
178 Melon MLN Melon MLN $141,678,999 $236.37 599,400 * $1,089,617 -0.36% 2.63% -1.31%
179 Bread BRD Bread BRD $137,408,797 $2.30 59,805,881 * $14,815,734 -0.80% -10.90% -27.08%
180 Agoras Tokens AGRS Agoras Tokens AGRS $134,228,352 $3.20 42,000,000 * $944,998 -0.85% 0.97% 13.88%
181 Asch XAS Asch XAS $131,049,579 $1.43 91,880,020 $3,962,975 -1.18% -3.29% -4.79%
182 Rise RISE Rise RISE $129,450,556 $1.14 113,139,200 * $7,077,644 -1.05% -0.36% -6.23%
183 Eidoo EDO Eidoo EDO $127,246,538 $5.63 22,620,193 * $12,245,645 -0.73% -3.38% -6.69%
184 HempCoin THC HempCoin THC $124,848,309 $0.541691 230,478,760 $2,766,230 -0.36% -4.60% -14.53%
185 MobileGo MGO MobileGo MGO $123,948,798 $1.26 98,028,877 * $387,218 -1.24% -7.46% -1.12%
186 Gifto GTO Gifto GTO $123,316,591 $0.781170 157,861,327 * $29,189,898 -1.70% -14.12% 11.47%
187 Triggers TRIG Triggers TRIG $122,268,340 $3.81 32,105,578 * $7,149,373 -1.47% -8.26% -41.75%
188 Hive Project HVN Hive Project HVN $120,674,588 $0.321799 375,000,000 * $2,368,956 -2.16% -0.43% 98.04%
189 CoinDash CDT CoinDash CDT $117,713,174 $0.209958 560,650,080 * $14,426,907 -0.73% 7.74% -18.84%
190 DECENT DCT DECENT DCT $117,060,864 $2.28 51,306,089 * $1,240,497 -0.69% -5.85% -25.44%
191 WeTrust TRST WeTrust TRST $115,441,875 $1.25 92,147,500 * $1,901,933 -0.52% -2.11% 21.46%
192 Metal MTL Metal MTL $115,309,202 $5.97 19,300,994 * $7,460,231 -0.73% -2.47% -17.63%
193 Lunyr LUN Lunyr LUN $114,364,934 $49.77 2,297,853 * $5,994,525 -0.85% -12.13% -1.86%
194 CloakCoin CLOAK CloakCoin CLOAK $114,256,508 $22.61 5,053,693 * $817,553 -0.32% -3.14% -9.32%
195 iXledger IXT iXledger IXT $112,460,752 $3.14 35,778,844 * $2,098,573 -1.14% -11.84% 55.57%
196 Grid+ GRID Grid+ GRID $111,695,772 $2.85 39,236,491 * $66,545 -0.25% 6.21% 10.44%
197 Voxels VOX Voxels VOX $110,778,097 $0.527515 210,000,000 * $6,316,795 0.45% -5.66% -2.51%
198 Tierion TNT Tierion TNT $110,345,359 $0.257527 428,481,269 * $10,558,611 -0.86% -11.00% -27.53%
199 Decision Token HST Decision Token HST $110,149,674 $3.52 31,301,449 * $1,610,922 0.72% 7.22% 16.12%
200 Namecoin NMC Namecoin NMC $110,033,683 $7.47 14,736,400 $3,553,826 -0.17% -0.42% 44.34%
201 Mooncoin MOON Mooncoin MOON $107,698,685 $0.000482 223,280,738,117 $544,557 -1.73% -7.97% -40.69%
202 Viberate VIB Viberate VIB $106,990,999 $0.659218 162,299,801 * $48,518,866 0.28% 17.82% 1.49%
203 Aeon AEON Aeon AEON $106,327,593 $6.92 15,355,170 $1,081,315 0.93% 10.78% -18.38%
204 Voise VOISE Voise VOISE $104,027,286 $0.161781 643,012,000 * $5,500,142 -0.24% 13.61% 118.28%
205 Genesis Vision GVT Genesis Vision GVT $101,944,553 $27.35 3,726,781 * $26,509,134 -0.49% -15.29% -26.80%
206 Shift SHIFT Shift SHIFT $101,502,710 $8.74 11,612,395 * $976,119 -0.67% -7.58% -11.21%
207 SHIELD XSH SHIELD XSH $100,546,913 $0.208752 481,657,617 $517,364 -1.78% -24.82% -32.38%
208 SuperNET UNITY SuperNET UNITY $99,217,370 $121.58 816,061 * $9,815 -6.38% -17.25% -2.25%
209 Monetha MTH Monetha MTH $99,205,588 $0.457244 216,964,020 * $4,494,393 0.21% -8.66% -6.43%
210 Agrello DLT Agrello DLT $98,815,605 $1.15 85,978,873 * $4,469,271 -0.27% -10.28% -5.45%
211 Ink INK Ink INK $98,551,101 $0.552881 178,250,000 * $345,987,003 -0.42% 1.40% -14.75%
212 Feathercoin FTC Feathercoin FTC $97,863,792 $0.519749 188,290,436 $2,109,072 -0.71% -0.19% -11.28%
213 Groestlcoin GRS Groestlcoin GRS $96,966,569 $1.40 69,212,758 $2,751,983 -0.87% -7.60% -21.55%
214 SolarCoin SLR SolarCoin SLR $95,006,988 $2.46 38,637,475 * $2,289,391 0.11% 20.46% 33.66%
215 Cofound.it CFI Cofound.it CFI $94,031,275 $0.289327 325,000,000 * $2,827,373 -0.80% -6.93% -17.54%
216 Pura PURA Pura PURA $93,860,906 $0.544334 172,432,578 $279,523 -0.49% -1.82% 14.76%
217 Flash FLASH Flash FLASH $92,513,115 $0.102792 900,000,000 * $435,879 -0.18% -16.91% -8.95%
218 MinexCoin MNX MinexCoin MNX $92,034,582 $30.68 3,000,000 $134,028 -0.22% 7.86% 21.36%
219 Delphy DPY Delphy DPY $89,568,522 $3.06 29,250,004 * $11,664,295 -0.28% 3.00% -14.45%
220 Presearch PRE Presearch PRE $88,216,906 $0.569141 155,000,000 * $131,082 -0.74% -10.11% -19.19%
221 TaaS TAAS TaaS TAAS $88,025,433 $10.81 8,146,001 * $681,561 -0.08% 1.01% 24.89%
222 Matchpool GUP Matchpool GUP $87,630,454 $1.17 75,000,000 * $7,105,948 -0.76% -7.61% -8.32%
223 SaluS SLS SaluS SLS $87,590,663 $86.74 1,009,822 * $728,604 -0.87% -2.14% -17.93%
224 YOYOW YOYOW YOYOW YOYOW $87,186,565 $0.376720 231,436,247 * $8,913,290 -1.09% -8.15% -30.15%
225 TokenCard TKN TokenCard TKN $87,022,889 $3.68 23,644,056 * $213,632 -0.22% -7.13% -8.65%
226 Spectrecoin XSPEC Spectrecoin XSPEC $86,894,898 $4.18 20,785,264 * $500,510 -0.68% -8.73% -17.86%
227 Pascal Coin PASC Pascal Coin PASC $86,082,955 $5.08 16,929,867 $1,029,547 -0.72% -5.04% 1.67%
228 Snovio SNOV Snovio SNOV $85,609,174 $0.211379 405,002,639 * $3,580,985 -1.20% -5.84% 6.90%
229 Everex EVX Everex EVX $84,336,490 $5.11 16,500,000 * $20,334,348 -0.19% 15.88% -7.41%
230 I/O Coin IOC I/O Coin IOC $83,619,153 $5.08 16,470,959 * $341,805 -0.47% -2.35% 3.43%
231 adToken ADT adToken ADT $83,285,260 $0.138809 600,000,000 * $1,233,200 -0.73% -8.81% -27.73%
232 Jinn JINN Jinn JINN $82,556,731 $1406.35 58,703 * $75,577 -2.50% -14.66% 10.95%
233 Moeda Loyalty Points MDA Moeda Loyalty... MDA $81,805,370 $4.17 19,628,888 * $61,442,755 -3.03% 20.25% 7.80%
234 Datum DAT Datum DAT $80,610,187 $0.106390 757,688,839 * $6,998,140 -1.48% -13.41% -9.56%
235 Mothership MSP Mothership MSP $80,334,398 $0.573817 140,000,000 * $1,387,382 -0.25% 6.66% 33.45%
236 DomRaider DRT DomRaider DRT $80,226,999 $0.135633 591,500,000 * $59,441 -0.05% -18.21% 39.82%
237 ECC ECC ECC ECC $80,154,087 $0.003206 25,000,000,000 * $520,330 -0.21% 1.34% 129.94%
238 Worldcore WRC Worldcore WRC $80,152,256 $0.457727 175,109,299 * $11,082,117 -0.63% 4.59% 7.19%
239 Synereo AMP Synereo AMP $79,732,827 $0.969322 82,256,324 * $3,185,535 -0.55% -5.23% -3.49%
240 Lykke LKK Lykke LKK $77,841,931 $0.293083 265,596,890 * $411,486 -0.18% 8.05% 47.00%
241 Elastic XEL Elastic XEL $77,010,846 $0.869227 88,596,903 * $1,077,101 -1.05% -5.80% 8.15%
242 Nimiq NET Nimiq NET $76,507,114 $7.29 10,500,000 * $681,660 -0.57% 15.15% -2.97%
243 Humaniq HMQ Humaniq HMQ $76,270,449 $0.468311 162,862,944 * $3,925,743 -0.74% -5.38% -6.27%
244 ION ION ION ION $75,577,137 $3.98 19,001,626 * $4,679,275 -0.09% 14.49% 24.05%
245 LATOKEN LA LATOKEN LA $75,105,053 $0.964872 77,839,404 * $1,620,321 -1.44% -14.39% -34.78%
246 Zeusshield ZSC Zeusshield ZSC $75,098,202 $0.065123 1,153,170,765 * $8,857,964 -0.26% 11.38% -14.28%
247 Dimecoin DIME Dimecoin DIME $74,095,513 $0.000137 539,096,740,560 $3,930,379 -0.07% -48.04% 3.66%
248 Mercury MER Mercury MER $73,182,278 $0.731823 100,000,000 * $1,137,984 -0.98% -6.46% -19.56%
249 PotCoin POT PotCoin POT $73,073,496 $0.333421 219,162,842 * $1,963,418 -0.41% -3.98% -16.31%
250 Paypex PAYX Paypex PAYX $72,894,255 $1.07 68,380,258 * $1,551 -0.66% 8.73% 7.23%
251 BlackCoin BLK BlackCoin BLK $72,389,837 $0.944962 76,606,119 * $1,475,040 -0.83% -5.10% -16.30%
252 Pepe Cash PEPECASH Pepe Cash PEPECASH $72,245,008 $0.102930 701,884,009 * $7,432,622 -0.08% -11.65% -6.58%
253 Crown CRW Crown CRW $72,134,832 $4.31 16,755,497 $174,801 -0.90% 3.72% 6.78%
254 Diamond DMD Diamond DMD $71,974,545 $27.66 2,601,935 $139,240 -0.20% -2.58% 3.23%
255 bitCNY BITCNY bitCNY BITCNY $71,087,347 $0.142436 499,084,000 * $29,608,331 0.26% 1.11% 3.15%
256 NoLimitCoin NLC2 NoLimitCoin NLC2 $70,646,373 $0.344443 205,103,516 * $535,509 -0.50% -4.98% -24.42%
257 DeepOnion ONION DeepOnion ONION $68,355,691 $14.29 4,784,171 $1,208,276 -0.66% -6.46% 77.01%
258 SIBCoin SIB SIBCoin SIB $66,658,901 $4.12 16,173,602 $2,259,538 -0.47% 0.83% -9.06%
259 VeriCoin VRC VeriCoin VRC $66,371,579 $2.17 30,598,101 $6,158,443 -1.29% -7.52% 44.58%
260 E-coin ECN E-coin ECN $65,641,209 $13.23 4,962,422 $3,469 2.01% 15.71% 103.95%
261 Blocktix TIX Blocktix TIX $65,412,322 $1.64 40,000,000 * $2,670,732 -0.96% -6.99% -21.50%
262 GridCoin GRC GridCoin GRC $64,044,906 $0.164086 390,312,753 $459,295 -0.34% -6.67% -9.94%
263 Phore PHR Phore PHR $63,906,573 $7.82 8,175,127 * $1,286,738 -1.13% -1.06% 31.28%
264 DubaiCoin DBIX DubaiCoin DBIX $63,838,348 $34.26 1,863,485 $2,437,077 0.71% 23.21% 190.13%
265 Numeraire NMR Numeraire NMR $62,497,352 $48.22 1,296,166 * $1,796,965 -0.61% 9.82% 43.22%
266 Neumark NEU Neumark NEU $62,022,528 $2.16 28,662,055 * $947,444 0.08% 26.50% -11.47%
267 Expanse EXP Expanse EXP $61,803,820 $7.82 7,906,397 $1,435,450 -0.53% -9.49% -14.15%
268 Bodhi BOT Bodhi BOT $61,517,616 $1.54 40,000,000 * $22,349,901 0.14% 13.01% -12.04%
269 Bounty0x BNTY Bounty0x BNTY $61,110,356 $0.517234 118,148,321 * $2,783,641 -0.54% -7.71% -6.74%
270 AirToken AIR AirToken AIR $60,419,884 $0.057543 1,050,000,000 * $475,004 -1.52% -10.45% 10.71%
271 Myriad XMY Myriad XMY $59,667,883 $0.038636 1,544,341,483 $1,865,880 -1.34% -6.06% -25.37%
272 Pandacoin PND Pandacoin PND $59,359,756 $0.001826 32,514,916,898 $2,465,519 -1.06% -15.06% 77.37%
273 Peerplays PPY Peerplays PPY $57,750,927 $14.62 3,949,672 * $2,956 0.82% 4.98% -25.65%
274 Divi DIVX Divi DIVX $57,543,285 $11.19 5,143,007 * $392,807 0.10% 13.46% 31.42%
275 NeosCoin NEOS NeosCoin NEOS $57,020,964 $15.61 3,653,414 $1,776,154 -0.54% 7.10% 4.71%
276 FairCoin FAIR FairCoin FAIR $55,988,717 $1.05 53,193,831 * $85,673 -0.08% -1.50% -17.37%
277 Stox STX Stox STX $55,899,596 $1.31 42,588,286 * $2,059,898 -0.16% 0.44% -7.56%
278 SunContract SNC SunContract SNC $55,405,804 $0.507323 109,212,011 * $1,923,998 -0.53% -5.28% 77.33%
279 Propy PRO Propy PRO $55,253,835 $3.31 16,681,759 * $28,194,552 -0.60% -2.59% -22.75%
280 Maecenas ART Maecenas ART $55,162,554 $1.83 30,150,150 * $43,311 1.82% -2.11% 75.22%
281 Bean Cash BITB Bean Cash BITB $54,984,432 $0.023772 2,313,002,028 * $3,321,862 -1.06% -1.52% -33.48%
282 ClearPoll POLL ClearPoll POLL $54,906,819 $7.84 6,999,991 * $1,011,173 -1.57% -4.20% 24.89%
283 Rivetz RVT Rivetz RVT $54,817,822 $2.09 26,244,468 * $112,925 -0.76% -5.28% -33.69%
284 Xenon XNN Xenon XNN $54,523,372 $0.181745 300,000,000 * $28,133 -0.23% -25.59% 41.29%
285 Golos GOLOS Golos GOLOS $53,598,352 $0.430444 124,518,891 $263,855 -0.38% 3.75% -5.04%
286 Radium RADS Radium RADS $53,510,439 $15.60 3,429,725 * $1,221,623 -0.94% -6.04% 2.35%
287 InvestFeed IFT InvestFeed IFT $53,182,177 $0.277886 191,381,257 * $422,793 -1.38% -12.72% 42.15%
288 FedoraCoin TIPS FedoraCoin TIPS $53,037,709 $0.000120 443,168,182,458 $151,066 -1.78% 16.52% 21.17%
289 NuShares NSR NuShares NSR $52,650,137 $0.018955 2,777,600,756 * $14,735 0.37% -9.80% -14.81%
290 Rubycoin RBY Rubycoin RBY $52,170,209 $2.07 25,193,609 * $609,033 -1.33% 6.58% 15.87%
291 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $52,092,391 $1.15 45,166,200 * $6,363,163 -0.58% -13.27% -38.46%
292 EncrypGen DNA EncrypGen DNA $51,842,002 $1.12 46,249,929 * $441,166 -0.52% 2.05% 105.36%
293 WhiteCoin XWC WhiteCoin XWC $51,627,560 $0.207642 248,636,813 * $1,409,125 -0.56% -0.53% -12.85%
294 Omni OMNI Omni OMNI $51,300,398 $91.54 560,440 * $979,465 -0.50% -2.09% -23.43%
295 Dovu DOVU Dovu DOVU $51,070,500 $0.800887 63,767,410 * $241,028 -1.46% -27.49% 9.12%
296 ColossusCoinXT COLX ColossusCoinXT COLX $50,610,926 $0.012568 4,027,031,669 $446,345 -0.23% -17.26% -35.44%
297 Aeron ARN Aeron ARN $50,553,411 $3.89 13,000,000 * $12,260,939 -1.30% -17.46% -27.63%
298 Credo CREDO Credo CREDO $49,427,635 $0.089886 549,891,703 * $9,301 -2.27% -3.55% 17.98%
299 Bismuth BIS Bismuth BIS $49,022,312 $6.99 7,010,423 $335,982 -1.43% -11.54% 50.56%
300 MonetaryUnit MUE MonetaryUnit MUE $48,862,978 $0.399515 122,305,688 $655,902 -0.60% -3.12% -19.13%
301 Rialto XRL Rialto XRL $48,660,491 $0.486605 100,000,000 * $79,304 -1.64% -7.87% -1.78%
302 OAX OAX OAX OAX $48,119,382 $1.92 25,009,250 * $16,524,255 -2.18% 8.25% -26.03%
303 Linda LINDA Linda LINDA $47,786,577 $0.007960 6,003,429,666 $4,464,985 -0.99% -19.07% 49.00%
304 Target Coin TGT Target Coin TGT $47,513,740 $0.049887 952,429,892 * $29,003 -1.79% -6.04% 63.86%
305 LoMoCoin LMC LoMoCoin LMC $47,508,175 $0.212302 223,776,896 * $949,611 -0.82% -6.59% -34.43%
306 Hedge HDG Hedge HDG $47,108,137 $12.70 3,709,674 * $283,590 -0.31% 5.66% 68.22%
307 BLUE BLUE BLUE BLUE $45,478,438 $1.36 33,509,711 * $262,945 -0.98% -13.72% 62.48%
308 LockChain LOC LockChain LOC $45,231,495 $2.43 18,585,933 * $147,725 -0.49% -13.18% 6.18%
309 Energycoin ENRG Energycoin ENRG $44,914,329 $0.369518 121,548,316 $1,703,903 -0.66% -10.86% 38.54%
310 LIFE LIFE LIFE LIFE $44,972,314 $0.003604 12,478,240,017 * $1,455,659 -1.28% -12.42% 212.50%
311 Ormeus Coin ORME Ormeus Coin ORME $44,659,200 $2.62 17,029,321 * $1,780,724 0.43% 4.93% 19.55%
312 Patientory PTOY Patientory PTOY $44,116,778 $0.630240 70,000,000 * $2,640,165 -0.93% -3.17% 3.03%
313 Databits DTB Databits DTB $43,929,176 $1.93 22,747,809 * $568,723 -0.80% -14.01% 28.43%
314 OKCash OK OKCash OK $43,845,793 $0.595462 73,633,276 * $2,659,321 -0.41% 0.41% -13.05%
315 Flixxo FLIXX Flixxo FLIXX $42,607,668 $0.591299 72,057,791 * $967,681 1.80% 7.40% -28.02%
316 ALIS ALIS ALIS ALIS $42,401,972 $1.10 38,538,648 * $266,580 -0.58% -1.79% -7.99%
317 FlorinCoin FLO FlorinCoin FLO $42,349,359 $0.299864 141,228,402 $822,884 -0.79% -9.51% 18.90%
318 ATBCoin ATB ATBCoin ATB $42,303,218 $1.05 40,331,854 $5,511,646 -0.62% -5.73% 54.22%
319 Nexium NXC Nexium NXC $42,284,984 $0.635658 66,521,576 * $1,048,472 -1.01% -12.50% -13.11%
320 Open Trading Network OTN Open Trading ... OTN $41,710,747 $11.61 3,592,379 * $82,459 -0.18% 6.87% 26.45%
321 BlockCAT CAT BlockCAT CAT $41,311,194 $5.61 7,360,121 * $548,991 -0.92% -9.14% 45.03%
322 Verify CRED Verify CRED $41,120,214 $3.43 12,000,617 * $310,329 -0.82% -6.49% 57.53%
323 Swarm City SWT Swarm City SWT $40,889,820 $5.10 8,018,849 * $2,340,657 -0.77% 12.05% 14.29%
324 Bitcrystals BCY Bitcrystals BCY $40,701,242 $1.76 23,187,059 * $5,361,627 0.48% 37.59% 60.10%
325 BCAP BCAP BCAP BCAP $40,096,656 $4.01 10,000,000 * $2,567 -0.95% 5.52% -7.37%
326 Playkey PKT Playkey PKT $39,877,839 $2.95 13,521,081 * $59,092 0.01% -22.60% -15.65%
327 Incent INCNT Incent INCNT $39,718,535 $0.863135 46,016,602 * $317,486 -0.83% -1.80% -5.34%
328 Musicoin MUSIC Musicoin MUSIC $39,661,214 $0.072222 549,155,228 $1,738,764 -0.55% -7.39% -23.00%
329 DecentBet DBET DecentBet DBET $39,194,286 $0.419088 93,522,789 * $119,665 -0.81% -13.24% -15.76%
330 PoSW Coin POSW PoSW Coin POSW $38,796,832 $0.879747 44,100,000 * $490,411 -0.48% -1.71% 3.00%
331 Steem Dollars SBD Steem Dollars SBD $38,678,798 $6.40 6,039,369 * $1,374,085 -0.95% -7.87% -19.13%
332 TrezarCoin TZC TrezarCoin TZC $37,946,057 $0.437255 86,782,351 $620,516 -0.72% 87.13% 122.97%
333 Elixir ELIX Elixir ELIX $37,590,888 $1.22 30,884,709 * $1,158,240 -0.15% -14.91% -29.66%
334 Publica PBL Publica PBL $37,581,563 $2.02 18,582,933 * $731,269 -0.86% -19.83% -5.29%
335 Mintcoin MINT Mintcoin MINT $37,276,385 $0.001494 24,947,260,808 * $1,050,302 -1.32% -13.72% -3.21%
336 Mysterium MYST Mysterium MYST $37,210,519 $1.92 19,429,024 * $11,916,393 -2.29% -39.73% -5.36%
337 FoldingCoin FLDC FoldingCoin FLDC $36,708,680 $0.065686 558,851,270 * $874,596 -0.42% -3.95% -32.79%
338 Payfair PFR Payfair PFR $36,659,690 $0.481919 76,070,288 * $689,296 -0.17% 97.65% 88.33%
339 Change CAG Change CAG $36,334,884 $0.979116 37,109,887 * $2,888,549 -0.89% -14.57% -11.04%
340 KickCoin KICK KickCoin KICK $35,996,916 $0.112092 321,137,782 * $1,015,599 -0.54% -2.45% -33.65%
341 GoByte GBX GoByte GBX $35,857,389 $72.08 497,493 $993,535 -1.22% 26.20% 76.98%
342 MyBit Token MYB MyBit Token MYB $35,773,933 $12.78 2,799,476 * $100,671 -0.56% 6.87% 28.64%
343 Global Currency Reserve GCR Global Curren... GCR $35,601,086 $0.343597 103,612,952 * $539,297 -0.23% -0.99% -15.36%
344 AdShares ADST AdShares ADST $35,558,908 $1.83 19,379,103 * $1,110,731 -3.21% 12.90% 181.68%
345 Polybius PLBT Polybius PLBT $35,508,817 $9.29 3,820,954 * $748,091 -1.15% -10.65% -18.05%
346 NewYorkCoin NYC NewYorkCoin NYC $35,056,413 $0.000265 132,185,463,284 $345,572 1.64% -30.38% -63.93%
347 Blackmoon BMC Blackmoon BMC $34,781,103 $1.67 20,882,538 * $7,765,763 -0.47% -11.43% 10.61%
348 Obsidian ODN Obsidian ODN $34,437,970 $1.38 25,000,000 * $970,993 -2.55% -26.10% 26.06%
349 HEAT HEAT HEAT HEAT $34,332,462 $1.09 31,561,511 * $38,872 -0.55% -8.51% -19.19%
350 Paragon PRG Paragon PRG $34,113,157 $0.525330 64,936,635 * $78,070 0.35% 5.12% -27.26%
351 Stealthcoin XST Stealthcoin XST $34,092,791 $1.22 27,850,945 $209,710 -0.48% 2.05% -19.81%
352 Mercury Protocol GMT Mercury Protocol GMT $33,644,392 $0.199304 168,809,625 * $98,226 -0.85% -8.62% 55.14%
353 DAO.Casino BET DAO.Casino BET $33,516,115 $0.200370 167,270,821 * $77,928 -0.71% -1.09% 27.33%
354 onG.social ONG onG.social ONG $33,511,110 $2.45 13,660,465 * $61,797 -0.71% 1.86% 459.81%
355 Gambit GAM Gambit GAM $33,302,982 $27.75 1,200,278 * $105,129 -0.55% -0.28% 10.16%
356 Zoin ZOI Zoin ZOI $33,039,737 $2.07 15,992,909 $599,260 -0.21% 29.69% -15.24%
357 Soarcoin SOAR Soarcoin SOAR $32,944,809 $0.042481 775,517,078 * $61,427 -0.39% -4.45% 5.50%
358 Autonio NIO Autonio NIO $32,897,764 $0.499752 65,828,135 * $63,262 -0.87% -15.92% 11.50%
359 bitqy BQ bitqy BQ $32,336,391 $0.011099 2,913,457,159 * $6,098 -0.89% -6.94% 13.41%
360 OracleChain OCT OracleChain OCT $32,308,069 $1.08 30,000,000 * $210,885 -0.54% -4.24% 4.30%
361 LUXCoin LUX LUXCoin LUX $32,223,388 $37.93 849,606 $2,304,645 -0.88% -17.85% 121.72%
362 Clams CLAM Clams CLAM $32,191,269 $11.43 2,817,320 * $579,333 -0.28% -5.13% -3.73%
363 Sequence SEQ Sequence SEQ $32,040,201 $0.707226 45,304,054 $279,363 -0.94% -5.65% 25.22%
364 Sprouts SPRTS Sprouts SPRTS $32,007,467 $0.000016 1,988,409,343,281 * $427,848 -0.86% -14.91% -42.71%
365 Primas PST Primas PST $31,555,701 $0.616322 51,200,000 * $450,618 0.38% 11.80% -28.71%
366 Vsync VSX Vsync VSX $31,478,056 $0.195679 160,865,454 $116,135 -0.95% -11.98% 83.98%
367 ICOS ICOS ICOS ICOS $31,341,493 $53.65 584,160 * $58,617 -0.10% 4.75% 29.14%
368 Circuits of Value COVAL Circuits of V... COVAL $31,207,693 $0.031208 1,000,000,000 * $590,537 -0.44% -4.61% -33.73%
369 Aventus AVT Aventus AVT $31,150,740 $5.19 6,000,000 * $1,497,348 -0.75% -8.86% -16.02%
370 AudioCoin ADC AudioCoin ADC $31,110,050 $0.036782 845,800,004 $464,284 -1.02% -8.22% 225.20%
371 Hush HUSH Hush HUSH $30,901,802 $13.78 2,242,500 $845,231 -0.88% -17.01% -27.23%
372 GeoCoin GEO GeoCoin GEO $30,898,391 $9.13 3,383,247 $804,964 -0.42% 1.59% -23.92%
373 BitSend BSD BitSend BSD $30,039,798 $1.68 17,841,071 $1,149,665 -0.56% -4.13% 5.92%
374 Waves Community Token WCT Waves Communi... WCT $29,843,576 $2.99 9,973,579 * $47,699 -0.43% -3.07% -10.67%
375 Bulwark BWK Bulwark BWK $29,842,274 $14.02 2,128,319 $763,841 -0.68% -10.96% 27.37%
376 MyWish WISH MyWish WISH $29,817,486 $1.67 17,874,260 * $361,262 -0.98% -4.50% 9.58%
377 PinkCoin PINK PinkCoin PINK $29,748,579 $0.078269 380,082,429 $468,568 -0.52% -5.46% -15.89%
378 Quantum QAU Quantum QAU $29,742,392 $0.387816 76,692,014 * $53,410 -0.89% -4.93% -17.20%
379 ArtByte ABY ArtByte ABY $29,489,561 $0.037209 792,537,250 $1,180,275 -0.17% -9.73% 3.62%
380 Internet of People IOP Internet of P... IOP $29,239,340 $8.87 3,295,367 $1,236,473 -0.40% 2.42% -13.71%
381 Chronobank TIME Chronobank TIME $29,159,673 $41.06 710,113 * $500,671 -0.59% -6.67% -20.99%
382 ALQO ALQO ALQO ALQO $29,030,741 $1.48 19,642,716 $292,664 -1.25% -9.07% 33.15%
383 Solaris XLR Solaris XLR $28,926,895 $31.30 924,097 $906,731 1.63% -3.85% -25.13%
384 Xaurum XAUR Xaurum XAUR $28,723,001 $0.225976 127,106,213 * $397,830 -0.59% 2.69% 51.67%
385 SportyCo SPF SportyCo SPF $28,649,253 $0.569833 50,276,563 * $684,071 -0.49% 1.63% 10.97%
386 bitUSD BITUSD bitUSD BITUSD $28,347,767 $0.960688 29,507,788 * $4,020,972 0.17% 0.02% 1.79%
387 Espers ESP Espers ESP $28,251,347 $0.001349 20,948,370,532 $308,647 -0.19% -2.62% 0.96%
388 Primecoin XPM Primecoin XPM $28,161,231 $1.27 22,090,422 $646,031 -0.28% 3.34% -4.77%
389 Atmos ATMS Atmos ATMS $27,874,390 $0.277732 100,364,245 * $121,657 -0.70% 4.27% 42.61%
390 EarthCoin EAC EarthCoin EAC $27,857,402 $0.002391 11,652,968,230 $473,577 -1.48% -21.02% -35.00%
391 Ecobit ECOB Ecobit ECOB $27,669,907 $0.062257 444,444,444 * $30,717 -1.23% -35.95% 0.53%
392 Sumokoin SUMO Sumokoin SUMO $27,641,845 $9.78 2,827,061 $1,419,422 0.23% 17.88% 38.00%
393 Boolberry BBR Boolberry BBR $26,506,344 $2.43 10,923,167 $17,853 -1.08% -42.32% -6.63%
394 Pirl PIRL Pirl PIRL $26,344,591 $3.37 7,819,423 $465,461 1.77% 20.30% 89.58%
395 Pluton PLU Pluton PLU $26,340,866 $30.99 850,000 * $16,179 -0.84% 17.00% 5.75%
396 Oxycoin OXY Oxycoin OXY $25,417,699 $0.295997 85,871,487 $360,910 -0.59% 4.13% 11.71%
397 LEOcoin LEO LEOcoin LEO $25,313,436 $0.262692 96,361,527 * $25,180 -0.12% 7.72% 10.99%
398 Monoeci XMCC Monoeci XMCC $25,280,869 $8.75 2,890,270 $228,394 0.55% 5.00% 8.26%
399 FlypMe FYP FlypMe FYP $25,082,993 $1.42 17,638,681 * $94,980 -0.59% -10.22% 97.65%
400 Vcash XVC Vcash XVC $24,656,973 $1.60 15,378,931 $456,169 -0.51% -7.09% -7.43%
401 CVCoin CVCOIN CVCoin CVCOIN $24,656,498 $2.51 9,837,033 * $45,190 -0.64% 5.68% 142.17%
402 FirstCoin FRST FirstCoin FRST $24,566,675 $13.14 1,869,936 $152,403 -0.41% -1.35% -5.57%
403 BitDice CSNO BitDice CSNO $24,272,325 $0.346748 70,000,000 * $57,257 -0.69% -10.40% -3.51%
404 Unobtanium UNO Unobtanium UNO $24,221,261 $122.29 198,066 $42,780 -0.11% 2.01% 10.16%
405 Social Send SEND Social Send SEND $24,065,946 $0.762146 31,576,553 * $405,391 -0.99% -17.27% 74.00%
406 Sphere SPHR Sphere SPHR $23,799,303 $7.72 3,082,940 * $7,575,704 -0.52% ? 6.81%
407 OBITS OBITS OBITS OBITS $23,791,213 $1.52 15,674,600 * $24,576 -0.64% -2.23% -23.22%
408 Russian Miner Coin RMC Russian Miner... RMC $23,658,776 $15699.25 1,507 * $57,072 -0.60% -6.62% -13.24%
409 Neutron NTRN Neutron NTRN $23,586,481 $0.707800 33,323,643 * $61,822 -0.68% -6.82% 30.24%
410 NVO NVST NVO NVST $23,440,624 $1.56 15,000,000 * $9,213 -1.14% -10.20% -2.27%
411 Curecoin CURE Curecoin CURE $23,391,419 $0.981423 23,834,179 $172,030 -0.73% -5.47% -19.56%
412 Bitmark BTM Bitmark BTM $23,375,449 $2.99 7,811,892 $39,950 -0.34% -5.07% -10.94%
413 SpreadCoin SPR SpreadCoin SPR $23,032,294 $2.45 9,414,966 $1,365,356 -0.60% -16.12% -14.65%
414 Upfiring UFR Upfiring UFR $22,964,495 $1.32 17,400,000 * $633,175 -0.80% -15.72% 52.24%
415 Bitzeny ZNY Bitzeny ZNY $22,841,942 $0.302084 75,614,500 $153,480 0.19% 8.23% 24.82%
416 Etheroll DICE Etheroll DICE $22,475,709 $3.21 7,001,623 * $69,002 0.14% 7.87% 3.82%
417 Lampix PIX Lampix PIX $22,445,379 $0.165866 135,322,017 * $293,058 -0.20% 11.80% -41.50%
418 Magnet MAG Magnet MAG $21,909,890 $2.19 10,025,902 $576,396 0.58% 10.51% 65.71%
419 Qwark QWARK Qwark QWARK $21,856,917 $0.478281 45,698,876 * $422,527 -0.40% -1.46% 12.62%
420 Pesetacoin PTC Pesetacoin PTC $21,425,285 $0.161955 132,291,255 $507,932 -0.25% 0.34% -0.90%
421 Creditbit CRB Creditbit CRB $21,248,517 $1.28 16,545,196 * $1,546,644 -0.88% -16.22% 28.02%
422 DopeCoin DOPE DopeCoin DOPE $20,843,894 $0.178389 116,845,228 * $585,442 -0.31% 3.41% -7.31%
423 ATLANT ATL ATLANT ATL $20,709,326 $1.57 13,225,026 * $237,704 -2.52% -33.00% 128.21%
424 Exchange Union XUC Exchange Union XUC $20,696,952 $10.35 2,000,000 * $402,868 -0.04% 2.01% -8.93%
425 Riecoin RIC Riecoin RIC $20,537,149 $0.505181 40,653,030 $265,231 -0.81% -3.92% 27.31%
426 Innova INN Innova INN $20,480,932 $14.40 1,421,906 $439,453 -0.74% -9.03% 24.68%
427 Bela BELA Bela BELA $20,327,601 $0.514856 39,482,111 $225,925 -0.21% -1.24% 6.74%
428 RussiaCoin RC RussiaCoin RC $19,913,099 $2.38 8,377,873 $56,897 0.38% -34.75% 450.83%
429 Hacken HKN Hacken HKN $19,574,978 $6.32 3,098,635 * $104,682 -0.27% -12.81% ?
430 Breakout BRK Breakout BRK $19,477,168 $1.07 18,142,083 $463,761 -0.76% -7.80% 50.97%
431 Blockpool BPL Blockpool BPL $19,406,177 $0.870471 22,293,890 $76,011 -0.60% 5.09% 63.02%
432 Blitzcash BLITZ Blitzcash BLITZ $19,388,891 $4.71 4,119,020 * $452,582 -1.08% -10.44% 35.76%
433 TransferCoin TX TransferCoin TX $19,257,968 $3.06 6,287,207 * $478,675 -0.54% -4.76% -2.53%
434 Elite 1337 Elite 1337 $19,216,873 $0.000780 24,633,125,044 * $89,633 -1.56% -3.12% -5.33%
435 Memetic / PepeCoin MEME Memetic / Pep... MEME $19,165,969 $1.01 18,990,963 $882,666 -0.82% -0.29% 12.62%
436 Wild Crypto WILD Wild Crypto WILD $19,136,653 $0.785143 24,373,456 * $69,206 -1.09% -3.59% -47.61%
437 REX REX REX REX $18,919,461 $2.18 8,660,756 * $22,996 -1.61% -27.58% 23.92%
438 VeriumReserve VRM VeriumReserve VRM $18,904,821 $13.01 1,452,889 $413,305 -0.33% -2.66% -8.06%
439 CannabisCoin CANN CannabisCoin CANN $18,755,550 $0.242849 77,231,176 $988,994 -0.58% -3.46% -17.63%
440 GoldCoin GLD GoldCoin GLD $18,657,984 $0.457732 40,761,824 $301,171 -0.81% -3.81% 9.98%
441 Bitdeal BDL Bitdeal BDL $18,389,931 $0.104736 175,583,793 $240,015 0.81% 10.94% 6.99%
442 IntenseCoin ITNS IntenseCoin ITNS $17,931,938 $0.054244 330,581,444 $139,350 -0.51% ? 66.40%
443 AsiaCoin AC AsiaCoin AC $17,867,111 $0.014329 1,246,940,715 $11,226 0.82% -1.37% 7.69%
444 HelloGold HGT HelloGold HGT $17,805,411 $0.067692 263,034,654 * $74,423 -0.58% 2.42% 49.22%
445 Kore KORE Kore KORE $17,588,197 $8.70 2,022,465 * $1,166,145 -0.47% 5.92% 19.33%
446 Crave CRAVE Crave CRAVE $17,521,176 $11.80 1,484,715 * $165,479 1.53% 25.19% 35.87%
447 Synergy SNRG Synergy SNRG $17,463,179 $5.23 3,341,435 * $90,157 -0.71% -7.91% -10.25%
448 XGOX XGOX XGOX XGOX $17,369,793 $0.015929 1,090,416,785 $776,796 0.11% 9.06% 91.11%
449 Novacoin NVC Novacoin NVC $17,299,622 $8.85 1,954,859 $513,751 -0.22% 3.90% 8.40%
450 Tao XTO Tao XTO $17,256,519 $0.527345 32,723,398 Low Vol -0.40% -0.72% 18.31%
451 CrowdCoin CRC CrowdCoin CRC $17,233,463 $25.19 684,218 $565,496 -0.21% -7.60% -15.32%
452 Bonpay BON Bonpay BON $16,915,499 $1.50 11,290,301 * $59,714 -1.47% -26.35% 72.02%
453 DigiPulse DGPT DigiPulse DGPT $16,784,958 $11.97 1,402,641 * $329,777 -1.02% 29.74% 208.71%
454 Sharechain SSS Sharechain SSS $16,565,132 $0.008983 1,844,023,561 * $50,596 -0.34% -7.57% 3.75%
455 Universal Currency UNIT Universal Cur... UNIT $16,555,795 $1.31 12,658,790 $51,906 -0.55% 1.66% -8.45%
456 Rupee RUP Rupee RUP $16,491,336 $0.720936 22,874,902 $176,060 -0.06% 7.79% 68.93%
457 DNotes NOTE DNotes NOTE $16,419,066 $0.125507 130,821,949 $49,823 -0.10% 7.57% 14.67%
458 HyperStake HYP HyperStake HYP $16,410,448 $0.014817 1,107,563,739 * $81,892 -0.96% -8.09% -13.71%
459 Auroracoin AUR Auroracoin AUR $16,376,181 $1.89 8,658,139 $125,823 -0.46% -2.61% -1.73%
460 Dotcoin DOT Dotcoin DOT $16,356,935 $0.059112 276,712,000 * $589,427 -1.04% -14.02% 74.48%
461 Syndicate SYNX Syndicate SYNX $16,318,895 $0.944794 17,272,446 * $1,045,526 0.14% -5.88% 17.43%
462 TrueFlip TFL TrueFlip TFL $16,246,168 $2.60 6,247,267 * $383,479 -1.25% -12.42% -10.37%
463 Bitcoin Plus XBC Bitcoin Plus XBC $16,209,908 $154.41 104,979 * $306,118 -0.84% -11.00% -4.08%
464 eBoost EBST eBoost EBST $16,184,123 $1.35 12,000,000 * $4,422,841 -1.50% -20.37% 27.62%
465 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $16,118,995 $0.259435 62,131,190 * Low Vol -2.00% -3.94% 3.40%
466 Sociall SCL Sociall SCL $16,083,322 $0.962265 16,714,020 * $56,139 -0.07% -1.75% 0.11%
467 Bitcloud BTDX Bitcloud BTDX $15,926,757 $0.912260 17,458,565 $54,656 -0.90% -2.77% 7.13%
468 B2BX B2B B2BX B2B $15,913,977 $0.967948 16,440,941 * $25,161 0.74% -11.29% -0.79%
469 ChainCoin CHC ChainCoin CHC $15,900,885 $1.10 14,465,118 $201,022 -0.88% -1.55% 62.18%
470 BuzzCoin BUZZ BuzzCoin BUZZ $15,792,778 $0.001432 11,031,022,268 $406,158 -1.48% -18.64% 7.58%
471 The ChampCoin TCC The ChampCoin TCC $15,714,052 $0.095280 164,925,727 * $2,279 -0.40% -1.51% -16.55%
472 Breakout Stake BRX Breakout Stake BRX $15,684,120 $2.50 6,268,082 * $201,572 -0.91% -2.28% -5.61%
473 Internxt INXT Internxt INXT $15,528,614 $24.66 629,610 * $72,459 -0.25% -8.21% -8.03%
474 DCORP DRP DCORP DRP $15,432,216 $1.91 8,094,002 * $62,532 -1.39% 0.68% 15.11%
475 Royal Kingdom Coin RKC Royal Kingdom... RKC $15,398,556 $5.70 2,700,000 * $456,020 0.07% -11.99% 39.86%
476 Opus OPT Opus OPT $15,384,518 $0.109826 140,080,549 * $107,029 -0.54% -15.77% 29.82%
477 Masternodecoin MTNC Masternodecoin MTNC $15,236,128 $0.324744 46,917,284 * $71,274 0.07% 16.39% 8.25%
478 Astro ASTRO Astro ASTRO $14,848,443 $4.48 3,313,833 * $34,309 -0.02% 4.16% 36.01%
479 2GIVE 2GIVE 2GIVE 2GIVE $14,587,488 $0.028087 519,360,316 $165,297 -0.61% -1.19% -21.47%
480 Uniform Fiscal Object UFO Uniform Fisca... UFO $14,577,393 $0.004116 3,541,713,528 $14,552 -0.41% -1.74% -17.47%
481 VIVO VIVO VIVO VIVO $14,566,984 $13.78 1,057,071 $294,869 -0.10% -4.29% 39.95%
482 Virtacoin VTA Virtacoin VTA $14,354,477 $0.002760 5,201,310,113 Low Vol 4.53% ? -27.37%
483 ToaCoin TOA ToaCoin TOA $14,294,939 $0.010739 1,331,155,614 $64,513 -0.36% -5.04% 3.20%
484 Indorse Token IND Indorse Token IND $14,227,327 $0.305910 46,508,192 * $698,662 -0.45% -1.15% -4.69%
485 Privatix PRIX Privatix PRIX $14,141,280 $11.96 1,182,668 * $17,328 -0.33% -6.15% -16.95%
486 Startcoin START Startcoin START $13,995,461 $0.310460 45,079,785 $740,558 -0.07% -8.43% -21.44%
487 Ellaism ELLA Ellaism ELLA $13,903,296 $3.60 3,860,078 $178,745 -1.06% -2.75% 119.16%
488 vTorrent VTR vTorrent VTR $13,598,542 $1.26 10,815,966 $1,523,105 -0.62% 4.74% 27.37%
489 Sexcoin SXC Sexcoin SXC $13,558,402 $0.107875 125,686,007 $56,641 -0.63% -11.17% -32.78%
490 Creativecoin CREA Creativecoin CREA $13,513,251 $1.03 13,140,638 $124,513 -1.23% -14.60% 28.45%
491 Project Decorum PDC Project Decorum PDC $13,303,064 $0.266061 50,000,000 * $296,727 -1.14% -4.68% 13.82%
492 BitcoinZ BTCZ BitcoinZ BTCZ $13,302,270 $0.014702 904,799,592 $221,131 -0.75% -16.45% -0.53%
493 NuBits USNBT NuBits USNBT $13,254,287 $1.01 13,093,529 * $3,538,836 0.14% 1.04% -3.36%
494 Carboncoin CARBON Carboncoin CARBON $13,151,478 $0.000854 15,392,013,806 $42,973 -0.33% -19.47% 166.51%
495 E-Dinar Coin EDR E-Dinar Coin EDR $13,077,995 $0.014757 886,211,988 $305,879 -0.89% 19.57% -4.03%
496 Bowhead AHT Bowhead AHT $13,058,394 $1.63 8,000,000 * $25,581 0.21% -16.38% 231.09%
497 Pure PURE Pure PURE $13,045,211 $4.26 3,065,030 $138,481 -0.81% 3.30% 9.53%
498 ExclusiveCoin EXCL ExclusiveCoin EXCL $13,033,451 $2.95 4,415,000 $1,238,730 -1.04% -12.10% -13.55%
499 Adelphoi ADL Adelphoi ADL $12,802,091 $0.545414 23,472,224 * $8,946 -0.19% 22.91% 115.25%
500 HollyWoodCoin HWC HollyWoodCoin HWC $12,770,849 $13.42 951,605 $288,710 -1.19% -5.13% -15.60%
501 EquiTrader EQT EquiTrader EQT $12,533,156 $1.25 10,039,977 $116,904 -0.23% 15.22% 64.82%
502 TrustPlus TRUST TrustPlus TRUST $12,427,372 $0.387307 32,086,595 * $105,588 -0.32% 0.77% 12.46%
503 Embers MBRS Embers MBRS $12,403,866 $0.248077 50,000,000 * $45,818 -1.27% -5.57% 39.30%
504 Ixcoin IXC Ixcoin IXC $12,326,979 $0.587024 20,999,088 * $8,484 -1.46% 1.07% 44.76%
505 Altcoin ALT Altcoin ALT $12,083,836 $98.10 123,175 * $21,373 -2.22% -33.66% 147.91%
506 REAL REAL REAL REAL $12,038,949 $1.20 10,055,817 * $6,943 -1.09% -11.81% -8.45%
507 Tokes TKS Tokes TKS $11,957,467 $7.84 1,525,553 * $337,093 -0.99% -11.41% 24.43%
508 NobleCoin NOBL NobleCoin NOBL $11,751,423 $0.005065 2,320,235,662 $227,439 -0.83% -25.03% 57.59%
509 vSlice VSL vSlice VSL $11,750,749 $0.351919 33,390,496 * $50,003 -1.56% 5.58% -27.04%
510 LuckChain BASH LuckChain BASH $11,695,188 $0.016337 715,868,299 $3,380 -0.74% 15.54% 178.19%
511 Prospectors Gold PGL Prospectors Gold PGL $11,684,879 $0.181161 64,500,000 * Low Vol -0.46% -13.46% 45.07%
512 Zephyr ZEPH Zephyr ZEPH $11,680,646 $0.092711 125,990,535 * $8,163 0.30% 9.58% -17.01%
513 Farad FRD Farad FRD $11,597,648 $0.087846 132,022,653 * $12,197 -0.31% -6.28% -0.12%
514 Hubii Network HBT Hubii Network HBT $11,381,519 $0.868903 13,098,723 * $47,965 1.40% -6.95% -42.64%
515 ProCurrency PROC ProCurrency PROC $11,128,499 $0.115315 96,505,104 * $600,367 -0.77% -11.97% 343.07%
516 WandX WAND WandX WAND $10,862,314 $0.887144 12,244,135 * $14,015 0.50% 2.08% 43.38%
517 Dynamic DYN Dynamic DYN $10,793,081 $5.72 1,887,926 * $1,159,031 -0.72% -5.15% 0.73%
518 EuropeCoin ERC EuropeCoin ERC $10,750,792 $1.08 9,979,023 $118,938 -0.67% -3.59% -10.97%
519 PRIZM PZM PRIZM PZM $10,712,306 $0.815266 13,139,646 * $14,156 0.83% -6.07% -9.51%
520 Quark QRK Quark QRK $10,614,359 $0.041805 253,903,618 $77,806 -0.97% -8.84% -18.47%
521 SmartBillions SMART SmartBillions SMART $10,598,240 $1.49 7,089,267 * $7,938 -0.28% 4.31% 52.84%
522 Eroscoin ERO Eroscoin ERO $10,507,828 $0.091576 114,744,000 * $152,589 -0.17% -1.58% -14.34%
523 BitBoost BBT BitBoost BBT $10,447,109 $2.15 4,862,878 * $92,114 -0.45% -7.91% -23.67%
524 HunterCoin HUC HunterCoin HUC $10,278,452 $0.491960 20,892,854 $189,742 -0.20% -5.50% 1.37%
525 Qvolta QVT Qvolta QVT $10,233,639 $1.52 6,731,528 * $95,015 -0.20% -11.53% -34.22%
526 EverGreenCoin EGC EverGreenCoin EGC $10,185,752 $0.764621 13,321,301 $216,144 -0.48% 2.32% 10.34%
527 WorldCoin WDC WorldCoin WDC $10,023,090 $0.085057 117,840,028 $33,863 -0.09% 5.72% -42.12%
528 PutinCoin PUT PutinCoin PUT $10,007,782 $0.031651 316,191,398 $57,211 -0.03% 0.90% -13.73%
529 Magi XMG Magi XMG $9,820,165 $1.27 7,746,441 $656,487 -0.80% -1.21% -16.93%
530 ParkByte PKB ParkByte PKB $9,722,124 $2.04 4,764,026 * $264,832 -0.37% -9.59% 12.45%
531 FORCE FOR FORCE FOR $9,503,318 $0.088527 107,349,167 * $107,971 -0.04% -4.02% -35.19%
532 PopularCoin POP PopularCoin POP $9,482,121 $0.002785 3,404,338,692 $315,494 -1.83% -9.87% 398.89%
533 Terracoin TRC Terracoin TRC $9,454,589 $0.428833 22,047,246 $61,283 -0.16% 7.00% -6.57%
534 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $9,266,971 $0.102966 90,000,000 * $40,463 -1.05% -21.08% 14.90%
535 Anoncoin ANC Anoncoin ANC $9,087,353 $4.31 2,110,317 $2,257 -3.38% -6.98% -19.44%
536 Zeitcoin ZEIT Zeitcoin ZEIT $9,030,760 $0.000244 36,971,174,596 $20,252 0.23% -54.35% -48.79%
537 ZrCoin ZRC ZrCoin ZRC $8,961,035 $2.35 3,807,146 * $267,043 -0.64% -42.58% 12.10%
538 Linx LINX Linx LINX $8,862,079 $0.585578 15,133,895 $135,271 -0.65% -10.06% 28.13%
539 CarTaxi Token CTX CarTaxi Token CTX $8,847,711 $0.146014 60,594,811 * $61,623 -0.53% 2.09% 81.52%
540 Footy Cash XFT Footy Cash XFT $8,795,418 $1.92 4,569,360 $58,789 -0.54% -9.83% -26.64%
541 CryptoPing PING CryptoPing PING $8,714,141 $0.875609 9,952,089 * $150,548 -0.34% 6.29% 14.20%
542 FLiK FLIK FLiK FLIK $8,643,117 $0.143756 60,123,682 * $50,191 -0.67% 0.43% 37.82%
543 APX APX APX APX $8,612,066 $12.25 703,179 * $5,573,155 -1.84% -39.46% -38.56%
544 bitJob STU bitJob STU $8,604,483 $0.179096 48,043,991 * $113,733 0.12% -17.58% 44.50%
545 Goodomy GOOD Goodomy GOOD $8,599,561 $0.018803 457,350,000 * $14,278 0.50% -2.67% -1.36%
546 Regalcoin REC Regalcoin REC $8,245,458 $2.32 3,555,242 $189,104 -0.67% -4.31% -13.52%
547 Condensate RAIN Condensate RAIN $8,194,163 $0.081063 101,083,519 $98,562 -0.63% -8.25% 53.16%
548 ArcticCoin ARC ArcticCoin ARC $8,027,937 $0.326070 24,620,271 $108,077 -0.12% -2.59% 110.45%
549 Karbo KRB Karbo KRB $7,896,858 $1.54 5,136,937 $135,997 -0.52% 2.04% -10.44%
550 NEVERDIE NDC NEVERDIE NDC $7,803,007 $0.190298 41,004,200 * $27,822 -1.18% 23.64% 95.48%
551 eBitcoin EBTC eBitcoin EBTC $7,761,310 $0.410714 18,897,126 * $74,223 -0.41% 2.90% 17.89%
552 STRAKS STAK STRAKS STAK $7,757,692 $9.93 781,587 $97,912 -0.76% -19.42% 6.00%
553 Unify UNIFY Unify UNIFY $7,709,728 $0.432666 17,819,126 * $73,497 -1.14% -11.57% 35.51%
554 MarteXcoin MXT MarteXcoin MXT $7,703,037 $2.70 2,854,664 $14,289 -0.40% 3.10% -8.54%
555 InsaneCoin INSN InsaneCoin INSN $7,595,398 $0.413165 18,383,462 $39,141 -0.82% -6.95% 144.48%
556 Halcyon HAL Halcyon HAL $7,561,538 $1.39 5,423,302 $29,296 -0.59% -0.03% 596.37%
557 DigitalPrice DP DigitalPrice DP $7,540,493 $0.419034 17,994,951 * $180,889 0.98% 0.75% 118.96%
558 e-Gulden EFL e-Gulden EFL $7,518,499 $0.460916 16,312,084 $133,198 0.12% -5.39% 2.60%
559 CHIPS CHIPS CHIPS CHIPS $7,390,720 $0.360422 20,505,726 $24,104 -0.66% -45.93% -41.45%
560 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $7,318,044 $0.441202 16,586,614 $169,125 0.20% 83.35% 178.94%
561 LiteDoge LDOGE LiteDoge LDOGE $7,197,618 $0.000482 14,923,052,737 * $14,098 -0.32% -2.59% 37.88%
562 Gimli GIM Gimli GIM $7,181,861 $0.089773 80,000,000 * $5,715 -1.07% 3.75% 27.56%
563 Crypto Bullion CBX Crypto Bullion CBX $7,138,846 $7.09 1,007,547 $22,238 -0.39% 17.11% 21.98%
564 CampusCoin CMPCO CampusCoin CMPCO $7,102,704 $0.021867 324,819,307 $230,157 -1.97% -5.15% 131.35%
565 ERC20 ERC20 ERC20 ERC20 $7,061,483 $0.004484 1,574,741,156 * $36,803 -0.54% 0.49% 101.14%
566 MCAP MCAP MCAP MCAP $7,021,010 $0.669305 10,490,000 * $290,180 -0.45% 1.49% -4.53%
567 Moin MOIN Moin MOIN $6,981,590 $0.948182 7,363,132 * $102,132 -1.28% -19.24% 46.50%
568 Hawala.Today HAT Hawala.Today HAT $6,757,358 $20.00 337,793 * $70,041 0.16% -8.71% 38.55%
569 Primalbase Token PBT Primalbase Token PBT $6,681,401 $6681.40 1,000 * $1,111,220 -0.47% -1.51% -0.74%
570 Renos RNS Renos RNS $6,648,549 $0.199320 33,356,077 * $31,578 -1.28% -1.44% 35.94%
571 BlueCoin BLU BlueCoin BLU $6,617,144 $0.011514 574,683,675 $6,246 -0.41% -8.51% -17.13%
572 Abjcoin ABJ Abjcoin ABJ $6,603,138 $0.798910 8,265,187 $22,128 -0.83% 34.46% 728.14%
573 Denarius DNR Denarius DNR $6,546,772 $3.04 2,152,593 $51,783 0.61% -6.14% 0.31%
574 Jetcoin JET Jetcoin JET $6,506,017 $0.946217 6,875,816 * $150,052 0.23% -10.98% 421.34%
575 Dinastycoin DCY Dinastycoin DCY $6,495,088 $0.004490 1,446,548,778 $19,795 -0.76% -11.71% 36.41%
576 Yocoin YOC Yocoin YOC $6,400,721 $0.058267 109,852,400 $43,092 -0.31% -8.09% -24.58%
577 FlutterCoin FLT FlutterCoin FLT $6,397,103 $0.014657 436,450,711 $21,305 -0.10% -2.81% -30.42%
578 Interstellar Holdings HOLD Interstellar ... HOLD $6,383,319 $0.062960 101,386,616 $75,944 -0.47% -4.96% -13.30%
579 FujiCoin FJC FujiCoin FJC $6,341,469 $0.005019 1,263,562,940 $51,279 -0.20% -5.00% -11.77%
580 Ethbits ETBS Ethbits ETBS $6,314,168 $4.54 1,391,604 * $10,544 -1.43% -5.81% 9.99%
581 Emphy EPY Emphy EPY $6,202,152 $0.811068 7,646,898 * $17,593 -0.78% 26.35% 125.42%
582 Bitradio BRO Bitradio BRO $6,066,104 $1.01 6,023,495 * $33,151 -0.14% -10.76% 40.91%
583 Greencoin GRE Greencoin GRE $5,984,748 $0.001615 3,704,958,335 * $20,780 -0.05% 9.78% -0.03%
584 Intelligent Trading Tech ITT Intelligent T... ITT $5,855,030 $0.597580 9,797,899 * $592 -0.28% 4.05% 78.74%
585 Ergo EFYT Ergo EFYT $5,851,151 $14.73 397,300 * $12,563 -1.51% 7.75% -8.62%
586 Unitus UIS Unitus UIS $5,840,855 $0.124842 46,785,866 $90,094 -1.47% 18.14% 7.72%
587 TheGCCcoin GCC TheGCCcoin GCC $5,789,634 $0.011207 516,593,970 * Low Vol -0.82% -7.71% -12.53%
588 NetCoin NET NetCoin NET $5,778,756 $0.007342 787,126,712 $76,648 -1.53% -7.24% 23.27%
589 Copico XCPO Copico XCPO $5,771,305 $0.366510 15,746,668 * $121,500 -1.09% -5.79% -14.42%
590 Adzcoin ADZ Adzcoin ADZ $5,734,533 $0.131762 43,521,807 $51,958 -1.17% -14.59% 110.95%
591 Centurion CNT Centurion CNT $5,693,047 $0.077060 73,877,869 $33,965 -0.83% 14.40% 212.93%
592 Cryptonite XCN Cryptonite XCN $5,591,350 $0.014555 384,152,392 $126,303 -1.15% -5.95% -40.01%
593 Version V Version V $5,566,520 $0.011714 475,195,821 $9,859 -0.05% -6.83% 68.12%
594 Bata BTA Bata BTA $5,525,659 $1.11 4,992,093 $61,085 -1.27% 21.37% 16.43%
595 Starta STA Starta STA $5,481,580 $1.05 5,200,017 * $16,025 -0.67% -12.74% 1.50%
596 Legends Room LGD Legends Room LGD $5,381,978 $2.69 2,000,000 * $2,431,845 -1.62% -17.90% 33.47%
597 Bytecent BYC Bytecent BYC $5,324,090 $2.73 1,951,245 $172,046 -0.41% 0.33% 25.00%
598 CryptoForecast CFT CryptoForecast CFT $5,206,284 $0.113180 46,000,000 * $12,794 -0.62% -1.90% -29.05%
599 AurumCoin AU AurumCoin AU $5,167,672 $17.39 297,235 $2,792 -1.13% -8.77% 122.00%
600 Darcrus DAR Darcrus DAR $5,152,432 $0.378845 13,600,388 * $9,694 -0.39% -5.20% -23.89%
601 LeviarCoin XLC LeviarCoin XLC $5,148,592 $0.499662 10,304,144 $79,260 -1.26% -11.55% 3.29%
602 ICO OpenLedger ICOO ICO OpenLedger ICOO $5,145,277 $11.04 465,952 * $1,470 -1.25% 17.87% 28.64%
603 Elementrem ELE Elementrem ELE $5,101,588 $0.196992 25,897,468 $10,915 -0.50% 2.56% 67.32%
604 Canada eCoin CDN Canada eCoin CDN $4,983,077 $0.051153 97,415,544 $42,773 -0.37% -1.30% 74.13%
605 Cream CRM Cream CRM $4,911,218 $0.109234 44,960,354 $52,107 -0.23% 29.37% 93.61%
606 Influxcoin INFX Influxcoin INFX $4,789,796 $2.86 1,673,383 $587,465 -0.72% -1.41% 13.11%
607 Megacoin MEC Megacoin MEC $4,734,859 $0.129217 36,642,724 $33,503 -0.41% -0.88% -21.30%
608 Kolion KLN Kolion KLN $4,649,538 $7.75 600,000 $235,078 -0.47% -1.15% -12.10%
609 FundYourselfNow FYN FundYourselfNow FYN $4,647,126 $5.47 850,000 * $8,686 0.10% -2.73% 4.98%
610 Bitcoin Red BTCRED Bitcoin Red BTCRED $4,610,449 $0.226558 20,350,001 * $1,035,775 1.06% 68.05% 251.48%
611 Zero ZER Zero ZER $4,613,763 $9.00 512,810 $872,317 -0.86% 12.63% 15.98%
612 Oceanlab OCL Oceanlab OCL $4,491,217 $0.096585 46,500,000 * $22,940 -0.56% -3.00% -18.93%
613 Ethereum Cash ECASH Ethereum Cash ECASH $4,485,732 $0.318137 14,100,000 * $756,707 -0.13% -43.89% 504.13%
614 UnbreakableCoin UNB UnbreakableCoin UNB $4,410,613 $1.94 2,278,150 $976,593 -0.82% -7.97% -5.36%
615 IncaKoin NKA IncaKoin NKA $4,361,400 $0.000358 12,166,729,248 $504 -2.54% -2.23% -42.11%
616 Capricoin CPC Capricoin CPC $4,358,951 $2.19 1,990,045 * $7,039,177 -1.81% 29.14% 61.90%
617 Etheriya RIYA Etheriya RIYA $4,234,241 $2.68 1,581,531 * $3,201 -0.97% -4.81% 86.10%
618 MAZA MZC MAZA MZC $4,169,926 $0.003951 1,055,345,280 $34,690 -0.24% -14.69% -1.36%
619 KekCoin KEK KekCoin KEK $4,138,660 $0.394497 10,490,968 * $30,345 -1.15% -7.36% 3.98%
620 Zennies ZENI Zennies ZENI $4,081,346 $0.004078 1,000,812,836 * $17,635 -0.27% 1.11% 31.04%
621 Scorecoin SCORE Scorecoin SCORE $4,014,615 $0.096360 41,662,488 $28,336 1.03% -43.76% 252.60%
622 BunnyCoin BUN BunnyCoin BUN $3,979,959 $0.000039 102,451,752,242 $1,239 -0.23% -16.56% -74.60%
623 SONO ALTCOM SONO ALTCOM $3,938,415 $20.80 189,302 $56,431 3.47% 87.81% 169.24%
624 Machinecoin MAC Machinecoin MAC $3,900,980 $0.191733 20,345,899 $15,271 -0.86% 9.17% 51.14%
625 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,874,913 $0.590088 6,566,666 * Low Vol -1.51% 27.32% 61.57%
626 Desire DSR Desire DSR $3,797,287 $3.75 1,012,637 $74,869 -0.16% -21.66% 37.50%
627 Visio VISIO Visio VISIO $3,731,196 $0.073302 50,901,912 * $11,755 -0.47% 8.09% -5.51%
628 Authorship ATS Authorship ATS $3,720,165 $0.046502 80,000,000 * $229,066 -1.19% -12.47% -26.96%
629 Orbitcoin ORB Orbitcoin ORB $3,717,167 $1.19 3,120,309 $11,920 -1.03% -10.73% 87.41%
630 Growers International GRWI Growers Inter... GRWI $3,695,136 $3.15 1,173,818 * $59,379 -0.02% -3.54% -7.74%
631 SagaCoin SAGA SagaCoin SAGA $3,678,061 $16.58 221,789 $970,666 -2.43% -20.18% 19.90%
632 InPay INPAY InPay INPAY $3,656,219 $0.365622 10,000,000 * Low Vol -0.41% -1.55% -11.98%
633 Ethereum Gold ETG Ethereum Gold ETG $3,654,235 $0.304520 12,000,000 * $383,992 -1.21% -16.50% 136.91%
634 Digitalcoin DGC Digitalcoin DGC $3,617,095 $0.130140 27,793,934 $39,698 -0.90% 18.61% 10.31%
635 PetroDollar XPD PetroDollar XPD $3,609,771 $0.056409 63,993,275 $37,723 3.33% 51.56% 5.20%
636 Miners' Reward Token MRT Miners' Rewar... MRT $3,608,641 $0.360864 10,000,000 * $43,145 -1.58% -8.60% -19.23%
637 BigUp BIGUP BigUp BIGUP $3,596,950 $0.001691 2,127,043,296 $10,558 0.19% -0.13% 270.75%
638 Trollcoin TROLL Trollcoin TROLL $3,537,421 $0.006231 567,722,550 $5,617 -0.88% -6.46% 79.72%
639 Dai DAI Dai DAI $3,495,044 $1.01 3,444,953 * $810,501 -0.07% 1.29% 1.25%
640 InflationCoin IFLT InflationCoin IFLT $3,482,865 $0.000097 35,942,926,384 * $8,253 -0.15% -12.36% -40.41%
641 Atomic Coin ATOM Atomic Coin ATOM $3,478,990 $0.254911 13,647,866 $102,652 1.10% 40.29% 4.47%
642 Accelerator Network ACC Accelerator N... ACC $3,449,518 $13.97 246,992 * $8,594 1.56% -6.07% -13.39%
643 Kurrent KURT Kurrent KURT $3,406,627 $0.055514 61,364,813 $35,098 0.49% 14.72% 6.09%
644 TittieCoin TTC TittieCoin TTC $3,403,804 $0.002702 1,259,816,434 $56,034 -1.44% -7.00% 61.54%
645 Fastcoin FST Fastcoin FST $3,401,575 $0.021678 156,913,424 $36,939 -1.62% -11.26% -29.84%
646 Smart Investment Fund Token SIFT Smart Investm... SIFT $3,384,854 $4.68 722,935 * Low Vol 3.18% 10.58% 20.13%
647 Minereum MNE Minereum MNE $3,367,895 $1.78 1,896,958 * $64,622 0.85% 10.46% 69.42%
648 EthBet EBET EthBet EBET $3,359,008 $0.395061 8,502,500 * $37,665 1.47% 1.33% 56.32%
649 DaxxCoin DAXX DaxxCoin DAXX $3,341,716 $0.006643 503,032,833 $88,198 0.32% 4.31% -31.03%
650 DFSCoin DFS DFSCoin DFS $3,341,627 $0.200589 16,659,055 $251,626 -1.63% -21.59% 506.13%
651 CoinonatX XCXT CoinonatX XCXT $3,336,205 $0.186875 17,852,634 $110,364 -2.14% -12.95% 161.15%
652 TeslaCoin TES TeslaCoin TES $3,281,450 $0.044403 73,901,488 $13,274 0.25% -8.40% 56.41%
653 Janus JNS Janus JNS $3,233,586 $0.140467 23,020,335 * $3,255 0.05% -98.93% 73.66%
654 Tracto TRCT Tracto TRCT $3,231,046 $0.503462 6,417,658 * $18,758 -0.89% -0.23% 13.41%
655 Guncoin GUN Guncoin GUN $3,197,632 $0.016027 199,514,007 $9,621 -0.01% -7.23% 200.50%
656 Fantomcoin FCN Fantomcoin FCN $3,182,531 $0.468188 6,797,545 $4,566 0.06% 6.91% -14.11%
657 DraftCoin DFT DraftCoin DFT $3,181,775 $1.14 2,796,186 * $136,219 -1.23% -28.37% -59.88%
658 CryptoInsight TKR CryptoInsight TKR $3,163,335 $0.252466 12,529,747 * $108,895 -0.40% 31.41% 137.90%
660 Confido CFD Confido CFD $3,123,105 $0.347012 9,000,000 * $46,685 -2.45% -24.21% 1.85%
661 FuelCoin FC2 FuelCoin FC2 $3,114,049 $0.030632 101,660,015 $47,684 -1.28% -17.39% -34.80%
662 Zetacoin ZET Zetacoin ZET $3,090,138 $0.018457 167,424,196 $92,908 -0.20% 0.69% -13.79%
663 Nekonium NUKO Nekonium NUKO $3,084,229 $0.343130 8,988,522 $9,177 -1.46% -4.03% -22.60%
664 PiplCoin PIPL PiplCoin PIPL $3,080,855 $0.036921 83,444,258 * $1,104 -1.78% -3.73% -29.76%
665 StarCredits STRC StarCredits STRC $3,042,630 $0.676140 4,500,000 * $20,161 -1.80% -11.72% -24.12%
666 QubitCoin Q2C QubitCoin Q2C $2,964,187 $0.011937 248,324,476 $9,905 -1.30% -21.06% -25.34%
667 CryptoCarbon CCRB CryptoCarbon CCRB $2,954,921 $0.829542 3,562,111 * $45,105 2.44% 28.64% 176.67%
668 SkinCoin SKIN SkinCoin SKIN $2,924,836 $0.033168 88,183,483 * $63,378 -0.53% 2.58% 35.93%
669 Netko NETKO Netko NETKO $2,920,811 $0.635021 4,599,549 $5,877 -0.78% 1.98% 23.26%
670 Octanox OTX Octanox OTX $2,906,549 $0.341947 8,500,001 * $27,219 -1.17% -2.35% -19.80%
671 HOdlcoin HODL HOdlcoin HODL $2,891,195 $0.017592 164,342,925 $21,604 0.09% -8.33% 50.14%
672 Ammo Reloaded AMMO Ammo Reloaded AMMO $2,864,106 $0.036824 77,777,777 * $67,661 -0.75% 43.09% 154.33%
673 Billionaire Token XBL Billionaire T... XBL