Selling fast: Full access tix to The Capital! Gets yours now!
×
Cryptocurrencies: 3,025Markets: 20,780Market Cap: $204,452,359,94224h Vol: $77,538,872,841BTC Dominance: 66.1%
Market Cap: $204,452,359,94224h Vol: $77,538,872,841BTC Dominance: 66.1%Cryptocurrencies: 3,025Markets: 20,780
Historical Snapshot - 14 January 2018
Loading...Loading...Loading...
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $231,412,752,943 | $13,771.96 | 16,803,187 BTC | $11,084,103,680 | 0.65% | -4.35% | -15.36% | ||
2 | ETH | $132,555,121,156 | $1,366.77 | 96,984,062 ETH | $4,841,634,816 | 1.23% | -1.86% | 16.34% | ||
3 | XRP | $72,101,005,312 | $1.86 | 38,739,142,811 XRP * | $1,978,197,376 | -0.28% | -7.22% | -42.88% | ||
4 | BCH | $43,181,925,878 | $2,553.32 | 16,912,100 BCH | $993,309,952 | 0.17% | -5.65% | -7.71% | ||
5 | ADA | $20,800,295,949 | $0.802262 | 25,927,070,538 ADA | $160,711,824 | -0.74% | -8.36% | -19.26% | ||
6 | LTC | $13,069,643,557 | $238.68 | 54,759,083 LTC | $886,415,232 | -0.72% | -9.08% | -15.94% | ||
7 | XEM | $12,523,573,993 | $1.39 | 8,999,999,999 XEM * | $38,628,436 | 0.59% | -7.20% | -21.23% | ||
8 | XLM | $11,286,323,135 | $0.630856 | 17,890,492,606 XLM * | $116,459,920 | -0.87% | -4.69% | -8.10% | ||
9 | NEO | $11,077,180,862 | $170.42 | 65,000,000 NEO * | $648,694,400 | 5.67% | 22.54% | 67.65% | ||
10 | MIOTA | $10,383,022,455 | $3.74 | 2,779,530,283 MIOTA * | $130,318,104 | 0.03% | -5.31% | -9.67% | ||
11 | EOS | $8,121,887,638 | $13.44 | 604,498,313 EOS * | $1,162,421,120 | -2.37% | -17.02% | 11.10% | ||
12 | DASH | $7,928,357,241 | $1,014.07 | 7,818,390 DASH | $168,877,504 | -0.17% | -8.14% | -20.72% | ||
13 | XMR | $6,233,757,641 | $399.52 | 15,603,161 XMR | $180,677,552 | 0.78% | -5.44% | -11.48% | ||
14 | TRX | $5,574,291,953 | $0.084782 | 65,748,192,475 TRX | $714,279,424 | -3.14% | -17.41% | -50.69% | ||
15 | BTG | $4,624,712,606 | $275.86 | 16,764,936 BTG | $851,848,384 | -2.77% | -17.33% | -6.11% | ||
16 | ETC | $4,257,991,069 | $42.96 | 99,121,394 ETC | $1,314,397,440 | 0.25% | -1.10% | 3.41% | ||
17 | ICX | $4,024,106,896 | $10.59 | 380,045,004 ICX * | $106,776,928 | 3.02% | 6.14% | 4.38% | ||
18 | QTUM | $3,991,648,707 | $54.08 | 73,807,956 QTUM * | $758,721,536 | 3.10% | -1.10% | -34.13% | ||
19 | LSK | $3,242,889,156 | $27.72 | 117,005,976 LSK * | $51,587,956 | 0.16% | -5.88% | -16.57% | ||
20 | NANO | $2,938,063,679 | $22.05 | 133,248,289 NANO * | $30,769,078 | 1.64% | -4.34% | -14.96% | ||
21 | OMG | $2,431,284,545 | $23.83 | 102,042,552 OMG * | $74,017,328 | 0.52% | -6.89% | -3.75% | ||
22 | ZEC | $2,066,499,989 | $675.76 | 3,058,056 ZEC | $142,910,512 | 0.62% | -4.18% | -22.41% | ||
23 | BNB | $2,057,239,982 | $20.78 | 99,014,000 BNB * | $129,239,120 | -0.76% | -6.21% | 12.69% | ||
24 | XVG | $2,014,552,099 | $0.138224 | 14,574,542,640 XVG | $77,869,576 | 0.10% | -10.49% | -21.10% | ||
25 | STRAT | $1,967,435,068 | $19.93 | 98,700,864 STRAT * | $29,952,534 | 0.64% | -0.19% | 13.87% | ||
26 | BCN | $1,876,412,881 | $0.010217 | 183,662,453,269 BCN | $12,715,694 | 0.70% | -8.99% | -30.49% | ||
27 | SC | $1,868,991,097 | $0.059529 | 31,396,146,174 SC | $69,362,504 | -0.21% | -7.02% | -33.01% | ||
28 | BCC | $1,834,414,009 | $293.36 | 6,253,150 BCC | $4,351,924 | 1.33% | -7.92% | -21.98% | ||
29 | PPT | $1,773,468,355 | $47.93 | 37,004,027 PPT * | $4,041,321 | 0.09% | -6.67% | -13.93% | ||
30 | VEN | $1,680,137,493 | $6.06 | 277,162,633 VEN * | $211,934,816 | -0.05% | 2.72% | 32.82% | ||
31 | SNT | $1,506,816,794 | $0.434181 | 3,470,483,788 SNT * | $27,841,540 | -0.26% | -8.11% | -15.63% | ||
32 | USDT | $1,491,761,507 | $1.02 | 1,468,089,837 USDT * | $2,960,405,760 | 0.04% | 1.32% | 1.37% | ||
33 | STEEM | $1,458,333,564 | $5.91 | 246,789,212 STEEM * | $10,565,519 | -0.75% | -5.83% | -6.73% | ||
34 | BTS | $1,446,362,432 | $0.554785 | 2,607,070,000 BTS * | $79,905,160 | 1.52% | -11.20% | -30.90% | ||
35 | DOGE | $1,317,717,611 | $0.011685 | 112,774,743,608 DOGE | $65,899,048 | -0.19% | -10.21% | -32.12% | ||
36 | KCS | $1,282,776,290 | $14.09 | 91,043,076 KCS * | $18,678,936 | -2.30% | -21.11% | -24.06% | ||
37 | WAVES | $1,109,118,462 | $11.09 | 100,000,000 WAVES * | $46,611,088 | 0.94% | -6.12% | -12.99% | ||
38 | REP | $1,043,508,766 | $94.86 | 11,000,000 REP * | $13,455,820 | 0.09% | -9.15% | 19.81% | ||
39 | SMART | $1,009,065,492 | $1.72 | 587,500,496 SMART | $2,123,695 | 1.89% | -19.69% | 229.48% | ||
40 | ZRX | $984,087,300 | $2.00 | 492,913,149 ZRX * | $36,420,004 | -1.47% | -15.36% | 43.86% | ||
41 | DGB | $905,946,641 | $0.093420 | 9,697,533,902 DGB | $20,012,856 | -0.14% | -8.06% | -24.25% | ||
42 | DRGN | $881,824,274 | $3.70 | 238,421,940 DRGN * | $6,793,306 | -2.55% | -11.00% | -18.27% | ||
43 | DCN | $872,035,434 | $0.002682 | 325,190,215,376 DCN * | $4,688,521 | -3.74% | -30.66% | -58.07% | ||
44 | QASH | $852,516,341 | $2.44 | 350,000,000 QASH * | $46,173,364 | 0.71% | -0.05% | 22.76% | ||
45 | KMD | $847,640,264 | $8.15 | 103,954,464 KMD | $6,650,157 | 0.13% | -9.37% | -22.03% | ||
46 | LRC | $838,387,747 | $1.35 | 622,197,280 LRC * | $30,760,112 | -4.60% | 9.02% | 18.49% | ||
47 | VERI | $833,655,451 | $409.33 | 2,036,645 VERI * | $327,155 | 2.61% | -6.50% | 0.01% | ||
48 | ETN | $816,631,639 | $0.163408 | 4,997,507,466 ETN | $6,860,897 | 0.46% | -8.07% | -7.73% | ||
49 | ARK | $803,440,997 | $8.20 | 97,981,284 ARK * | $6,470,572 | 0.39% | -8.53% | 4.06% | ||
50 | HC | $790,758,577 | $18.61 | 42,497,925 HC | $218,193,584 | 0.37% | -5.05% | -24.38% | ||
51 | GNT | $762,406,497 | $0.913869 | 834,262,000 GNT * | $15,993,287 | 0.90% | -5.92% | -15.32% | ||
52 | GAS | $743,124,270 | $81.33 | 9,137,582 GAS * | $58,454,472 | 0.80% | 33.75% | 53.66% | ||
53 | DCR | $734,427,715 | $112.00 | 6,557,608 DCR | $3,883,148 | 0.80% | -8.89% | 1.20% | ||
54 | WAX | $733,995,654 | $1.49 | 492,954,537 WAX * | $11,189,746 | -1.68% | -9.88% | 34.37% | ||
55 | BAT | $662,358,820 | $0.662359 | 1,000,000,000 BAT * | $26,944,872 | -0.29% | -13.38% | -12.28% | ||
56 | WTC | $657,334,400 | $26.40 | 24,898,178 WTC * | $90,227,256 | 2.18% | -10.19% | 60.24% | ||
57 | PIVX | $645,655,047 | $11.67 | 55,340,028 PIVX * | $2,875,530 | 1.06% | -8.78% | -3.36% | ||
58 | ZCL | $625,870,703 | $202.68 | 3,087,975 ZCL | $23,066,284 | 1.52% | -8.38% | -8.26% | ||
59 | GBYTE | $617,391,063 | $956.87 | 645,222 GBYTE * | $2,815,995 | -2.06% | -17.17% | 25.75% | ||
60 | SALT | $613,501,854 | $11.33 | 54,142,851 SALT * | $19,307,336 | 2.42% | -3.42% | -12.11% | ||
61 | DENT | $611,088,894 | $0.057570 | 10,614,760,961 DENT * | $19,473,934 | -0.17% | -9.23% | -14.02% | ||
62 | AION | $602,673,898 | $8.47 | 71,124,551 AION | $19,130,750 | 4.77% | 8.15% | -16.29% | ||
63 | BTM | $582,858,266 | $0.590535 | 987,000,000 BTM | $39,919,924 | 1.77% | -12.84% | 1.79% | ||
64 | FCT | $562,633,943 | $64.34 | 8,745,102 FCT * | $24,864,162 | -0.76% | 3.35% | -11.23% | ||
65 | KNC | $560,279,381 | $4.18 | 134,132,697 KNC * | $20,195,270 | -0.28% | -7.16% | -19.23% | ||
66 | FUN | $557,352,528 | $0.131146 | 4,249,873,622 FUN * | $15,948,987 | -0.26% | -4.59% | -22.42% | ||
67 | ETHOS | $549,158,163 | $7.28 | 75,405,076 ETHOS * | $5,569,963 | 0.21% | -10.82% | -31.26% | ||
68 | RDD | $534,616,500 | $0.018613 | 28,723,395,124 RDD * | $10,141,762 | 0.14% | -10.95% | -31.79% | ||
69 | GXC | $503,773,727 | $8.40 | 60,000,000 GXC * | $10,524,686 | 0.07% | -15.36% | -2.48% | ||
70 | POWR | $503,772,540 | $1.40 | 360,621,601 POWR * | $28,549,270 | 1.34% | -8.85% | -19.59% | ||
71 | AE | $497,125,311 | $2.13 | 233,020,472 AE | $2,711,383 | 3.01% | -7.37% | -19.59% | ||
72 | MED | $497,080,726 | $0.167571 | 2,966,384,100 MED * | $15,150,757 | -0.15% | -13.44% | 91.46% | ||
73 | REQ | $483,711,180 | $0.754567 | 641,044,935 REQ * | $27,384,792 | -0.63% | -0.51% | -20.44% | ||
74 | RHOC | $478,280,464 | $2.61 | 182,963,195 RHOC * | $1,931,404 | 2.26% | -3.14% | -6.10% | ||
75 | KIN | $475,024,242 | $0.000628 | 756,097,560,976 KIN * | $3,012,812 | -2.57% | -11.45% | -46.55% | ||
76 | SYS | $471,623,409 | $0.889439 | 530,247,937 SYS | $6,674,807 | 1.02% | -7.66% | 4.29% | ||
77 | XP | $468,026,218 | $0.002219 | 210,895,554,053 XP | $4,684,221 | 4.70% | -13.77% | -35.92% | ||
78 | ENG | $462,701,311 | $6.18 | 74,836,171 ENG * | $13,073,488 | 1.14% | -5.16% | 2.76% | ||
79 | NXS | $458,155,394 | $8.33 | 55,011,909 NXS | $2,469,916 | 1.56% | -11.00% | -31.94% | ||
80 | MONA | $445,246,104 | $7.85 | 56,721,000 MONA | $4,741,516 | 1.26% | -2.38% | -6.77% | ||
81 | MAID | $442,368,725 | $0.977497 | 452,552,412 MAID * | $6,201,863 | 2.88% | -10.17% | -12.30% | ||
82 | DGD | $433,709,351 | $216.85 | 2,000,000 DGD * | $7,776,241 | 1.12% | -7.03% | 10.40% | ||
83 | NXT | $430,190,918 | $0.430622 | 998,999,942 NXT * | $16,357,187 | 0.62% | -5.46% | -19.96% | ||
84 | SUB | $419,617,766 | $1.86 | 226,091,449 SUB * | $12,755,925 | -3.09% | -9.02% | -27.20% | ||
85 | ELF | $417,515,486 | $1.67 | 250,000,000 ELF * | $87,942,048 | 1.60% | -9.08% | -31.93% | ||
86 | NAS | $409,714,654 | $11.54 | 35,500,000 NAS * | $30,612,116 | -0.02% | -7.74% | -14.40% | ||
87 | PAY | $402,685,996 | $3.85 | 104,661,310 PAY * | $30,756,118 | -0.34% | 3.74% | -3.67% | ||
88 | GAME | $393,412,762 | $6.11 | 64,355,352 GAME | $4,152,175 | -0.28% | -8.44% | 21.32% | ||
89 | ICN | $389,809,237 | $3.91 | 99,788,314 ICN * | $9,795,455 | 1.03% | -5.67% | -15.09% | ||
90 | GNO | $384,863,589 | $348.42 | 1,104,590 GNO * | $2,633,668 | -0.47% | -8.16% | -4.34% | ||
91 | XZC | $380,558,103 | $98.08 | 3,880,000 XZC | $5,788,607 | -0.10% | -8.50% | -13.54% | ||
92 | PART | $378,403,474 | $48.26 | 7,840,424 PART * | $7,105,036 | 0.98% | 8.71% | 102.86% | ||
93 | COB | $369,695,692 | $1.07 | 344,156,938 COB * | $1,844,418 | -1.47% | -14.91% | 44.24% | ||
94 | EMC | $363,749,499 | $8.83 | 41,198,036 EMC | $5,115,332 | 1.15% | -8.29% | 116.17% | ||
95 | CVC | $355,895,655 | $1.04 | 342,699,966 CVC * | $27,290,536 | 1.12% | -8.52% | -9.13% | ||
96 | LINK | $353,794,312 | $1.01 | 350,000,000 LINK * | $5,844,480 | -1.35% | -8.89% | -22.84% | ||
97 | NEBL | $353,447,082 | $27.78 | 12,722,851 NEBL * | $18,080,498 | -3.10% | -11.59% | 5.05% | ||
98 | BTCD | $338,438,973 | $262.59 | 1,288,862 BTCD | $961,306 | -1.27% | -16.60% | -25.57% | ||
99 | XDN | $330,425,744 | $0.047929 | 6,894,052,113 XDN | $17,882,292 | -0.40% | -11.91% | -38.72% | ||
100 | SAN | $323,264,520 | $5.16 | 62,660,371 SAN * | $27,388,240 | -0.73% | -4.04% | -32.38% | ||
101 | RDN | $309,858,386 | $6.18 | 50,148,936 RDN * | $18,083,192 | -0.78% | -3.66% | -17.11% | ||
102 | QSP | $302,739,655 | $0.490414 | 617,314,171 QSP * | $18,772,314 | 1.49% | -12.82% | -34.32% | ||
103 | VEE | $298,969,029 | $0.199983 | 1,494,971,209 VEE * | $4,825,109 | 2.21% | -1.39% | -35.82% | ||
104 | STORM | $291,867,285 | $0.119711 | 2,438,108,603 STORM * | $5,196,316 | -0.68% | -14.77% | -14.72% | ||
105 | BNT | $291,626,739 | $9.74 | 29,931,066 BNT * | $13,120,581 | 0.42% | -3.74% | 14.55% | ||
106 | RLC | $291,327,985 | $3.68 | 79,070,793 RLC * | $19,206,746 | -0.13% | 5.32% | 45.32% | ||
107 | $PAC | $285,717,437 | $0.000112 | 2,554,276,625,240 $PAC | $1,363,013 | 0.82% | -8.12% | -54.06% | ||
108 | SNGLS | $278,216,618 | $0.463694 | 600,000,000 SNGLS * | $46,546,388 | 16.01% | 55.58% | 21.94% | ||
109 | APPC | $277,750,128 | $2.78 | 100,054,312 APPC * | $73,879,472 | -0.81% | 8.12% | 0.00% | ||
110 | BTX | $275,875,400 | $25.96 | 10,624,902 BTX | $2,536,709 | 2.92% | 0.52% | -2.02% | ||
111 | SKY | $272,333,494 | $38.08 | 7,151,550 SKY * | $978,747 | -1.20% | -7.18% | -9.90% | ||
112 | PLR | $270,325,725 | $1.19 | 227,384,800 PLR * | $416,024 | 1.48% | -7.28% | 8.07% | ||
113 | PHX | $269,329,205 | $0.495684 | 543,348,500 PHX * | $7,836,522 | -4.40% | -7.07% | 6.11% | ||
114 | STORJ | $267,990,544 | $2.01 | 133,178,683 STORJ * | $9,691,946 | 1.14% | -11.38% | -17.84% | ||
115 | POE | $262,175,710 | $0.119355 | 2,196,601,583 POE * | $14,873,408 | -0.33% | -14.60% | -37.85% | ||
116 | NAV | $259,677,902 | $4.17 | 62,298,394 NAV * | $9,127,844 | -5.77% | -0.24% | -2.40% | ||
117 | PPP | $259,037,381 | $3.14 | 82,500,000 PPP * | $308,950 | 0.02% | -7.19% | 58.05% | ||
118 | CNX | $254,790,014 | $5.65 | 45,064,858 CNX | $243,345 | 0.90% | -5.40% | -1.53% | ||
119 | VTC | $252,168,927 | $5.94 | 42,484,050 VTC | $3,621,366 | 1.18% | -7.60% | -15.88% | ||
120 | ENJ | $245,679,631 | $0.324890 | 756,192,535 ENJ * | $9,611,278 | 0.42% | -13.01% | -23.84% | ||
121 | UTK | $242,989,320 | $0.747659 | 325,000,000 UTK * | $2,829,592 | 2.66% | -7.55% | -9.32% | ||
122 | DEW | $241,553,451 | $2.34 | 103,244,553 DEW * | $2,148,390 | -0.79% | -25.90% | -4.26% | ||
123 | BCO | $237,392,904 | $8.79 | 27,000,000 BCO * | $253,043 | 1.03% | 0.36% | 36.90% | ||
124 | DBC | $237,147,966 | $0.263498 | 900,000,000 DBC * | $20,893,270 | -1.05% | -14.43% | -30.75% | ||
125 | VIBE | $237,007,475 | $1.32 | 179,571,884 VIBE * | $127,358,208 | 1.52% | 23.75% | 169.68% | ||
126 | INK | $235,934,274 | $0.508577 | 463,910,527 INK * | $184,151,200 | 2.06% | -10.04% | -19.62% | ||
127 | TNB | $232,948,093 | $0.142771 | 1,631,622,325 TNB * | $34,306,236 | 0.86% | -19.85% | -43.04% | ||
128 | BLOCK | $232,363,373 | $46.74 | 4,970,955 BLOCK * | $301,456 | 0.65% | -5.57% | -7.94% | ||
129 | LEND | $232,077,824 | $0.228212 | 1,016,941,081 LEND * | $17,625,596 | 0.66% | -16.49% | -41.84% | ||
130 | NULS | $231,216,908 | $5.78 | 40,000,000 NULS | $19,780,020 | -1.63% | -5.44% | -17.89% | ||
131 | ACT | $231,022,668 | $0.770076 | 300,000,000 ACT * | $26,091,700 | 3.85% | -14.16% | -31.43% | ||
132 | MCO | $229,327,991 | $17.53 | 13,085,542 MCO * | $29,115,176 | 0.67% | -5.25% | -6.42% | ||
133 | AST | $227,103,245 | $1.51 | 150,000,000 AST * | $12,173,729 | -0.01% | -8.89% | 0.39% | ||
134 | EDG | $214,441,567 | $2.61 | 82,046,276 EDG * | $5,415,483 | 2.06% | -2.82% | -2.24% | ||
135 | UBQ | $205,379,317 | $5.24 | 39,180,035 UBQ | $1,369,865 | 0.33% | -8.37% | -17.94% | ||
136 | PPC | $201,542,928 | $8.20 | 24,579,824 PPC | $3,138,329 | 0.02% | -10.15% | 28.61% | ||
137 | XBY | $200,148,109 | $0.465461 | 430,000,000 XBY * | $807,508 | 2.52% | -12.63% | -26.97% | ||
138 | RCN | $196,066,044 | $0.400108 | 490,033,009 RCN * | $28,040,972 | -0.44% | 1.08% | -10.62% | ||
139 | R | $195,267,578 | $1.06 | 184,450,000 R * | $2,016,619 | -0.02% | -7.87% | -21.26% | ||
140 | BAY | $194,787,675 | $0.193039 | 1,009,059,286 BAY * | $3,570,020 | -0.29% | -11.65% | -24.06% | ||
141 | DTR | $192,584,250 | $0.192687 | 999,466,187 DTR * | $245,521 | 1.87% | -4.41% | 12.44% | ||
142 | ANT | $182,734,037 | $5.68 | 32,148,624 ANT * | $875,127 | -0.11% | -8.02% | -23.01% | ||
143 | SNM | $180,886,824 | $0.503022 | 359,600,000 SNM * | $7,367,207 | 0.50% | -15.63% | -22.78% | ||
144 | SPANK | $179,370,394 | $0.597815 | 300,043,386 SPANK * | $2,222,179 | 0.58% | -6.36% | 40.35% | ||
145 | EMC2 | $176,676,450 | $0.816785 | 216,307,158 EMC2 | $6,231,158 | -1.40% | -12.60% | -6.36% | ||
146 | OST | $176,098,946 | $0.876000 | 201,026,156 OST * | $14,991,952 | -1.19% | -14.62% | 6.11% | ||
147 | CTR | $175,214,350 | $2.58 | 68,000,000 CTR * | $4,127,198 | -1.70% | -14.33% | -30.44% | ||
148 | CMT | $173,090,391 | $0.390473 | 443,284,118 CMT * | $18,605,372 | 0.34% | -3.23% | -32.23% | ||
149 | WABI | $172,680,884 | $3.82 | 45,248,033 WABI * | $9,463,747 | -0.37% | -8.96% | -3.43% | ||
150 | SRN | $172,292,313 | $1.74 | 98,939,459 SRN * | $10,549,426 | -2.75% | -6.33% | 8.66% | ||
151 | XCP | $170,651,552 | $65.20 | 2,617,401 XCP * | $6,974,124 | 1.85% | -7.34% | 9.88% | ||
152 | WGR | $164,768,681 | $0.900375 | 183,000,000 WGR * | $1,347,698 | 3.11% | -3.57% | 30.67% | ||
153 | DATA | $163,600,515 | $0.241600 | 677,154,514 DATA * | $2,906,645 | 0.37% | -6.17% | -27.61% | ||
154 | ADX | $161,973,181 | $2.69 | 60,248,315 ADX * | $11,544,993 | 0.90% | -5.77% | -14.70% | ||
155 | MOD | $161,786,092 | $8.86 | 18,266,200 MOD * | $3,678,302 | 5.03% | -1.00% | 6.33% | ||
156 | ZEN | $159,434,065 | $53.17 | 2,998,675 ZEN | $1,668,269 | -0.01% | -5.52% | -1.09% | ||
157 | SFT | $158,583,604 | $0.102766 | 1,543,157,590 SFT * | $264,535 | 18.25% | 25.73% | 215.15% | ||
158 | CND | $158,579,571 | $0.109670 | 1,445,976,590 CND * | $8,363,425 | -0.89% | -9.90% | -42.74% | ||
159 | LBC | $158,047,333 | $1.11 | 142,195,269 LBC | $3,680,276 | -0.24% | -8.68% | -3.11% | ||
160 | MANA | $157,688,932 | $0.153216 | 1,029,190,905 MANA * | $29,454,764 | -0.85% | -13.90% | -31.93% | ||
161 | UKG | $156,340,954 | $1.16 | 134,256,304 UKG * | $12,345,246 | 2.47% | -13.18% | -41.53% | ||
162 | ATM | $156,042,712 | $0.031555 | 4,945,153,858 ATM * | $332,742 | 1.22% | -12.01% | -40.21% | ||
163 | TAU | $152,351,526 | $1.07 | 142,215,728 TAU * | $1,342,862 | 5.17% | -8.15% | 0.00% | ||
164 | UNITY | $151,871,581 | $186.10 | 816,061 UNITY * | $12,166 | -4.68% | 31.80% | 56.48% | ||
165 | NLG | $151,170,067 | $0.387293 | 390,324,500 NLG | $2,827,131 | -0.43% | -8.02% | 35.43% | ||
166 | VIA | $147,752,567 | $6.44 | 22,959,693 VIA | $3,388,455 | -3.14% | -1.21% | 18.07% | ||
167 | QRL | $147,495,517 | $2.84 | 52,000,000 QRL | $918,898 | 1.14% | -7.74% | 11.11% | ||
168 | FUEL | $143,828,035 | $0.296463 | 485,146,253 FUEL * | $9,850,046 | -2.77% | -5.21% | -12.71% | ||
169 | DNT | $143,499,935 | $0.239167 | 600,000,000 DNT * | $5,929,481 | 1.27% | -12.97% | -30.38% | ||
170 | BURST | $142,161,595 | $0.078964 | 1,800,339,818 BURST | $8,123,638 | 0.05% | -14.08% | -20.71% | ||
171 | WINGS | $142,033,674 | $1.58 | 89,708,333 WINGS * | $8,350,426 | 1.60% | -14.19% | -19.30% | ||
172 | ITC | $141,573,094 | $3.72 | 38,052,306 ITC * | $22,556,200 | 5.54% | -16.60% | -35.74% | ||
173 | ETP | $138,419,871 | $3.74 | 36,991,378 ETP | $7,386,071 | 1.25% | -6.89% | -23.52% | ||
174 | MLN | $133,205,821 | $222.23 | 599,400 MLN * | $1,194,169 | -0.05% | -7.77% | -6.74% | ||
175 | AMB | $132,657,577 | $0.917468 | 144,590,975 AMB * | $7,284,599 | -1.21% | -12.27% | -35.05% | ||
176 | 1ST | $132,536,262 | $1.55 | 85,558,371 1ST * | $4,021,838 | 0.33% | -13.07% | -18.62% | ||
177 | NGC | $128,394,689 | $2.23 | 57,672,338 NGC * | $1,640,913 | -5.36% | -16.38% | -21.41% | ||
178 | PRL | $127,892,575 | $2.02 | 63,266,926 PRL * | $3,814,605 | -2.30% | -23.24% | -50.01% | ||
179 | RVR | $127,581,512 | $0.607531 | 210,000,000 RVR * | $40,254,660 | -3.57% | 12.32% | 8.45% | ||
180 | BRD | $124,321,554 | $2.08 | 59,805,881 BRD * | $7,779,066 | -1.59% | -13.58% | -33.73% | ||
181 | RISE | $121,873,701 | $1.08 | 113,139,200 RISE * | $3,692,783 | -0.79% | -11.75% | -13.23% | ||
182 | XAS | $121,567,213 | $1.32 | 91,899,416 XAS * | $4,212,072 | 2.78% | -11.78% | -14.91% | ||
183 | AGRS | $121,405,859 | $2.89 | 42,000,000 AGRS * | $266,730 | 1.88% | -13.11% | -8.61% | ||
184 | EDO | $119,991,780 | $5.30 | 22,620,193 EDO * | $6,175,909 | -1.05% | -9.52% | -15.02% | ||
185 | THC | $119,433,072 | $0.518196 | 230,478,760 THC | $2,070,001 | 0.91% | -5.85% | -22.02% | ||
186 | COS | $114,015,707 | $1.82 | 62,640,895 COS * | $6,015,189 | -21.29% | -36.25% | 0.26% | ||
187 | CLOAK | $112,267,338 | $22.21 | 5,053,693 CLOAK * | $1,147,219 | 1.01% | -2.12% | -13.87% | ||
188 | GTO | $112,076,928 | $0.709971 | 157,861,327 GTO * | $19,201,682 | 1.02% | -16.22% | -9.31% | ||
189 | HVN | $111,553,531 | $0.297476 | 375,000,000 HVN * | $1,436,032 | 0.00% | -19.62% | 94.94% | ||
190 | DCT | $111,050,195 | $2.16 | 51,306,089 DCT * | $919,839 | 0.25% | -8.90% | -27.51% | ||
191 | LUN | $110,775,892 | $48.21 | 2,297,853 LUN * | $3,882,232 | 0.77% | -7.79% | 5.37% | ||
192 | GRID | $110,131,130 | $2.81 | 39,236,491 GRID * | $56,024 | 1.30% | -2.68% | 2.41% | ||
193 | TRST | $109,315,066 | $1.19 | 92,147,500 TRST * | $1,130,907 | -2.89% | -9.52% | 6.11% | ||
194 | MTL | $109,270,368 | $5.66 | 19,300,994 MTL * | $4,024,247 | -0.38% | -9.03% | -17.77% | ||
195 | MGO | $108,963,248 | $1.11 | 98,028,877 MGO * | $400,260 | -1.37% | -19.09% | -33.11% | ||
196 | TRIG | $108,152,131 | $3.37 | 32,105,578 TRIG * | $3,739,165 | -1.16% | -18.97% | -47.55% | ||
197 | VOISE | $105,436,877 | $0.163973 | 643,012,000 VOISE * | $4,681,152 | 1.07% | 1.96% | 113.18% | ||
198 | IXT | $104,516,708 | $2.92 | 35,778,844 IXT * | $2,497,091 | -1.36% | -13.44% | 48.65% | ||
199 | AEON | $103,331,164 | $6.73 | 15,360,013 AEON | $1,632,476 | 2.55% | 9.78% | -16.53% | ||
200 | NMC | $101,356,085 | $6.88 | 14,736,400 NMC | $1,188,011 | -0.23% | -6.26% | 20.68% |
