Historical Snapshot - 14 January 2018

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$231,412,752,943	$13,771.96	16,803,187 BTC	$11,084,103,680	0.65%	-4.35%	-15.36%
2	Ethereum	ETH	$132,555,121,156	$1,366.77	96,984,062 ETH	$4,841,634,816	1.23%	-1.86%	16.34%
3	XRP	XRP	$72,101,005,312	$1.86	38,739,142,811 XRP *	$1,978,197,376	-0.28%	-7.22%	-42.88%
4	Bitcoin Cash	BCH	$43,181,925,878	$2,553.32	16,912,100 BCH	$993,309,952	0.17%	-5.65%	-7.71%
5	Cardano	ADA	$20,800,295,949	$0.8023	25,927,070,538 ADA	$160,711,824	-0.74%	-8.36%	-19.26%
6	Litecoin	LTC	$13,069,643,557	$238.68	54,759,083 LTC	$886,415,232	-0.72%	-9.08%	-15.94%
7	NEM	XEM	$12,523,573,993	$1.39	8,999,999,999 XEM *	$38,628,436	0.59%	-7.20%	-21.23%
8	Stellar	XLM	$11,286,323,135	$0.6309	17,890,492,606 XLM *	$116,459,920	-0.87%	-4.69%	-8.10%
9	Neo	NEO	$11,077,180,862	$170.42	65,000,000 NEO *	$648,694,400	5.67%	22.54%	67.65%
10	IOTA	MIOTA	$10,383,022,455	$3.74	2,779,530,283 MIOTA *	$130,318,104	0.03%	-5.31%	-9.67%
11	EOS	EOS	$8,121,887,638	$13.44	604,498,313 EOS *	$1,162,421,120	-2.37%	-17.02%	11.10%
12	Dash	DASH	$7,928,357,241	$1,014.07	7,818,390 DASH	$168,877,504	-0.17%	-8.14%	-20.72%
13	Monero	XMR	$6,233,757,641	$399.52	15,603,161 XMR	$180,677,552	0.78%	-5.44%	-11.48%
14	TRON	TRX	$5,574,291,953	$0.08478	65,748,192,475 TRX	$714,279,424	-3.14%	-17.41%	-50.69%
15	Bitcoin Gold	BTG	$4,624,712,606	$275.86	16,764,936 BTG	$851,848,384	-2.77%	-17.33%	-6.11%
16	Ethereum Classic	ETC	$4,257,991,069	$42.96	99,121,394 ETC	$1,314,397,440	0.25%	-1.10%	3.41%
17	ICON	ICX	$4,024,106,896	$10.59	380,045,004 ICX *	$106,776,928	3.02%	6.14%	4.38%
18	Qtum	QTUM	$3,991,648,707	$54.08	73,807,956 QTUM *	$758,721,536	3.10%	-1.10%	-34.13%
19	Lisk	LSK	$3,242,889,156	$27.72	117,005,976 LSK *	$51,587,956	0.16%	-5.88%	-16.57%
20	Nano	NANO	$2,938,063,679	$22.05	133,248,289 NANO *	$30,769,078	1.64%	-4.34%	-14.96%
21	OmiseGO	OMG	$2,431,284,545	$23.83	102,042,552 OMG *	$74,017,328	0.52%	-6.89%	-3.75%
22	Zcash	ZEC	$2,066,499,989	$675.76	3,058,056 ZEC	$142,910,512	0.62%	-4.18%	-22.41%
23	Binance Coin	BNB	$2,057,239,982	$20.78	99,014,000 BNB *	$129,239,120	-0.76%	-6.21%	12.69%
24	Verge	XVG	$2,014,552,099	$0.1382	14,574,542,640 XVG	$77,869,576	0.10%	-10.49%	-21.10%
25	Stratis	STRAT	$1,967,435,068	$19.93	98,700,864 STRAT *	$29,952,534	0.64%	-0.19%	13.87%
26	Bytecoin	BCN	$1,876,412,881	$0.01022	183,662,453,269 BCN	$12,715,694	0.70%	-8.99%	-30.49%
27	Siacoin	SC	$1,868,991,097	$0.05953	31,396,146,174 SC	$69,362,504	-0.21%	-7.02%	-33.01%
28	BitConnect	BCC	$1,834,414,009	$293.36	6,253,150 BCC	$4,351,924	1.33%	-7.92%	-21.98%
29	Populous	PPT	$1,773,468,355	$47.93	37,004,027 PPT *	$4,041,321	0.09%	-6.67%	-13.93%
30	Vechain [Token]	VEN	$1,680,137,493	$6.06	277,162,633 VEN *	$211,934,816	-0.05%	2.72%	32.82%
31	Status	SNT	$1,506,816,794	$0.4342	3,470,483,788 SNT *	$27,841,540	-0.26%	-8.11%	-15.63%
32	Tether	USDT	$1,491,761,507	$1.02	1,468,089,837 USDT *	$2,960,405,760	0.04%	1.32%	1.37%
33	Steem	STEEM	$1,458,333,564	$5.91	246,789,212 STEEM *	$10,565,519	-0.75%	-5.83%	-6.73%
34	BitShares	BTS	$1,446,362,432	$0.5548	2,607,070,000 BTS *	$79,905,160	1.52%	-11.20%	-30.90%
35	Dogecoin	DOGE	$1,317,717,611	$0.01168	112,774,743,608 DOGE	$65,899,048	-0.19%	-10.21%	-32.12%
36	KuCoin Shares	KCS	$1,282,776,290	$14.09	91,043,076 KCS *	$18,678,936	-2.30%	-21.11%	-24.06%
37	Waves	WAVES	$1,109,118,462	$11.09	100,000,000 WAVES *	$46,611,088	0.94%	-6.12%	-12.99%
38	Augur	REP	$1,043,508,766	$94.86	11,000,000 REP *	$13,455,820	0.09%	-9.15%	19.81%
39	SmartCash	SMART	$1,009,065,492	$1.72	587,500,496 SMART	$2,123,695	1.89%	-19.69%	229.48%
40	0x	ZRX	$984,087,300	$2.00	492,913,149 ZRX *	$36,420,004	-1.47%	-15.36%	43.86%
41	DigiByte	DGB	$905,946,641	$0.09342	9,697,533,902 DGB	$20,012,856	-0.14%	-8.06%	-24.25%
42	Dragonchain	DRGN	$881,824,274	$3.70	238,421,940 DRGN *	$6,793,306	-2.55%	-11.00%	-18.27%
43	Dentacoin	DCN	$872,035,434	$0.002682	325,190,215,376 DCN *	$4,688,521	-3.74%	-30.66%	-58.07%
44	QASH	QASH	$852,516,341	$2.44	350,000,000 QASH *	$46,173,364	0.71%	-0.05%	22.76%
45	Komodo	KMD	$847,640,264	$8.15	103,954,464 KMD	$6,650,157	0.13%	-9.37%	-22.03%
46	Loopring	LRC	$838,387,747	$1.35	622,197,280 LRC *	$30,760,112	-4.60%	9.02%	18.49%
47	Veritaseum	VERI	$833,655,451	$409.33	2,036,645 VERI *	$327,155	2.61%	-6.50%	0.01%
48	Electroneum	ETN	$816,631,639	$0.1634	4,997,507,466 ETN	$6,860,897	0.46%	-8.07%	-7.73%
49	Ark	ARK	$803,440,997	$8.20	97,981,284 ARK *	$6,470,572	0.39%	-8.53%	4.06%
50	HyperCash	HC	$790,758,577	$18.61	42,497,925 HC	$218,193,584	0.37%	-5.05%	-24.38%
51	Golem	GNT	$762,406,497	$0.9139	834,262,000 GNT *	$15,993,287	0.90%	-5.92%	-15.32%
52	Gas	GAS	$743,124,270	$81.33	9,137,582 GAS *	$58,454,472	0.80%	33.75%	53.66%
53	Decred	DCR	$734,427,715	$112.00	6,557,608 DCR	$3,883,148	0.80%	-8.89%	1.20%
54	WAX	WAXP	$733,995,654	$1.49	492,954,537 WAXP *	$11,189,746	-1.68%	-9.88%	34.37%
55	Basic Attention Token	BAT	$662,358,820	$0.6624	1,000,000,000 BAT *	$26,944,872	-0.29%	-13.38%	-12.28%
56	Waltonchain	WTC	$657,334,400	$26.40	24,898,178 WTC *	$90,227,256	2.18%	-10.19%	60.24%
57	PIVX	PIVX	$645,655,047	$11.67	55,340,028 PIVX *	$2,875,530	1.06%	-8.78%	-3.36%
58	ZClassic	ZCL	$625,870,703	$202.68	3,087,975 ZCL	$23,066,284	1.52%	-8.38%	-8.26%
59	Obyte	GBYTE	$617,391,063	$956.87	645,222 GBYTE *	$2,815,995	-2.06%	-17.17%	25.75%
60	SALT	SALT	$613,501,854	$11.33	54,142,851 SALT *	$19,307,336	2.42%	-3.42%	-12.11%
61	Dent	DENT	$611,088,894	$0.05757	10,614,760,961 DENT *	$19,473,934	-0.17%	-9.23%	-14.02%
62	Aion	AION	$602,673,898	$8.47	71,124,551 AION	$19,130,750	4.77%	8.15%	-16.29%
63	Bytom	BTM	$582,858,266	$0.5905	987,000,000 BTM	$39,919,924	1.77%	-12.84%	1.79%
64	Factom	FCT	$562,633,943	$64.34	8,745,102 FCT *	$24,864,162	-0.76%	3.35%	-11.23%
65	Kyber Network	KNC	$560,279,381	$4.18	134,132,697 KNC *	$20,195,270	-0.28%	-7.16%	-19.23%
66	FunFair	FUN	$557,352,528	$0.1311	4,249,873,622 FUN *	$15,948,987	-0.26%	-4.59%	-22.42%
67	Voyager Token	VGX	$549,158,163	$7.28	75,405,076 VGX *	$5,569,963	0.21%	-10.82%	-31.26%
68	ReddCoin	RDD	$534,616,500	$0.01861	28,723,395,124 RDD *	$10,141,762	0.14%	-10.95%	-31.79%
69	GXChain	GXC	$503,773,727	$8.40	60,000,000 GXC *	$10,524,686	0.07%	-15.36%	-2.48%
70	Power Ledger	POWR	$503,772,540	$1.40	360,621,601 POWR *	$28,549,270	1.34%	-8.85%	-19.59%
71	Aeternity	AE	$497,125,311	$2.13	233,020,472 AE	$2,711,383	3.01%	-7.37%	-19.59%
72	MediBloc	MED	$497,080,726	$0.1676	2,966,384,100 MED *	$15,150,757	-0.15%	-13.44%	91.46%
73	Request	REQ	$483,711,180	$0.7546	641,044,935 REQ *	$27,384,792	-0.63%	-0.51%	-20.44%
74	RChain	RHOC	$478,280,464	$2.61	182,963,195 RHOC *	$1,931,404	2.26%	-3.14%	-6.10%
75	Kin	KIN	$475,024,242	$0.0006283	756,097,560,976 KIN *	$3,012,812	-2.57%	-11.45%	-46.55%
76	Syscoin	SYS	$471,623,409	$0.8894	530,247,937 SYS	$6,674,807	1.02%	-7.66%	4.29%
77	Experience Points	XP	$468,026,218	$0.002219	210,895,554,053 XP	$4,684,221	4.70%	-13.77%	-35.92%
78	Enigma	ENG	$462,701,311	$6.18	74,836,171 ENG *	$13,073,488	1.14%	-5.16%	2.76%
79	Nexus	NXS	$458,155,394	$8.33	55,011,909 NXS	$2,469,916	1.56%	-11.00%	-31.94%
80	MonaCoin	MONA	$445,246,104	$7.85	56,721,000 MONA	$4,741,516	1.26%	-2.38%	-6.77%
81	MaidSafeCoin	MAID	$442,368,725	$0.9775	452,552,412 MAID *	$6,201,863	2.88%	-10.17%	-12.30%
82	DigixDAO	DGD	$433,709,351	$216.85	2,000,000 DGD *	$7,776,241	1.12%	-7.03%	10.40%
83	Nxt	NXT	$430,190,918	$0.4306	998,999,942 NXT *	$16,357,187	0.62%	-5.46%	-19.96%
84	Substratum	SUB	$419,617,766	$1.86	226,091,449 SUB *	$12,755,925	-3.09%	-9.02%	-27.20%
85	aelf	ELF	$417,515,486	$1.67	250,000,000 ELF *	$87,942,048	1.60%	-9.08%	-31.93%
86	Nebulas	NAS	$409,714,654	$11.54	35,500,000 NAS *	$30,612,116	-0.02%	-7.74%	-14.40%
87	TenX	PAY	$402,685,996	$3.85	104,661,310 PAY *	$30,756,118	-0.34%	3.74%	-3.67%
88	GameCredits	GAME	$393,412,762	$6.11	64,355,352 GAME	$4,152,175	-0.28%	-8.44%	21.32%
89	Iconomi	ICN	$389,809,237	$3.91	99,788,314 ICN *	$9,795,455	1.03%	-5.67%	-15.09%
90	Gnosis	GNO	$384,863,589	$348.42	1,104,590 GNO *	$2,633,668	-0.47%	-8.16%	-4.34%
91	Zcoin	XZC	$380,558,103	$98.08	3,880,000 XZC	$5,788,607	-0.10%	-8.50%	-13.54%
92	Particl	PART	$378,403,474	$48.26	7,840,424 PART *	$7,105,036	0.98%	8.71%	102.86%
93	Cobinhood	COB	$369,695,692	$1.07	344,156,938 COB *	$1,844,418	-1.47%	-14.91%	44.24%
94	Emercoin	EMC	$363,749,499	$8.83	41,198,036 EMC	$5,115,332	1.15%	-8.29%	116.17%
95	Civic	CVC	$355,895,655	$1.04	342,699,966 CVC *	$27,290,536	1.12%	-8.52%	-9.13%
96	Chainlink	LINK	$353,794,312	$1.01	350,000,000 LINK *	$5,844,480	-1.35%	-8.89%	-22.84%
97	Neblio	NEBL	$353,447,082	$27.78	12,722,851 NEBL *	$18,080,498	-3.10%	-11.59%	5.05%
98	BitcoinDark	BTCD	$338,438,973	$262.59	1,288,862 BTCD	$961,306	-1.27%	-16.60%	-25.57%
99	DigitalNote	XDN	$330,425,744	$0.04793	6,894,052,113 XDN	$17,882,292	-0.40%	-11.91%	-38.72%
100	Santiment Network Token	SAN	$323,264,520	$5.16	62,660,371 SAN *	$27,388,240	-0.73%	-4.04%	-32.38%
101	Raiden Network Token	RDN	$309,858,386	$6.18	50,148,936 RDN *	$18,083,192	-0.78%	-3.66%	-17.11%
102	Quantstamp	QSP	$302,739,655	$0.4904	617,314,171 QSP *	$18,772,314	1.49%	-12.82%	-34.32%
103	BLOCKv	VEE	$298,969,029	$0.2000	1,494,971,209 VEE *	$4,825,109	2.21%	-1.39%	-35.82%
104	Storm	STORM	$291,867,285	$0.1197	2,438,108,603 STORM *	$5,196,316	-0.68%	-14.77%	-14.72%
105	Bancor	BNT	$291,626,739	$9.74	29,931,066 BNT *	$13,120,581	0.42%	-3.74%	14.55%
106	iExec RLC	RLC	$291,327,985	$3.68	79,070,793 RLC *	$19,206,746	-0.13%	5.32%	45.32%
107	PAC Global	PAC	$285,717,437	$0.0001119	2,554,276,625,240 PAC	$1,363,013	0.82%	-8.12%	-54.06%
108	SingularDTV	SNGLS	$278,216,618	$0.4637	600,000,000 SNGLS *	$46,546,388	16.01%	55.58%	21.94%
109	AppCoins	APPC	$277,750,128	$2.78	100,054,312 APPC *	$73,879,472	-0.81%	8.12%	0.00%
110	Bitcore	BTX	$275,875,400	$25.96	10,624,902 BTX	$2,536,709	2.92%	0.52%	-2.02%
111	Skycoin	SKY	$272,333,494	$38.08	7,151,550 SKY *	$978,747	-1.20%	-7.18%	-9.90%
112	Pillar	PLR	$270,325,725	$1.19	227,384,800 PLR *	$416,024	1.48%	-7.28%	8.07%
113	Red Pulse Phoenix	PHX	$269,329,205	$0.4957	543,348,500 PHX *	$7,836,522	-4.40%	-7.07%	6.11%
114	Storj	STORJ	$267,990,544	$2.01	133,178,683 STORJ *	$9,691,946	1.14%	-11.38%	-17.84%
115	Po.et	POE	$262,175,710	$0.1194	2,196,601,583 POE *	$14,873,408	-0.33%	-14.60%	-37.85%
116	NavCoin	NAV	$259,677,902	$4.17	62,298,394 NAV *	$9,127,844	-5.77%	-0.24%	-2.40%
117	PayPie	PPP	$259,037,381	$3.14	82,500,000 PPP *	$308,950	0.02%	-7.19%	58.05%
118	Cryptonex	CNX	$254,790,014	$5.65	45,064,858 CNX	$243,345	0.90%	-5.40%	-1.53%
119	Vertcoin	VTC	$252,168,927	$5.94	42,484,050 VTC	$3,621,366	1.18%	-7.60%	-15.88%
120	Enjin Coin	ENJ	$245,679,631	$0.3249	756,192,535 ENJ *	$9,611,278	0.42%	-13.01%	-23.84%
121	Utrust	UTK	$242,989,320	$0.7477	325,000,000 UTK *	$2,829,592	2.66%	-7.55%	-9.32%
122	DEW	DEW	$241,553,451	$2.34	103,244,553 DEW *	$2,148,390	-0.79%	-25.90%	-4.26%
123	BridgeCoin	BCO	$237,392,904	$8.79	27,000,000 BCO *	$253,043	1.03%	0.36%	36.90%
124	DeepBrain Chain	DBC	$237,147,966	$0.2635	900,000,000 DBC *	$20,893,270	-1.05%	-14.43%	-30.75%
125	VIBE	VIBE	$237,007,475	$1.32	179,571,884 VIBE *	$127,358,208	1.52%	23.75%	169.68%
126	Ink	INK	$235,934,274	$0.5086	463,910,527 INK *	$184,151,200	2.06%	-10.04%	-19.62%
127	Time New Bank	TNB	$232,948,093	$0.1428	1,631,622,325 TNB *	$34,306,236	0.86%	-19.85%	-43.04%
128	Blocknet	BLOCK	$232,363,373	$46.74	4,970,955 BLOCK *	$301,456	0.65%	-5.57%	-7.94%
129	Aave	LEND	$232,077,824	$0.2282	1,016,941,081 LEND *	$17,625,596	0.66%	-16.49%	-41.84%
130	NULS	NULS	$231,216,908	$5.78	40,000,000 NULS	$19,780,020	-1.63%	-5.44%	-17.89%
131	Achain	ACT	$231,022,668	$0.7701	300,000,000 ACT *	$26,091,700	3.85%	-14.16%	-31.43%
132	MCO	MCO	$229,327,991	$17.53	13,085,542 MCO *	$29,115,176	0.67%	-5.25%	-6.42%
133	AirSwap	AST	$227,103,245	$1.51	150,000,000 AST *	$12,173,729	-0.01%	-8.89%	0.39%
134	Edgeless	EDG	$214,441,567	$2.61	82,046,276 EDG *	$5,415,483	2.06%	-2.82%	-2.24%
135	Ubiq	UBQ	$205,379,317	$5.24	39,180,035 UBQ	$1,369,865	0.33%	-8.37%	-17.94%
136	Peercoin	PPC	$201,542,928	$8.20	24,579,824 PPC	$3,138,329	0.02%	-10.15%	28.61%
137	XTRABYTES	XBY	$200,148,109	$0.4655	430,000,000 XBY *	$807,508	2.52%	-12.63%	-26.97%
138	Ripio Credit Network	RCN	$196,066,044	$0.4001	490,033,009 RCN *	$28,040,972	-0.44%	1.08%	-10.62%
139	Revain	R	$195,267,578	$1.06	184,450,000 R *	$2,016,619	-0.02%	-7.87%	-21.26%
140	BitBay	BAY	$194,787,675	$0.1930	1,009,059,286 BAY *	$3,570,020	-0.29%	-11.65%	-24.06%
141	Dynamic Trading Rights	DTR	$192,584,250	$0.1927	999,466,187 DTR *	$245,521	1.87%	-4.41%	12.44%
142	Aragon	ANT	$182,734,037	$5.68	32,148,624 ANT *	$875,127	-0.11%	-8.02%	-23.01%
143	SONM	SNM	$180,886,824	$0.5030	359,600,000 SNM *	$7,367,207	0.50%	-15.63%	-22.78%
144	SpankChain	SPANK	$179,370,394	$0.5978	300,043,386 SPANK *	$2,222,179	0.58%	-6.36%	40.35%
145	Einsteinium	EMC2	$176,676,450	$0.8168	216,307,158 EMC2	$6,231,158	-1.40%	-12.60%	-6.36%
146	OST	OST	$176,098,946	$0.8760	201,026,156 OST *	$14,991,952	-1.19%	-14.62%	6.11%
147	Centra	CTR	$175,214,350	$2.58	68,000,000 CTR *	$4,127,198	-1.70%	-14.33%	-30.44%
148	CyberMiles	CMT	$173,090,391	$0.3905	443,284,118 CMT *	$18,605,372	0.34%	-3.23%	-32.23%
149	Tael	WABI	$172,680,884	$3.82	45,248,033 WABI *	$9,463,747	-0.37%	-8.96%	-3.43%
150	SIRIN LABS Token	SRN	$172,292,313	$1.74	98,939,459 SRN *	$10,549,426	-2.75%	-6.33%	8.66%
151	Counterparty	XCP	$170,651,552	$65.20	2,617,401 XCP *	$6,974,124	1.85%	-7.34%	9.88%
152	Wagerr	WGR	$164,768,681	$0.9004	183,000,000 WGR *	$1,347,698	3.11%	-3.57%	30.67%
153	Streamr DATAcoin	DATA	$163,600,515	$0.2416	677,154,514 DATA *	$2,906,645	0.37%	-6.17%	-27.61%
154	AdEx	ADX	$161,973,181	$2.69	60,248,315 ADX *	$11,544,993	0.90%	-5.77%	-14.70%
155	Modum	MOD	$161,786,092	$8.86	18,266,200 MOD *	$3,678,302	5.03%	-1.00%	6.33%
156	Horizen	ZEN	$159,434,065	$53.17	2,998,675 ZEN	$1,668,269	-0.01%	-5.52%	-1.09%
157	Safex Token	SFT	$158,583,604	$0.1028	1,543,157,590 SFT *	$264,535	18.25%	25.73%	215.15%
158	Cindicator	CND	$158,579,571	$0.1097	1,445,976,590 CND *	$8,363,425	-0.89%	-9.90%	-42.74%
159	LBRY Credits	LBC	$158,047,333	$1.11	142,195,269 LBC	$3,680,276	-0.24%	-8.68%	-3.11%
160	Decentraland	MANA	$157,688,932	$0.1532	1,029,190,905 MANA *	$29,454,764	-0.85%	-13.90%	-31.93%
161	Unikoin Gold	UKG	$156,340,954	$1.16	134,256,304 UKG *	$12,345,246	2.47%	-13.18%	-41.53%
162	ATMChain	ATM	$156,042,712	$0.03155	4,945,153,858 ATM *	$332,742	1.22%	-12.01%	-40.21%
163	Lamden	TAU	$152,351,526	$1.07	142,215,728 TAU *	$1,342,862	5.17%	-8.15%	0.00%
164	SuperNET	UNITY	$151,871,581	$186.10	816,061 UNITY *	$12,166	-4.68%	31.80%	56.48%
165	Gulden	NLG	$151,170,067	$0.3873	390,324,500 NLG	$2,827,131	-0.43%	-8.02%	35.43%
166	Viacoin	VIA	$147,752,567	$6.44	22,959,693 VIA	$3,388,455	-3.14%	-1.21%	18.07%
167	Quantum Resistant Ledger	QRL	$147,495,517	$2.84	52,000,000 QRL	$918,898	1.14%	-7.74%	11.11%
168	Etherparty	FUEL	$143,828,035	$0.2965	485,146,253 FUEL *	$9,850,046	-2.77%	-5.21%	-12.71%
169	district0x	DNT	$143,499,935	$0.2392	600,000,000 DNT *	$5,929,481	1.27%	-12.97%	-30.38%
170	Burst	BURST	$142,161,595	$0.07896	1,800,339,818 BURST	$8,123,638	0.05%	-14.08%	-20.71%
171	Wings	WINGS	$142,033,674	$1.58	89,708,333 WINGS *	$8,350,426	1.60%	-14.19%	-19.30%
172	IoT Chain	ITC	$141,573,094	$3.72	38,052,306 ITC *	$22,556,200	5.54%	-16.60%	-35.74%
173	Metaverse ETP	ETP	$138,419,871	$3.74	36,991,378 ETP	$7,386,071	1.25%	-6.89%	-23.52%
174	Melon	MLN	$133,205,821	$222.23	599,400 MLN *	$1,194,169	-0.05%	-7.77%	-6.74%
175	Ambrosus	AMB	$132,657,577	$0.9175	144,590,975 AMB *	$7,284,599	-1.21%	-12.27%	-35.05%
176	FirstBlood	1ST	$132,536,262	$1.55	85,558,371 1ST *	$4,021,838	0.33%	-13.07%	-18.62%
177	NAGA	NGC	$128,394,689	$2.23	57,672,338 NGC *	$1,640,913	-5.36%	-16.38%	-21.41%
178	Oyster	PRL	$127,892,575	$2.02	63,266,926 PRL *	$3,814,605	-2.30%	-23.24%	-50.01%
179	RevolutionVR	RVR	$127,581,512	$0.6075	210,000,000 RVR *	$40,254,660	-3.57%	12.32%	8.45%
180	Bread	BRD	$124,321,554	$2.08	59,805,881 BRD *	$7,779,066	-1.59%	-13.58%	-33.73%
181	Rise	RISE	$121,873,701	$1.08	113,139,200 RISE *	$3,692,783	-0.79%	-11.75%	-13.23%
182	Asch	XAS	$121,567,213	$1.32	91,899,416 XAS *	$4,212,072	2.78%	-11.78%	-14.91%
183	Agoras Tokens	AGRS	$121,405,859	$2.89	42,000,000 AGRS *	$266,730	1.88%	-13.11%	-8.61%
184	Eidoo	EDO	$119,991,780	$5.30	22,620,193 EDO *	$6,175,909	-1.05%	-9.52%	-15.02%
185	HempCoin	THC	$119,433,072	$0.5182	230,478,760 THC	$2,070,001	0.91%	-5.85%	-22.02%
186	COS	COS	$114,015,707	$1.82	62,640,895 COS *	$6,015,189	-21.29%	-36.25%	0.26%
187	CloakCoin	CLOAK	$112,267,338	$22.21	5,053,693 CLOAK *	$1,147,219	1.01%	-2.12%	-13.87%
188	Gifto	GTO	$112,076,928	$0.7100	157,861,327 GTO *	$19,201,682	1.02%	-16.22%	-9.31%
189	Hiveterminal Token	HVN	$111,553,531	$0.2975	375,000,000 HVN *	$1,436,032	0.00%	-19.62%	94.94%
190	DECENT	DCT	$111,050,195	$2.16	51,306,089 DCT *	$919,839	0.25%	-8.90%	-27.51%
191	Lunyr	LUN	$110,775,892	$48.21	2,297,853 LUN *	$3,882,232	0.77%	-7.79%	5.37%
192	Grid+	GRID	$110,131,130	$2.81	39,236,491 GRID *	$56,024	1.30%	-2.68%	2.41%
193	WeTrust	TRST	$109,315,066	$1.19	92,147,500 TRST *	$1,130,907	-2.89%	-9.52%	6.11%
194	Metal	MTL	$109,270,368	$5.66	19,300,994 MTL *	$4,024,247	-0.38%	-9.03%	-17.77%
195	MobileGo	MGO	$108,963,248	$1.11	98,028,877 MGO *	$400,260	-1.37%	-19.09%	-33.11%
196	Triggers	TRIG	$108,152,131	$3.37	32,105,578 TRIG *	$3,739,165	-1.16%	-18.97%	-47.55%
197	Voise	VOISE	$105,436,877	$0.1640	643,012,000 VOISE *	$4,681,152	1.07%	1.96%	113.18%
198	IXT	IXT	$104,516,708	$2.92	35,778,844 IXT *	$2,497,091	-1.36%	-13.44%	48.65%
199	Aeon	AEON	$103,331,164	$6.73	15,360,013 AEON	$1,632,476	2.55%	9.78%	-16.53%
200	Namecoin	NMC	$101,356,085	$6.88	14,736,400 NMC	$1,188,011	-0.23%	-6.26%	20.68%