Historical Snapshot - 05 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$292,544,332,229.98	$17,429.51	16,784,425 BTC	$23,840,886,784.00	-0.72%	13.41%	22.01%
2	XRP XRP	XRP	$118,104,450,171.10	$3.0487	38,739,144,847 XRP	$6,288,498,176.00	3.58%	-7.90%	32.53%
3	ETH Ethereum	ETH	$96,574,903,992.48	$997.72	96,795,630 ETH	$6,683,151,872.00	1.92%	0.98%	35.55%
4	BCH Bitcoin Cash	BCH	$43,666,212,120.15	$2,584.48	16,895,525 BCH	$2,115,709,056.00	-0.58%	7.72%	-4.20%
5	ADA Cardano	ADA	$25,915,648,680.03	$0.9996	25,927,070,538 ADA	$508,100,160.00	5.86%	-16.78%	98.27%
6	TRX TRON	TRX	$14,501,098,960.11	$0.2206	65,748,192,475 TRX	$3,864,395,776.00	6.68%	4.57%	521.12%
7	XEM NEM	XEM	$14,326,087,115.60	$1.5918	8,999,999,999 XEM	$175,192,272.00	1.44%	-7.14%	59.37%
8	LTC Litecoin	LTC	$13,618,135,555.18	$249.27	54,631,933 LTC	$1,710,600,448.00	-0.66%	4.61%	3.78%
9	XLM Stellar	XLM	$11,847,819,051.89	$0.6627	17,877,789,808 XLM	$727,408,704.00	3.49%	-12.52%	110.86%
10	MIOTA IOTA	MIOTA	$10,435,618,304.16	$3.7545	2,779,530,283 MIOTA	$219,320,032.00	0.54%	-8.02%	5.55%
11	DASH Dash	DASH	$8,989,573,950.72	$1,152.41	7,800,685 DASH	$237,504,112.00	-1.49%	-6.27%	3.72%
12	EOS EOS	EOS	$6,341,130,698.43	$10.84	584,995,272 EOS	$618,755,328.00	3.74%	-4.41%	16.63%
13	NEO Neo	NEO	$6,193,318,939.21	$95.28	65,000,000 NEO	$292,933,056.00	5.38%	-5.83%	37.16%
14	XMR Monero	XMR	$5,992,581,769.17	$384.94	15,567,741 XMR	$182,618,272.00	-1.08%	-3.48%	5.22%
15	BTG Bitcoin Gold	BTG	$4,646,448,721.00	$277.44	16,747,361 BTG	$175,165,040.00	-1.70%	1.36%	0.89%
16	QTUM Qtum	QTUM	$4,626,420,022.39	$62.70	73,786,324 QTUM	$1,356,742,144.00	0.58%	8.28%	9.03%
17	NANO Nano	NANO	$4,183,466,071.83	$31.40	133,248,289 NANO	$74,166,040.00	-2.07%	-3.25%	136.22%
18	ETC Ethereum Classic	ETC	$3,580,317,975.34	$36.20	98,905,206 ETC	$517,583,040.00	-0.71%	-1.00%	23.58%
19	LSK Lisk	LSK	$2,819,475,007.29	$24.16	116,696,956 LSK	$187,694,080.00	-0.47%	12.52%	11.04%
20	XVG Verge	XVG	$2,626,861,687.74	$0.1811	14,503,935,365 XVG	$544,342,464.00	-6.59%	7.42%	16.84%
	Bytecoin
	ICON
	BitConnect
	Siacoin
	BitShares
	OmiseGO
	Zcash
	Status
	Ardor
	Populous
	Stratis
	Binance Coin
	Tether
	Steem
	Dogecoin
	Waves
	DigiByte
	Experience Points
	Vechain [Token]
	HyperCash
	Komodo
	Dent
	Augur
	Golem
	Veritaseum
	Dragonchain
	Decred
	Voyager Token
	Nexus
	FunFair
	KuCoin Shares
	Ark
	Kin
	Loopring
	Electroneum
	SALT
	PIVX
	QASH
	Basic Attention Token
	Factom
	PAC Global
	ReddCoin
	0x
	Nxt
	Bytom
	Power Ledger
	Aeternity
	Obyte
	WAX
	MaidSafeCoin
	Aion
	RChain
	Po.et
	Request
	MonaCoin
	Gnosis
	Santiment Network Token
	BitcoinDark
	Storm
	Gas
	Kyber Network
	aelf
	TenX
	Substratum
	Zcoin
	DigixDAO
	DigitalNote
	Civic
	Enigma
	Syscoin
	Iconomi
	Dentacoin
	Time New Bank
	Skycoin
	Chainlink
	Raiden Network Token
	Ink
	GameCredits
	Bitcore
	GXChain
	XTRABYTES
	Quantstamp
	Vertcoin
	Enjin Coin
	Storj
	Blocknet
	BitBay
	Ubiq
	Revain
	Waltonchain
	SingularDTV
	SmartCash
	Nebulas
	Cryptonex
	Utrust
	Aave
	Cindicator
	ZClassic
	Centra
	MCO
	Bancor
	AirSwap
	Red Pulse Phoenix
	Achain
	NULS
	DeepBrain Chain
	NavCoin
	Einsteinium
	Triggers
	iExec RLC
	BLOCKv
	Ripio Credit Network
	district0x
	Edgeless
	Metal
	Streamr DATAcoin
	BridgeCoin
	MediBloc
	Bread
	Electra
	SONM
	CyberMiles
	Aragon
	IoT Chain
	Decentraland
	Metaverse ETP
	PayPie
	Particl
	Etherparty
	AdEx
	Burst
	Pillar
	DECENT
	Ambrosus
	FirstBlood
	Peercoin
	Emercoin
	Mooncoin
	Melon
	Horizen
	SIRIN LABS Token
	HempCoin
	OST
	Tael
	Blox
	MobileGo
	Quantum Resistant Ledger
	Asch
	Groestlcoin
	Presearch
	LBRY Credits
	YOYOW
	Cobinhood
	Wings
	Tierion
	Viacoin
	Counterparty
	CloakCoin
	Eidoo
	Cofound.it
	Aeron
	SaluS
	Rise
	Unikoin Gold
	Wagerr
	Delphy
	Modum
	SpankChain
	Agoras Tokens
	RevolutionVR
	ATMChain
	Aeon
	Gulden
	Shift
	Feathercoin
	Neblio
	Matchpool
	Zeusshield
	SuperNET
	Monetha