Historical Snapshot - 05 January 2018

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$292,544,332,230

16,784,425 BTC
$23,840,886,784
-0.72%
13.41%
22.01%
2
XRP

$118,104,450,171

38,739,144,847 XRP *
$6,288,498,176
3.58%
-7.90%
32.53%
3
ETH

$96,574,903,992

96,795,630 ETH
$6,683,151,872
1.92%
0.98%
35.55%
4
BCH

$43,666,212,120

16,895,525 BCH
$2,115,709,056
-0.58%
7.72%
-4.20%
5
ADA

$25,915,648,680

25,927,070,538 ADA
$508,100,160
5.86%
-16.78%
98.27%
6
TRX

$14,501,098,960

65,748,192,475 TRX
$3,864,395,776
6.68%
4.57%
521.12%
7
XEM

$14,326,087,116

8,999,999,999 XEM *
$175,192,272
1.44%
-7.14%
59.37%
8
LTC

$13,618,135,555

54,631,933 LTC
$1,710,600,448
-0.66%
4.61%
3.78%
9
XLM

$11,847,819,052

17,877,789,808 XLM *
$727,408,704
3.49%
-12.52%
110.86%
10
MIOTA

$10,435,618,304

2,779,530,283 MIOTA *
$219,320,032
0.54%
-8.02%
5.55%
11
DASH

$8,989,573,951

7,800,685 DASH
$237,504,112
-1.49%
-6.27%
3.72%
12
EOS

$6,341,130,698

584,995,272 EOS *
$618,755,328
3.74%
-4.41%
16.63%
13
NEO

$6,193,318,939

65,000,000 NEO *
$292,933,056
5.38%
-5.83%
37.16%
14
XMR

$5,992,581,769

15,567,741 XMR
$182,618,272
-1.08%
-3.48%
5.22%
15
BTG

$4,646,448,721

16,747,361 BTG
$175,165,040
-1.70%
1.36%
0.89%
16
QTUM

$4,626,420,022

73,786,324 QTUM *
$1,356,742,144
0.58%
8.28%
9.03%
17
NANO

$4,183,466,072

133,248,289 NANO *
$74,166,040
-2.07%
-3.25%
136.22%
18
ETC

$3,580,317,975

98,905,206 ETC
$517,583,040
-0.71%
-1.00%
23.58%
19
LSK

$2,819,475,007

116,696,956 LSK *
$187,694,080
-0.47%
12.52%
11.04%
20
XVG

$2,626,861,688

14,503,935,365 XVG
$544,342,464
-6.59%
7.42%
16.84%
Bytecoin
ICON
BitConnect
Siacoin
BitShares
OmiseGO
Zcash
Status
Ardor
Populous
Stratis
Binance Coin
Tether
Steem
Dogecoin
Waves
DigiByte
Experience Points
Vechain [Token]
HyperCash
Komodo
Dent
Augur
Golem
Veritaseum
Dragonchain
Decred
Voyager Token
Nexus
FunFair
KuCoin Shares
Ark
Kin
Loopring
Electroneum
SALT
PIVX
QASH
Basic Attention Token
Factom
PAC Global
ReddCoin
0x
Nxt
Bytom
Power Ledger
Aeternity
Obyte
WAX
MaidSafeCoin
Aion
RChain
Po.et
Request
MonaCoin
Gnosis
Santiment Network Token
BitcoinDark
Storm
Gas
Kyber Network
aelf
TenX
Substratum
Zcoin
DigixDAO
DigitalNote
Civic
Enigma
Syscoin
Iconomi
Dentacoin
Time New Bank
Skycoin
Chainlink
Raiden Network Token
Ink
GameCredits
Bitcore
GXChain
XTRABYTES
Quantstamp
Vertcoin
Enjin Coin
Storj
Blocknet
BitBay
Ubiq
Revain
Waltonchain
SingularDTV
SmartCash
Nebulas
Cryptonex
Utrust
Aave
Cindicator
ZClassic
Centra
MCO
Bancor
AirSwap
Red Pulse Phoenix
Achain
NULS
DeepBrain Chain
NavCoin
Einsteinium
Triggers
iExec RLC
BLOCKv
Ripio Credit Network
district0x
Edgeless
Metal
Streamr DATAcoin
BridgeCoin
MediBloc
Bread
Electra
SONM
CyberMiles
Aragon
IoT Chain
Decentraland
Metaverse ETP
PayPie
Particl
Etherparty
AdEx
Burst
Pillar
DECENT
Ambrosus
FirstBlood
Peercoin
Emercoin
Mooncoin
Melon
Horizen
SIRIN LABS Token
HempCoin
OST
Tael
Blox
MobileGo
Quantum Resistant Ledger
Asch
Groestlcoin
Presearch
LBRY Credits
YOYOW
Cobinhood
Wings
Tierion
Viacoin
Counterparty
CloakCoin
Eidoo
Cofound.it
Aeron
SaluS
Rise
Unikoin Gold
Wagerr
Delphy
Modum
SpankChain
Agoras Tokens
RevolutionVR
ATMChain
Aeon
Gulden
Shift
Feathercoin
Neblio
Matchpool
Zeusshield
SuperNET
Monetha