Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

Aeron Aeron (ARN)

0.205787 USD (-1.28%)
0.00002049 BTC (0.27%)
0.00095215 ETH (-0.41%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,113,271 USD
410 BTC
19,032 ETH
Volume (24h)
1,133,619 USD
112.89 BTC
5,245 ETH
Circulating Supply
19,988,000 ARN
Total Supply
20,000,000 ARN
Loading data from server...

Aeron Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Binance ARN/BTC $467,861 $0.205222 41.27% Spot Percentage Recently
2 Exrates ARN/BTC $206,827 $0.206327 18.24% Spot Percentage Recently
3 CHAOEX ARN/BTC $144,313 $0.205022 12.73% Spot Percentage Recently
4 Dcoin ARN/BTC $128,756 $0.203937 11.36% Spot Percentage Recently
5 Exrates ARN/ETH $61,372 $0.206113 5.41% Spot Percentage Recently
6 Binance ARN/ETH $35,735 $0.204622 3.15% Spot Percentage Recently
7 ProBit Exchange ARN/BTC $28,760 $0.205122 2.54% Spot Percentage Recently
8 Binance DEX ARN/BNB $28,397 $0.206277 2.50% Spot Percentage Recently
9 ProBit Exchange ARN/KRW $17,710 $0.203495 1.56% Spot Percentage Recently
10 Mercatox ARN/BTC $13,699 $0.246588 1.21% Spot Percentage Recently
11 DDEX ARN/WETH $96 $0.273729 0.01% Spot Percentage Recently
12 Coinall ARN/BTC $36 $0.230925 0.00% Spot Percentage Recently
13 HitBTC ARN/BTC $32 $0.200985 0.00% Spot Percentage Recently
14 Coinall ARN/ETH $25 $0.304309 0.00% Spot Percentage Recently
15 HitBTC ARN/ETH $0 $0.201644 0.00% Spot Percentage Recently
16 Tidex ARN/ETH $0 $1.51 0.00% Spot Percentage Recently
17 Tidex ARN/BTC $0 $0.248496 0.00% Spot Percentage Recently
18 Gate.io ARN/ETH $0 $0.222180 0.00% Spot Percentage Recently
19 Bit-Z ARN/BTC $0 $0.180323 0.00% Spot Percentage Recently
20 IDEX ARN/ETH $0 $0.600033 0.00% Spot Percentage Recently
21 IDAX ARN/BTC $0 $0.308436 0.00% Spot Percentage Recently
22 IDAX ARN/ETH $0 $0.443783 0.00% Spot Percentage Recently
23 Mercatox ARN/ETH $0 $0.197174 0.00% Spot Percentage Recently
24 BCEX ARN/ETH $0 $0.605160 0.00% Spot Percentage Recently
25 Bithumb ARN/KRW ** $64,768 * $0.337484 0.00% Spot Percentage Recently
26 Bitnaru ARN/BTC ** $394 $0.204821 0.00% Spot No Fees Recently
27 Radar Relay ARN/WETH ** $0 * $0.406099 0.00% Spot Percentage Recently
28 ABCC ARN/BTC ** $0 * $0.372091 0.00% Spot Percentage Recently
29 ABCC ARN/ETH ** $0 * $0.438486 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

Aeron Social Media Feeds

Tools for Aeron

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics
Aeron Price 0.205787 USD
Aeron ROI -57.45%
Market Rank #533
Market Cap 4,113,271 USD
24 Hour Volume 1,133,619 USD
Circulating Supply 19,988,000 ARN
Total Supply 20,000,000 ARN
Max Supply No Data
All Time High 9.76 USD
(Jan 05, 2018)
All Time Low 0.166073 USD
(Sep 06, 2019)
52 Week High / Low 0.958445 USD /
0.166073 USD
90 Day High / Low 0.486878 USD /
0.166073 USD
30 Day High / Low 0.242986 USD /
0.166073 USD
7 Day High / Low 0.213544 USD /
0.177881 USD
24 Hour High / Low 0.210389 USD /
0.202133 USD
Yesterday's High / Low 0.213544 USD /
0.199903 USD
Yesterday's Open / Close 0.201648 USD /
0.206189 USD
Yesterday's Change $0.004542 USD (+2.25%)
Yesterday's Volume $1,420,087 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)