Historical Snapshot - 29 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$245,793,948,574.22	$14,656.22	16,770,625 BTC	$13,025,518,592.00	-0.03%	0.69%	3.45%
2	XRP XRP	XRP	$85,791,565,739.84	$2.2146	38,739,144,847 XRP	$7,545,741,312.00	3.25%	53.02%	94.14%
3	ETH Ethereum	ETH	$72,835,338,575.40	$753.59	96,650,878 ETH	$2,648,967,168.00	0.59%	2.24%	8.37%
4	BCH Bitcoin Cash	BCH	$46,933,919,756.59	$2,779.95	16,883,000 BCH	$2,479,424,256.00	-2.76%	8.40%	-1.13%
5	ADA Cardano	ADA	$13,723,168,411.00	$0.5293	25,927,070,538 ADA	$266,403,488.00	0.72%	30.06%	27.58%
6	LTC Litecoin	LTC	$13,387,454,236.14	$245.50	54,530,958 LTC	$1,392,209,280.00	0.15%	-0.81%	-9.70%
7	MIOTA IOTA	MIOTA	$10,253,173,988.45	$3.6888	2,779,530,283 MIOTA	$187,729,264.00	1.02%	1.25%	2.35%
8	XEM NEM	XEM	$9,502,814,411.06	$1.0559	8,999,999,999 XEM	$105,782,080.00	1.23%	17.52%	21.85%
9	DASH Dash	DASH	$8,934,506,197.74	$1,147.95	7,783,024 DASH	$195,176,992.00	1.91%	-0.59%	-6.39%
10	XMR Monero	XMR	$5,864,236,300.11	$377.37	15,539,916 XMR	$173,825,328.00	0.07%	-0.32%	8.06%
11	XLM Stellar	XLM	$5,767,398,233.93	$0.3229	17,858,982,317 XLM	$387,879,744.00	-0.88%	44.16%	43.14%
12	EOS EOS	EOS	$5,392,953,208.84	$9.4437	571,065,155 EOS	$448,089,856.00	-0.05%	-0.94%	15.22%
13	NEO Neo	NEO	$4,803,815,002.44	$73.90	65,000,000 NEO	$163,330,912.00	5.43%	13.71%	25.23%
14	BTG Bitcoin Gold	BTG	$4,695,384,630.19	$280.58	16,734,624 BTG	$114,614,944.00	-0.28%	-1.15%	-11.89%
15	QTUM Qtum	QTUM	$4,330,651,532.65	$58.71	73,769,528 QTUM	$876,084,864.00	-0.63%	6.16%	12.22%
16	ETC Ethereum Classic	ETC	$2,965,510,128.07	$30.03	98,736,746 ETC	$239,663,200.00	0.68%	1.78%	-6.93%
17	BCC BitConnect	BCC	$2,865,499,626.26	$463.31	6,184,894 BCC	$41,366,100.00	1.38%	11.62%	55.87%
18	LSK Lisk	LSK	$2,648,865,264.89	$22.75	116,456,192 LSK	$79,198,960.00	1.15%	-1.69%	12.39%
19	TRX TRON	TRX	$2,389,840,294.17	$0.03635	65,748,192,475 TRX	$246,896,624.00	0.05%	-11.45%	-7.14%
20	XVG Verge	XVG	$2,314,833,396.34	$0.1607	14,406,615,144 XVG	$328,949,248.00	0.04%	0.82%	21.83%
	ICON
	Nano
	Ardor
	Zcash
	OmiseGO
	BitShares
	Stratis
	Populous
	Tether
	Waves
	HyperCash
	Bytecoin
	Dogecoin
	Komodo
	Siacoin
	Binance Coin
	Augur
	SALT
	Steem
	Ark
	Veritaseum
	Golem
	Vechain [Token]
	DigiByte
	PIVX
	Decred
	MonaCoin
	Nxt
	Status
	Obyte
	WAX
	Syscoin
	Zcoin
	TenX
	Electroneum
	Factom
	MaidSafeCoin
	BitcoinDark
	Basic Attention Token
	Bytom
	Power Ledger
	Kyber Network
	Skycoin
	Santiment Network Token
	DigixDAO
	Civic
	0x
	Aeternity
	QASH
	ReddCoin
	Vertcoin
	GameCredits
	Aion
	KuCoin Shares
	Waltonchain
	SmartCash
	Ink
	FunFair
	Gas
	Substratum
	aelf
	Gnosis
	Request
	Storj
	Iconomi
	Triggers
	Dent
	Aave
	Blocknet
	Cryptonex
	NavCoin
	Raiden Network Token
	Bitcore
	MCO
	GXChain
	Dragonchain
	Nebulas
	Ubiq
	Dentacoin
	Ripio Credit Network
	Edgeless
	Decentraland
	Particl
	Voyager Token
	Einsteinium
	Enigma
	BitBay
	Nexus
	Kin
	Chainlink
	Rise
	AdEx
	Bancor
	Revain
	Red Pulse Phoenix
	XTRABYTES
	Metal
	ZClassic
	Quantstamp
	Centra
	Time New Bank
	Experience Points
	RevolutionVR
	CloakCoin
	PayPie
	SONM
	Streamr DATAcoin
	DigitalNote
	Horizen
	MobileGo
	Po.et
	Storm
	Aragon
	Enjin Coin
	Agoras Tokens
	Achain
	SingularDTV
	Shift
	RChain
	BridgeCoin
	Emercoin
	Groestlcoin
	Asch
	Peercoin
	Loopring
	Wings
	Metaverse ETP
	HempCoin
	Quantum Resistant Ledger
	DECENT
	Neblio
	Eidoo
	Wagerr
	Viacoin
	Cindicator
	Bread
	iExec RLC
	Delphy
	CyberMiles
	Unikoin Gold
	Cofound.it
	Burst
	SaluS
	Aeon
	Counterparty
	LBRY Credits
	Humaniq
	IoT Chain
	NULS
	FirstBlood
	Pura
	Tael
	SuperNET
	BLOCKv
	Melon
	Ambrosus
	PotCoin
	Gulden
	Feathercoin
	ATMChain
	SIBCoin
	Blox
	Modum
	district0x
	Etherparty
	Mercury
	Pillar
	Viberate
	Utrust
	Spectrecoin
	BlackCoin
	Tierion
	Donu
	Cobinhood
	Matchpool
	Pepe Cash
	XEL
	AirSwap
	YOYOW
	Jinn