Historical Snapshot - 03 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$255,080,382,652.59	$15,200.99	16,780,512 BTC	$16,871,898,112.00	0.57%	1.29%	-0.94%
2	XRP XRP	XRP	$120,299,472,326.81	$3.1054	38,739,144,847 XRP	$6,635,881,472.00	-1.36%	27.07%	125.65%
3	ETH Ethereum	ETH	$93,146,797,255.46	$962.72	96,753,812 ETH	$5,093,156,352.00	-0.13%	8.27%	28.78%
4	BCH Bitcoin Cash	BCH	$44,066,068,463.15	$2,608.69	16,892,013 BCH	$4,688,843,264.00	0.27%	-4.27%	-6.59%
5	ADA Cardano	ADA	$27,992,416,299.89	$1.0797	25,927,070,538 ADA	$657,398,144.00	3.76%	36.28%	167.17%
6	XEM NEM	XEM	$16,112,487,671.97	$1.7903	8,999,999,999 XEM	$265,016,080.00	6.94%	55.08%	95.38%
7	XLM Stellar	XLM	$16,022,035,707.66	$0.8962	17,877,215,402 XLM	$1,513,271,040.00	5.41%	56.31%	305.31%
8	LTC Litecoin	LTC	$13,397,610,699.86	$245.37	54,602,108 LTC	$3,215,275,008.00	0.11%	-4.22%	-7.74%
9	MIOTA IOTA	MIOTA	$11,470,685,023.91	$4.1268	2,779,530,283 MIOTA	$203,782,960.00	2.89%	2.78%	11.64%
10	DASH Dash	DASH	$9,127,937,943.04	$1,170.74	7,796,744 DASH	$175,842,560.00	-1.05%	-3.65%	1.18%
11	NEO Neo	NEO	$6,861,361,160.28	$105.56	65,000,000 NEO	$288,085,888.00	1.17%	16.23%	64.66%
12	XMR Monero	XMR	$6,411,580,246.32	$412.06	15,559,721 XMR	$180,189,616.00	-0.66%	8.11%	3.50%
13	TRX TRON	TRX	$6,226,541,032.39	$0.0947	65,748,192,475 TRX	$1,136,852,224.00	4.75%	22.94%	164.86%
14	EOS EOS	EOS	$5,944,991,741.73	$10.23	581,251,644 EOS	$529,458,784.00	11.17%	9.71%	1.21%
15	BTG Bitcoin Gold	BTG	$4,524,827,673.70	$270.24	16,743,699 BTG	$106,643,248.00	0.47%	-2.47%	-11.92%
16	QTUM Qtum	QTUM	$4,359,445,797.69	$59.09	73,781,568 QTUM	$673,649,984.00	-0.40%	-2.59%	12.12%
17	ETC Ethereum Classic	ETC	$3,446,499,714.82	$34.86	98,857,161 ETC	$910,506,880.00	5.06%	-0.60%	11.80%
18	NANO Nano	NANO	$3,337,708,665.77	$25.05	133,248,289 NANO	$66,626,452.00	-1.04%	-23.39%	143.64%
19	ICX ICON	ICX	$2,772,339,771.33	$7.3431	377,545,005 ICX	$146,999,616.00	0.22%	13.58%	47.08%
20	BCC BitConnect	BCC	$2,756,723,498.04	$447.53	6,159,883 BCC	$27,060,722.00	2.97%	5.38%	9.69%
	Lisk
	BitShares
	Status
	Verge
	OmiseGO
	Steem
	Ardor
	Populous
	Zcash
	Stratis
	Tether
	Waves
	Bytecoin
	HyperCash
	Dogecoin
	Komodo
	Siacoin
	Vechain [Token]
	Binance Coin
	Golem
	Augur
	DigiByte
	Veritaseum
	Ark
	KuCoin Shares
	Decred
	Dragonchain
	Basic Attention Token
	Nxt
	SALT
	Power Ledger
	PIVX
	Factom
	MonaCoin
	Obyte
	MaidSafeCoin
	ReddCoin
	Aion
	Request
	BitcoinDark
	Kyber Network
	TenX
	Voyager Token
	Zcoin
	Experience Points
	0x
	Civic
	FunFair
	Electroneum
	Enigma
	Bytom
	Syscoin
	WAX
	Santiment Network Token
	RChain
	BitBay
	QASH
	Dent
	DigixDAO
	aelf
	Gas
	Aeternity
	Decentraland
	Kin
	XTRABYTES
	GXChain
	Iconomi
	IoT Chain
	Skycoin
	Quantstamp
	Bitcore
	Substratum
	Vertcoin
	Storj
	Gnosis
	GameCredits
	Utrust
	Centra
	Raiden Network Token
	Ink
	Waltonchain
	Ubiq
	Nebulas
	Blocknet
	SmartCash
	Chainlink
	Revain
	Po.et
	Edgeless
	CyberMiles
	Storm
	Time New Bank
	Nexus
	MCO
	NavCoin
	Einsteinium
	Aragon
	Red Pulse Phoenix
	Streamr DATAcoin
	Triggers
	Cryptonex
	BridgeCoin
	Ripio Credit Network
	Aave
	Bancor
	ZClassic
	Metal
	SingularDTV
	Cindicator
	AdEx
	Enjin Coin
	Loopring
	Particl
	PayPie
	Dentacoin
	BLOCKv
	EncryptoTel [WAVES]
	iExec RLC
	CloakCoin
	Etherparty
	FirstBlood
	Horizen
	DigitalNote
	SONM
	NULS
	Peercoin
	Rise
	DeepBrain Chain
	Unikoin Gold
	LBRY Credits
	Emercoin
	Groestlcoin
	PAC Global
	Tierion
	RevolutionVR
	DECENT
	HempCoin
	Agoras Tokens
	Quantum Resistant Ledger
	Achain
	SIRIN LABS Token
	Bread
	Electra
	MediBloc
	Pillar
	Tael
	Wings
	Matchpool
	ATMChain
	Metaverse ETP
	Asch
	Spectrecoin
	MobileGo
	Viacoin
	district0x
	Melon
	Wagerr
	Modum
	Ambrosus
	Presearch
	Cofound.it
	Eidoo
	Shift
	Neblio
	Gulden
	SuperNET
	Mercury
	Jinn
	Delphy
	Pura
	Paypex
	Gifto
	Counterparty
	Aeon
	Mooncoin
	Burst
	Blox
	AirSwap
	adToken
	Viberate