Historical Snapshot - 27 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$265,558,729,959.12	$15,838.47	16,766,687 BTC	$12,487,646,208.00	0.51%	-2.05%	-5.61%
2	ETH Ethereum	ETH	$73,698,392,825.36	$762.84	96,610,277 ETH	$2,100,033,536.00	0.38%	-1.32%	-7.77%
3	XRP XRP	XRP	$54,220,790,650.14	$1.3996	38,739,144,847 XRP	$2,854,263,552.00	-1.06%	16.05%	66.41%
4	BCH Bitcoin Cash	BCH	$48,773,462,393.43	$2,889.52	16,879,463 BCH	$1,406,445,952.00	0.59%	-5.49%	-24.27%
5	LTC Litecoin	LTC	$14,833,807,450.21	$272.17	54,501,208 LTC	$777,138,112.00	0.18%	-4.64%	-15.19%
6	ADA Cardano	ADA	$10,738,363,854.92	$0.4142	25,927,070,538 ADA	$82,067,464.00	0.44%	-2.44%	-14.53%
7	MIOTA IOTA	MIOTA	$10,400,425,400.83	$3.7418	2,779,530,283 MIOTA	$297,053,408.00	-2.46%	-1.44%	-26.82%
8	DASH Dash	DASH	$9,256,216,663.71	$1,189.89	7,779,075 DASH	$211,339,168.00	0.44%	-2.17%	-23.94%
9	XEM NEM	XEM	$8,500,174,640.66	$0.9445	8,999,999,999 XEM	$53,708,412.00	0.58%	-2.68%	-0.32%
10	XMR Monero	XMR	$6,550,983,975.24	$421.85	15,529,227 XMR	$250,742,256.00	2.09%	10.56%	-7.33%
11	EOS EOS	EOS	$5,988,387,089.48	$10.56	567,023,250 EOS	$530,215,904.00	0.85%	7.32%	-11.44%
12	BTG Bitcoin Gold	BTG	$5,318,423,210.31	$317.88	16,730,786 BTG	$135,076,704.00	0.96%	4.08%	-29.91%
13	NEO Neo	NEO	$4,347,439,842.22	$66.88	65,000,000 NEO	$153,715,216.00	0.85%	4.26%	-9.92%
14	XLM Stellar	XLM	$4,093,703,422.48	$0.2292	17,858,987,467 XLM	$78,509,440.00	0.08%	2.04%	-11.16%
15	QTUM Qtum	QTUM	$3,991,568,484.20	$54.11	73,764,692 QTUM	$539,542,208.00	0.24%	-2.97%	-16.98%
16	ETC Ethereum Classic	ETC	$3,171,371,897.89	$32.14	98,688,236 ETC	$217,743,456.00	0.36%	-1.80%	-26.18%
17	LSK Lisk	LSK	$2,795,198,470.44	$24.02	116,387,084 LSK	$77,179,528.00	0.35%	-0.06%	20.14%
18	BCC BitConnect	BCC	$2,540,224,108.70	$421.60	6,025,252 BCC	$65,798,064.00	0.70%	6.83%	15.04%
19	TRX TRON	TRX	$2,421,573,812.88	$0.03683	65,748,192,475 TRX	$173,156,256.00	0.91%	-1.42%	-25.36%
20	XVG Verge	XVG	$1,989,861,137.92	$0.1382	14,398,543,650 XVG	$393,269,088.00	-3.72%	-29.30%	-7.85%
	Zcash
	Ardor
	OmiseGO
	HyperCash
	ICON
	BitShares
	Nano
	Stratis
	Waves
	Populous
	Nxt
	Tether
	Bytecoin
	Komodo
	Binance Coin
	Dogecoin
	Siacoin
	Augur
	SALT
	Steem
	Golem
	Ark
	PIVX
	Veritaseum
	MonaCoin
	DigiByte
	Decred
	Vechain [Token]
	Status
	Zcoin
	MaidSafeCoin
	Syscoin
	TenX
	Obyte
	Electroneum
	Basic Attention Token
	Bytom
	Factom
	ReddCoin
	BitcoinDark
	DigixDAO
	Santiment Network Token
	Aeternity
	QASH
	Aion
	Civic
	Dent
	Power Ledger
	Kyber Network
	Ink
	0x
	Vertcoin
	Waltonchain
	GameCredits
	NavCoin
	Gas
	aelf
	Substratum
	FunFair
	Skycoin
	Gnosis
	GXChain
	Iconomi
	KuCoin Shares
	MCO
	Dentacoin
	BitBay
	Enigma
	Request
	Dragonchain
	Nebulas
	Raiden Network Token
	Cryptonex
	Einsteinium
	Ripio Credit Network
	Decentraland
	Voyager Token
	Bitcore
	Nexus
	Edgeless
	AdEx
	Blocknet
	Chainlink
	Ubiq
	Storj
	RevolutionVR
	Metal
	Particl
	Red Pulse Phoenix
	Bancor
	Time New Bank
	SmartCash
	Agoras Tokens
	PayPie
	Centra
	DigitalNote
	Rise
	Streamr DATAcoin
	CloakCoin
	RChain
	SingularDTV
	Horizen
	Asch
	Groestlcoin
	Aragon
	Quantum Resistant Ledger
	Revain
	Enjin Coin
	Metaverse ETP
	Peercoin
	SONM
	Bread
	DECENT
	Wings
	Emercoin
	Burst
	Triggers
	Achain
	Quantstamp
	Kin
	Wagerr
	Viacoin
	Loopring
	Humaniq
	Cofound.it
	XTRABYTES
	Delphy
	iExec RLC
	Neblio
	MobileGo
	ATMChain
	Pura
	FirstBlood
	SaluS
	Ambrosus
	LBRY Credits
	Tael
	HempCoin
	NULS
	Storm
	Eidoo
	Feathercoin
	Counterparty
	Aave
	SIBCoin
	CyberMiles
	district0x
	Melon
	ZClassic
	Experience Points
	Cindicator
	PotCoin
	Pillar
	Shift
	Pepe Cash
	Etherparty
	Monetha
	Viberate
	WhiteCoin
	Matchpool
	Po.et
	Mercury
	Gulden
	IoT Chain
	Tierion
	Modum
	Cobinhood
	Namecoin
	ION
	YOYOW
	BLOCKv
	Open Trading Network
	AirSwap
	Jinn
	FairCoin
	BridgeCoin
	Lykke
	SuperNET
	Aeon
	I/O Coin