Historical Snapshot - 10 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$251,473,075,071.86	$14,973.33	16,794,737 BTC	$18,500,780,032.00	2.86%	3.28%	-1.34%
2	ETH Ethereum	ETH	$121,689,431,827.14	$1,255.82	96,900,372 ETH	$9,214,945,280.00	1.39%	-3.08%	32.75%
3	XRP XRP	XRP	$76,506,870,885.56	$1.9749	38,739,142,811 XRP	$4,833,637,376.00	1.13%	-4.40%	-39.75%
4	BCH Bitcoin Cash	BCH	$48,945,630,531.26	$2,895.38	16,904,713 BCH	$2,578,808,832.00	-0.25%	22.19%	12.64%
5	ADA Cardano	ADA	$20,563,309,781.94	$0.7931	25,927,070,538 ADA	$236,472,336.00	1.50%	-1.24%	-30.88%
6	LTC Litecoin	LTC	$13,703,505,213.06	$250.52	54,700,783 LTC	$1,009,909,568.00	2.31%	1.88%	3.26%
7	XEM NEM	XEM	$13,026,477,454.65	$1.4474	8,999,999,999 XEM	$92,956,064.00	-0.01%	-4.98%	-18.10%
8	MIOTA IOTA	MIOTA	$10,517,441,506.19	$3.7839	2,779,530,283 MIOTA	$235,593,680.00	1.15%	7.59%	-6.12%
9	XLM Stellar	XLM	$10,142,309,233.71	$0.5669	17,889,894,406 XLM	$249,018,576.00	0.43%	-1.13%	-36.23%
10	DASH Dash	DASH	$8,641,270,261.51	$1,106.36	7,810,524 DASH	$231,944,192.00	1.68%	0.33%	-5.16%
11	TRX TRON	TRX	$8,517,894,529.81	$0.1296	65,748,192,475 TRX	$1,729,920,896.00	-1.86%	5.99%	27.65%
12	NEO Neo	NEO	$7,994,247,703.55	$122.99	65,000,000 NEO	$361,796,992.00	3.07%	-1.64%	23.91%
13	EOS EOS	EOS	$6,745,522,638.82	$11.34	594,933,918 EOS	$1,211,791,616.00	1.23%	21.66%	10.98%
14	XMR Monero	XMR	$6,355,610,233.17	$407.74	15,587,370 XMR	$265,151,600.00	1.24%	-1.10%	-0.62%
15	ICX ICON	ICX	$4,180,496,399.33	$11.04	378,545,005 ICX	$151,609,376.00	1.70%	-8.81%	54.38%
16	BTG Bitcoin Gold	BTG	$4,078,014,945.13	$243.36	16,756,974 BTG	$131,618,448.00	2.95%	2.35%	-9.51%
17	QTUM Qtum	QTUM	$3,991,076,145.23	$54.08	73,798,332 QTUM	$853,000,896.00	1.85%	0.48%	-7.76%
18	NANO Nano	NANO	$3,986,149,379.88	$29.92	133,248,289 NANO	$33,974,256.00	3.59%	1.58%	16.05%
19	ETC Ethereum Classic	ETC	$3,659,197,453.64	$36.95	99,025,092 ETC	$862,858,944.00	0.87%	-1.70%	10.34%
20	LSK Lisk	LSK	$3,411,858,287.22	$29.19	116,869,124 LSK	$96,825,192.00	1.98%	-2.19%	39.39%
	Verge
	OmiseGO
	Zcash
	Siacoin
	Bytecoin
	BitConnect
	Populous
	Stratis
	KuCoin Shares
	Vechain [Token]
	Binance Coin
	BitShares
	Ardor
	Dogecoin
	Tether
	Status
	Dentacoin
	Steem
	Waves
	Dragonchain
	Augur
	DigiByte
	Loopring
	0x
	Ark
	WAX
	Veritaseum
	Komodo
	Dent
	HyperCash
	Basic Attention Token
	Golem
	Electroneum
	PIVX
	Decred
	Voyager Token
	SALT
	Kyber Network
	FunFair
	ReddCoin
	QASH
	Kin
	MediBloc
	Nexus
	Enigma
	Substratum
	Factom
	Experience Points
	Aion
	Bytom
	Power Ledger
	Request
	Aeternity
	aelf
	Obyte
	ZClassic
	Gas
	Nebulas
	Neblio
	MaidSafeCoin
	MonaCoin
	Cobinhood
	Nxt
	Syscoin
	Iconomi
	BitcoinDark
	RChain
	Gnosis
	DigixDAO
	Santiment Network Token
	Waltonchain
	DeepBrain Chain
	Chainlink
	VIBE
	Storm
	GameCredits
	Quantstamp
	Po.et
	Raiden Network Token
	Zcoin
	TenX
	Time New Bank
	BLOCKv
	DigitalNote
	Utrust
	Achain
	PAC Global
	Civic
	Red Pulse Phoenix
	NULS
	Aave
	Storj
	GXChain
	Skycoin
	PayPie
	Bancor
	Vertcoin
	Ink
	Particl
	Enjin Coin
	XTRABYTES
	OST
	AirSwap
	Bitcore
	Ripio Credit Network
	Blocknet
	Pillar
	Emercoin
	SmartCash
	Counterparty
	Tael
	Cryptonex
	Revain
	BridgeCoin
	BitBay
	MCO
	Cindicator
	Ubiq
	NavCoin
	SIRIN LABS Token
	Decentraland
	CyberMiles
	ATMChain
	SONM
	Dynamic Trading Rights
	SingularDTV
	Horizen
	Unikoin Gold
	Aragon
	Edgeless
	Streamr DATAcoin
	Modum
	Ambrosus
	AdEx
	iExec RLC
	IoT Chain
	Centra
	Etherparty
	Quantum Resistant Ledger
	Wagerr
	SpankChain
	MobileGo
	Einsteinium
	Wings
	Bread
	Peercoin
	district0x
	HempCoin
	Metaverse ETP
	Burst
	Triggers
	Asch
	FirstBlood
	Snovian.Space
	DECENT
	Viacoin
	Eidoo
	Agoras Tokens
	Tierion
	LBRY Credits
	Lunyr
	Melon
	Decision Token
	Flash
	Monetha
	Gulden
	Jinn
	Rise
	Shift
	Mooncoin
	Blox
	Aeon
	Metal
	SHIELD
	CloakCoin
	Oyster
	WeTrust
	Blockmason Credit Protocol
	Presearch
	Gifto