Historical Snapshot - 24 December 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$233,413,800,015.80
$13,925.78
16,761,275 BTC
$11,572,254,720.00
1.68%
-6.13%
-26.84%
2
ETH
$67,019,273,767.37
$694.15
96,548,917 ETH
$2,300,552,704.00
2.96%
-4.64%
-3.23%
3
BCH
$48,988,237,688.25
$2,903.12
16,874,325 BCH
$1,712,161,536.00
2.36%
-11.50%
57.25%
4
XRP
$40,441,548,673.28
$1.04
38,739,144,847 XRP *
$754,958,848.00
1.28%
-10.78%
44.39%
5
LTC
$15,028,951,029.22
$275.98
54,456,683 LTC
$1,122,914,944.00
2.44%
-5.50%
-12.87%
6
ADA
$10,112,315,917.48
$0.39
25,927,070,538 ADA
$67,372,280.00
0.88%
-7.70%
-21.61%
7
MIOTA
$9,674,915,209.60
$3.48
2,779,530,283 MIOTA *
$278,147,840.00
1.97%
-5.57%
-8.11%
8
XEM
$9,396,147,250.09
$1.04
8,999,999,999 XEM *
$98,134,112.00
8.70%
10.18%
50.05%
9
DASH
$9,208,779,480.68
$1,184.69
7,773,155 DASH
$230,642,560.00
1.17%
-8.32%
7.92%
10
XMR
$5,231,007,892.82
$337.06
15,519,518 XMR
$134,675,216.00
3.90%
-13.98%
-2.40%
11
BTG
$5,104,901,589.77
$305.22
16,725,236 BTG
$144,897,872.00
1.29%
-8.82%
3.41%
12
EOS
$4,564,056,647.30
$8.14
560,452,341 EOS *
$192,174,864.00
2.92%
-5.65%
-0.85%
13
XLM
$4,008,414,431.21
$0.2244
17,858,830,790 XLM *
$71,071,600.00
1.74%
-6.74%
-16.23%
14
QTUM
$3,956,006,270.47
$53.64
73,757,444 QTUM *
$692,470,208.00
1.18%
-6.20%
82.30%
15
NEO
$3,880,200,767.52
$59.70
65,000,000 NEO *
$160,158,272.00
3.55%
-1.97%
-12.54%
16
XVG
$3,694,972,920.22
$0.2554
14,465,054,684 XVG
$478,058,688.00
6.47%
2.00%
382.71%
17
ETC
$3,035,709,719.48
$30.78
98,615,546 ETC
$316,553,472.00
2.42%
-7.54%
-10.07%
18
TRX
$2,380,649,009.58
$0.03621
65,748,192,475 TRX
$230,931,120.00
2.61%
-30.10%
1.43%
19
LSK
$2,327,455,595.18
$20.02
116,283,508 LSK *
$65,224,380.00
4.15%
-5.20%
47.41%
20
NXT
$1,790,601,304.95
$1.79
998,999,942 NXT *
$321,217,632.00
2.09%
-5.10%
117.01%
Ardor
Zcash
OmiseGO
BitShares
BitConnect
Stratis
Waves
Populous
Tether
Bytecoin
HyperCash
Komodo
Siacoin
Dogecoin
Steem
DigiByte
Augur
Veritaseum
PIVX
Nano
Ark
MonaCoin
Decred
SALT
Golem
Binance Coin
TenX
Status
Electroneum
ReddCoin
Obyte
BitcoinDark
MaidSafeCoin
Basic Attention Token
Santiment Network Token
Vechain [Token]
Syscoin
Power Ledger
Waltonchain
Bytom
Vertcoin
Zcoin
DigixDAO
Kyber Network
0x
Factom
QASH
Ink
Aeternity
Civic
Gas
FunFair
GameCredits
Aion
BitBay
MCO
Voyager Token
Einsteinium
Gnosis
Dragonchain
Cryptonex
Iconomi
Decentraland
GXChain
Chainlink
Edgeless
Dent
Nexus
Request
DigitalNote
Substratum
Blocknet
Bitcore
Ubiq
Centra
Raiden Network Token
SONM
Metal
Storj
Groestlcoin
NavCoin
Time New Bank
Streamr DATAcoin
PayPie
Ripio Credit Network
Particl
SingularDTV
Horizen
Asch
Burst
AdEx
SaluS
Aragon
Agoras Tokens
Emercoin
Bancor
Enigma
Skycoin
Peercoin
Enjin Coin
CloakCoin
XTRABYTES
Quantstamp
Achain
Revain
SmartCash
Metaverse ETP
Kin
Tael
Loopring
Pura
KuCoin Shares
RChain
Wings
Quantum Resistant Ledger
Rise
Counterparty
Neblio
MobileGo
Red Pulse Phoenix
LBRY Credits
Triggers
NULS
RevolutionVR
Delphy
iExec RLC
HempCoin
Humaniq
Viacoin
SIBCoin
Viberate
Melon
Shift
SuperNET
Cofound.it
FirstBlood
Mercury
Feathercoin
Wagerr
Po.et
ATMChain
PotCoin
Cindicator
Pillar
Gulden
YOYOW
MinexCoin
DECENT
AirSwap
SHIELD
district0x
Pepe Cash
Aave
Eidoo
FairCoin
Cobinhood
HyperSpace
Dentacoin
XEL
Lykke
I/O Coin
Aeon
WhiteCoin
Tierion
ION
Namecoin
Modum
Etherparty
Ambrosus
Blox
BlackCoin
bitCNY
BLOCKv
Blocktix
Waves Community Token
Crown
OST
Agrello
Experience Points
Monetha