Historical Snapshot - December 24, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $235,595,837,210 $14057.19 16,759,809 $12,987,867,186 -1.04% -2.47% -28.02%
2 Ethereum ETH Ethereum ETH $66,472,347,199 $688.59 96,533,370 $2,411,392,005 -1.05% -3.43% -4.30%
3 Bitcoin Cash BCH Bitcoin Cash BCH $49,881,780,953 $2956.36 16,872,698 $2,486,165,001 -1.70% 3.07% 60.19%
4 Ripple XRP Ripple XRP $42,496,322,107 $1.10 38,739,144,847 * $1,227,953,450 -1.48% -5.12% 45.29%
5 Litecoin LTC Litecoin LTC $15,053,302,927 $276.49 54,444,974 $1,266,483,938 -0.97% -0.77% -13.30%
6 Cardano ADA Cardano ADA $10,115,398,471 $0.390148 25,927,070,538 * $85,322,127 -1.34% -7.10% -16.08%
7 IOTA MIOTA IOTA MIOTA $9,584,770,446 $3.45 2,779,530,283 * $233,941,830 -1.41% -9.93% -3.20%
8 Dash DASH Dash DASH $9,426,055,062 $1212.87 7,771,663 $301,831,038 -1.17% -1.07% 10.77%
9 NEM XEM NEM XEM $7,959,215,905 $0.884357 8,999,999,999 * $68,193,385 -1.22% 0.88% 26.87%
10 Monero XMR Monero XMR $5,309,413,902 $342.43 15,505,285 $156,473,462 -1.47% -7.22% -2.04%
11 Bitcoin Gold BTG Bitcoin Gold BTG $5,264,829,254 $314.81 16,723,852 $201,230,757 -1.09% -1.42% 4.73%
12 EOS EOS EOS EOS $4,538,189,807 $8.12 558,926,892 * $209,353,440 -1.14% -6.41% -5.24%
13 Stellar XLM Stellar XLM $3,997,452,449 $0.223836 17,858,828,777 * $116,515,569 -1.32% -1.89% -16.42%
14 Qtum QTUM Qtum QTUM $3,937,072,138 $53.38 73,755,649 * $818,478,103 -1.22% -0.36% 82.13%
15 NEO NEO NEO NEO $3,706,511,580 $57.02 65,000,000 * $157,885,331 -1.16% -6.27% 4.57%
16 Verge XVG Verge XVG $3,610,126,573 $0.249576 14,465,054,684 $1,039,688,880 -0.13% 55.22% 319.15%
17 Ethereum Classic ETC Ethereum Classic ETC $3,066,587,940 $31.10 98,597,143 $361,342,072 -1.19% -5.19% -11.87%
18 TRON TRX TRON TRX $2,921,110,491 $0.044429 65,748,192,475 * $453,415,540 -2.62% 10.27% 18.08%
19 Lisk LSK Lisk LSK $2,246,409,211 $19.32 116,257,597 * $81,326,080 -1.56% -5.35% 70.28%
20 Nxt NXT Nxt NXT $1,852,205,271 $1.85 998,999,942 * $619,419,066 -0.89% 34.25% 160.38%
21 Ardor ARDR Ardor ARDR $1,680,392,906 $1.68 998,999,495 * $64,610,797 -0.25% 46.65% 73.74%
22 Zcash ZEC Zcash ZEC $1,610,629,610 $554.95 2,902,289 $213,017,234 -1.92% 0.33% 13.45%
23 BitConnect BCC BitConnect BCC $1,579,307,445 $269.45 5,861,137 $14,151,988 -1.80% -10.67% -40.62%
24 BitShares BTS BitShares BTS $1,390,938,560 $0.533760 2,605,924,931 * $69,917,276 -1.38% -0.09% 24.06%
25 OmiseGO OMG OmiseGO OMG $1,378,927,814 $13.51 102,042,552 * $102,857,548 -1.68% -3.13% -5.52%
26 Waves WAVES Waves WAVES $1,371,933,885 $13.72 100,000,000 * $84,231,437 -1.32% 2.43% 1.47%
27 Stratis STRAT Stratis STRAT $1,358,576,857 $13.77 98,672,807 * $133,258,580 -0.65% 29.32% 25.22%
28 Populous PPT Populous PPT $1,332,537,956 $36.01 37,004,027 * $2,642,904 -1.23% -6.38% -25.65%
29 Tether USDT Tether USDT $1,272,351,806 $1.04 1,218,089,837 * $2,504,368,034 0.05% 1.96% 3.59%
30 Hshare HSR Hshare HSR $1,200,327,689 $28.30 42,409,041 $191,468,891 -1.26% -5.28% 23.09%
31 Komodo KMD Komodo KMD $1,088,463,068 $10.49 103,809,303 $20,091,851 -1.63% -6.47% 122.87%
32 Bytecoin BCN Bytecoin BCN $1,021,400,578 $0.005574 183,253,534,612 $16,024,695 -1.43% 3.22% 42.05%
33 Siacoin SC Siacoin SC $904,407,781 $0.028806 31,396,146,174 $105,838,795 -1.20% 31.74% 87.48%
34 Steem STEEM Steem STEEM $807,242,601 $3.28 245,997,484 * $14,257,206 -0.84% 6.77% 47.29%
35 Dogecoin DOGE Dogecoin DOGE $762,100,605 $0.006776 112,467,894,910 $68,416,104 -1.49% 3.00% 6.25%
36 Augur REP Augur REP $757,124,954 $68.83 11,000,000 * $23,113,962 -1.38% -5.25% 60.84%
37 DigiByte DGB DigiByte DGB $692,922,717 $0.072221 9,594,491,151 $241,419,892 -1.17% 51.92% 108.56%
38 PIVX PIVX PIVX PIVX $675,095,663 $12.23 55,200,400 * $24,701,972 -0.05% 45.32% 64.89%
39 Veritaseum VERI Veritaseum VERI $653,038,364 $320.64 2,036,645 * $1,518,415 -1.06% -8.10% 14.96%
40 Ark ARK Ark ARK $623,461,560 $6.36 97,981,284 * $12,996,167 -1.38% 0.98% 8.66%
41 MonaCoin MONA MonaCoin MONA $603,294,988 $10.73 56,225,283 $9,776,274 -1.43% -8.17% -21.16%
42 Nano NANO Nano NANO $598,194,808 $4.49 133,248,289 * $5,934,375 -0.44% 2.98% 105.11%
43 Decred DCR Decred DCR $534,580,183 $83.31 6,416,819 $3,824,027 -0.80% 5.15% -5.70%
44 SALT SALT SALT SALT $524,768,426 $9.75 53,810,255 * $17,978,100 -1.02% 1.93% -5.46%
45 Golem GNT Golem GNT $488,127,110 $0.585100 834,262,000 * $18,022,747 -1.55% 4.97% 32.34%
46 Electroneum ETN Electroneum ETN $473,385,214 $0.094724 4,997,507,466 $9,603,321 -1.11% -2.38% 54.29%
47 Status SNT Status SNT $469,203,732 $0.135198 3,470,483,788 * $21,214,610 -1.37% -6.82% -18.00%
48 Binance Coin BNB Binance Coin BNB $444,002,952 $4.48 99,014,000 * $31,694,363 -0.73% -2.11% -18.41%
49 TenX PAY TenX PAY $438,155,225 $4.19 104,661,310 * $54,664,367 -0.42% 27.34% 30.57%
50 BitcoinDark BTCD BitcoinDark BTCD $401,159,650 $311.25 1,288,862 $1,435,900 -0.96% -7.76% 71.44%
51 Byteball Bytes GBYTE Byteball Bytes GBYTE $399,865,057 $619.73 645,222 * $2,921,480 -1.32% 5.11% 13.60%
52 Santiment Network Token SAN Santiment Net... SAN $365,100,848 $6.03 60,522,560 * $63,463,809 -1.61% 11.11% 31.25%
53 VeChain VEN VeChain VEN $361,947,143 $1.31 277,162,633 * $46,007,685 -1.40% -0.79% 43.59%
54 Waltonchain WTC Waltonchain WTC $358,312,285 $14.39 24,898,178 * $14,593,892 -1.03% 1.80% 51.37%
55 MaidSafeCoin MAID MaidSafeCoin MAID $349,820,253 $0.772994 452,552,412 * $8,411,529 -1.52% 8.70% 34.00%
56 Power Ledger POWR Power Ledger POWR $328,021,929 $0.920839 356,220,733 * $37,189,526 -1.44% -2.03% 29.08%
57 Bytom BTM Bytom BTM $321,502,094 $0.325737 987,000,000 * $7,943,947 -1.34% -7.35% 28.58%
58 Vertcoin VTC Vertcoin VTC $319,019,460 $7.56 42,175,494 $21,209,612 -1.36% 4.95% -7.72%
59 0x ZRX 0x ZRX $313,373,468 $0.626747 500,000,000 * $24,992,168 -1.26% 20.90% 39.12%
60 Basic Attention Token BAT Basic Attenti... BAT $311,666,032 $0.311666 1,000,000,000 * $9,326,995 -0.98% -4.82% 8.29%
61 Factom FCT Factom FCT $301,838,957 $34.52 8,745,102 * $16,256,285 -1.51% -1.17% 7.17%
62 Syscoin SYS Syscoin SYS $300,555,327 $0.567347 529,755,287 $12,652,564 -1.21% 4.18% 18.18%
63 ZCoin XZC ZCoin XZC $295,878,766 $79.47 3,722,961 $12,168,972 -1.21% 1.87% 29.27%
64 ReddCoin RDD ReddCoin RDD $291,996,797 $0.010175 28,696,219,404 * $65,242,404 -1.14% -1.80% 233.94%
65 QASH QASH QASH QASH $288,733,296 $0.824952 350,000,000 * $11,870,124 -1.41% -5.99% -21.95%
66 DigixDAO DGD DigixDAO DGD $287,322,716 $143.66 2,000,000 * $5,419,735 -0.81% -3.07% -6.45%
67 Aeternity AE Aeternity AE $287,037,442 $1.23 233,020,472 * $2,073,750 -1.15% -2.99% -1.46%
68 Kyber Network KNC Kyber Network KNC $285,433,617 $2.13 134,132,697 * $10,979,841 -1.26% -1.98% -0.67%
69 Ink INK Ink INK $280,476,785 $0.604592 463,910,527 * $174,094,153 -0.67% -3.52% 4.30%
70 Gas GAS Gas GAS $240,275,037 $26.30 9,137,582 * $3,132,372 -1.10% -5.37% 3.87%
71 Aion AION Aion AION $237,356,907 $3.97 59,799,856 * $9,327,327 -1.07% 9.33% 86.74%
72 FunFair FUN FunFair FUN $235,635,216 $0.055445 4,249,873,622 * $13,933,726 -1.65% 7.35% 20.62%
73 GameCredits GAME GameCredits GAME $229,128,855 $3.56 64,355,352 $6,335,968 -0.87% -0.74% 34.71%
74 Civic CVC Civic CVC $227,757,371 $0.664597 342,700,000 * $18,994,395 -0.88% 11.27% 48.69%
75 BitBay BAY BitBay BAY $222,097,128 $0.220225 1,008,498,801 * $46,287,370 -1.91% 4.00% 71.53%
76 Ethos ETHOS Ethos ETHOS $216,934,782 $2.88 75,381,973 * $8,918,667 -1.03% -4.07% 105.78%
77 Cryptonex CNX Cryptonex CNX $216,030,766 $4.80 45,028,075 $137,528 -0.82% 8.43% -13.66%
78 Centra CTR Centra CTR $208,972,950 $3.07 68,000,000 * $90,020,429 0.75% 76.01% 270.76%
79 Einsteinium EMC2 Einsteinium EMC2 $207,926,875 $0.961782 216,189,215 $16,540,007 -1.58% -9.07% -51.44%
80 Monaco MCO Monaco MCO $206,352,346 $17.08 12,079,638 * $48,749,139 -1.02% 15.82% 10.96%
81 Iconomi ICN Iconomi ICN $197,639,263 $1.98 99,788,314 * $2,936,168 -1.35% -1.16% -15.55%
82 Dragonchain DRGN Dragonchain DRGN $196,980,477 $0.826184 238,421,940 * $2,054,834 -0.91% -4.34% 18.49%
83 Decentraland MANA Decentraland MANA $196,476,662 $0.086411 2,273,755,650 * $13,994,416 -1.21% -3.32% -17.22%
84 GXChain GXS GXChain GXS $194,146,120 $4.79 40,510,000 * $8,071,555 -1.32% -5.42% 0.16%
86 Nexus NXS Nexus NXS $181,771,873 $3.33 54,575,797 $1,441,755 -1.34% -3.57% -10.66%
87 Gnosis GNO Gnosis GNO $179,792,164 $162.77 1,104,590 * $3,599,264 -0.71% -1.53% -11.12%
88 Request Network REQ Request Network REQ $175,645,948 $0.274130 640,739,733 * $8,630,580 -1.69% 3.28% -1.05%
89 Dent DENT Dent DENT $172,240,993 $0.016227 10,614,760,961 * $10,195,842 -1.50% 29.93% 17.58%
90 Ubiq UBQ Ubiq UBQ $169,231,956 $4.36 38,851,098 $7,255,108 -1.82% 11.62% 69.84%
91 Edgeless EDG Edgeless EDG $166,987,263 $2.04 82,046,288 * $41,661,098 -2.44% -20.77% 20.22%
92 Raiden Network Token RDN Raiden Networ... RDN $165,733,043 $3.30 50,148,936 * $7,969,171 -1.30% -4.90% -22.72%
93 Blocknet BLOCK Blocknet BLOCK $165,146,606 $33.43 4,940,380 * $509,810 -1.08% -0.91% 31.53%
94 Bitcore BTX Bitcore BTX $164,364,356 $15.47 10,624,902 $2,966,533 -0.75% 0.34% -22.90%
95 DigitalNote XDN DigitalNote XDN $158,428,726 $0.023008 6,885,695,758 $18,703,390 0.74% 94.84% 290.31%
96 Metal MTL Metal MTL $153,553,611 $7.96 19,300,994 * $18,828,721 -1.68% -4.20% 5.31%
97 Substratum SUB Substratum SUB $147,042,948 $0.650369 226,091,449 * $5,712,008 -1.23% 5.09% 2.40%
98 SONM SNM SONM SNM $145,556,286 $0.404773 359,600,000 * $9,788,581 -1.00% 10.15% 63.63%
99 Storj STORJ Storj STORJ $143,813,381 $1.31 109,747,319 * $8,725,358 -0.85% 6.32% 10.14%
100 Time New Bank TNB Time New Bank TNB $143,675,950 $0.089750 1,600,849,393 * $11,900,848 -1.44% -6.91% 5.28%
101 NavCoin NAV NavCoin NAV $142,572,743 $2.29 62,209,930 * $8,023,878 -1.48% 5.89% -5.60%
102 Groestlcoin GRS Groestlcoin GRS $140,182,208 $2.03 69,069,356 $9,900,159 -0.90% 5.34% 55.44%
103 Streamr DATAcoin DATA Streamr DATAcoin DATA $137,554,447 $0.203136 677,154,514 * $7,629,825 -1.85% -3.57% -32.00%
104 PayPie PPP PayPie PPP $128,275,186 $1.55 82,500,000 * $360,813 -1.08% -2.10% -38.45%
105 ZenCash ZEN ZenCash ZEN $127,141,128 $44.70 2,844,575 $2,491,106 -0.88% 5.85% 34.99%
106 Particl PART Particl PART $122,989,428 $15.74 7,815,942 * $4,900,501 -0.98% 4.55% 53.22%
107 Enjin Coin ENJ Enjin Coin ENJ $120,989,190 $0.159998 756,192,535 * $19,612,547 -1.97% 32.90% 51.81%
108 Asch XAS Asch XAS $120,066,006 $1.31 91,343,872 $7,435,685 -0.67% -5.62% 24.12%
109 Burst BURST Burst BURST $112,089,301 $0.062260 1,800,339,818 $50,902,289 -1.72% -8.02% 135.79%
110 Bancor BNT Bancor BNT $111,716,978 $3.73 29,931,066 * $10,567,256 -1.21% -5.48% -6.07%
111 Emercoin EMC Emercoin EMC $111,359,352 $2.71 41,069,314 $2,165,256 -1.08% 37.02% 95.37%
112 Peercoin PPC Peercoin PPC $109,714,096 $4.47 24,529,641 $3,868,552 -1.11% 4.39% -21.13%
113 AdEx ADX AdEx ADX $109,207,499 $1.81 60,248,315 * $18,455,430 -1.44% 3.74% 25.47%
114 XTRABYTES XBY XTRABYTES XBY $108,155,544 $0.251525 430,000,000 * $1,920,668 -1.55% -10.66% 66.76%
115 Skycoin SKY Skycoin SKY $108,020,245 $16.98 6,360,194 * $405,688 -0.22% 7.83% 3.21%
116 Agoras Tokens AGRS Agoras Tokens AGRS $106,366,862 $2.53 42,000,000 * $4,866,237 -0.88% -6.62% 98.13%
117 SingularDTV SNGLS SingularDTV SNGLS $104,635,632 $0.174393 600,000,000 * $3,784,267 -1.54% 7.21% 20.32%
118 Ripio Credit Network RCN Ripio Credit ... RCN $104,466,698 $0.213931 488,318,724 * $18,354,524 -0.57% 10.62% -5.13%
119 SaluS SLS SaluS SLS $102,419,969 $101.43 1,009,745 * $17,279,152 6.39% 225.62% 202.50%
120 Aragon ANT Aragon ANT $100,255,800 $3.11 32,250,457 * $1,262,463 -1.28% 0.53% 14.33%
121 Achain ACT Achain ACT $99,367,740 $0.331226 300,000,000 * $1,739,220 1.27% 11.61% -1.65%
122 Quantstamp QSP Quantstamp QSP $97,094,903 $0.157286 617,314,171 * $12,938,897 -2.96% 2.65% -18.34%
123 Metaverse ETP ETP Metaverse ETP ETP $96,139,279 $2.61 36,772,825 $9,084,540 -1.81% -0.22% -30.04%
124 CloakCoin CLOAK CloakCoin CLOAK $95,850,719 $18.97 5,053,693 * $1,251,941 -0.68% 7.20% 80.22%
125 Kin KIN Kin KIN $95,495,253 $0.000126 756,097,560,976 * $460,516 -1.07% -7.31% 22.28%
126 Neblio NEBL Neblio NEBL $90,856,742 $7.18 12,659,607 * $3,281,611 -1.19% -13.07% 69.88%
127 Revain R Revain R $90,756,125 $0.492036 184,450,000 * $614,379 -1.06% -0.81% -31.35%
128 Enigma ENG Enigma ENG $89,497,151 $1.20 74,836,171 * $8,366,549 -0.28% 19.73% 51.20%
129 Loopring LRC Loopring LRC $88,666,040 $0.309836 286,170,756 * $3,671,474 -1.53% -2.02% 2.12%
130 SmartCash SMART SmartCash SMART $88,656,689 $0.177199 500,323,734 $393,172 -0.78% 0.65% 6.67%
131 Pura PURA Pura PURA $88,122,120 $0.511810 172,177,253 $332,917 -0.92% -2.89% -27.25%
132 MobileGo MGO MobileGo MGO $86,802,082 $0.885475 98,028,887 * $509,657 -0.78% 10.58% 27.37%
133 RChain RHOC RChain RHOC $84,947,690 $0.464288 182,963,195 * $906,183 -1.80% -22.52% -26.18%
134 Counterparty XCP Counterparty XCP $84,854,948 $32.42 2,617,439 * $1,076,757 -1.38% 4.74% 1.46%
135 SuperNET UNITY SuperNET UNITY $83,380,270 $102.17 816,061 * $3,704 -0.87% 21.45% -13.46%
136 Quantum Resistant Ledger QRL Quantum Resis... QRL $81,436,054 $1.57 52,000,000 * $1,213,749 -1.20% -2.34% 4.32%
137 HempCoin THC HempCoin THC $81,265,502 $0.353317 230,007,393 $9,063,166 -1.47% -12.48% 171.91%
138 WaBi WABI WaBi WABI $79,307,944 $1.75 45,248,033 * $9,936,722 -1.33% 8.16% -18.53%
139 Red Pulse RPX Red Pulse RPX $79,157,636 $0.145685 543,348,500 * $1,840,562 -1.98% -14.48% 105.44%
140 Wings WINGS Wings WINGS $78,383,946 $0.873764 89,708,333 * $1,885,171 -1.31% 1.43% 27.72%
141 KuCoin Shares KCS KuCoin Shares KCS $76,721,541 $0.842695 91,043,076 * $1,455,795 -0.52% -0.14% 19.70%
142 Melon MLN Melon MLN $76,105,874 $126.97 599,400 * $1,553,245 -1.04% 4.27% 53.40%
143 Rise RISE Rise RISE $75,860,263 $0.670504 113,139,200 * $6,916,873 -1.14% 15.75% 10.33%
144 LBRY Credits LBC LBRY Credits LBC $75,738,632 $0.602307 125,747,580 $6,538,945 -1.20% 3.43% 44.45%
145 Viacoin VIA Viacoin VIA $73,170,334 $3.19 22,935,266 $1,750,003 -1.80% 2.19% 8.49%
146 iExec RLC RLC iExec RLC RLC $72,424,307 $0.915943 79,070,793 * $1,092,117 -0.84% 1.74% 12.81%
147 Po.et POE Po.et POE $70,963,399 $0.032604 2,176,495,390 * $11,039,685 -1.70% 2.54% 19.02%
148 ATMChain ATM ATMChain ATM $69,832,653 $0.016450 4,245,153,758 * $60,753 -1.12% -4.50% -32.19%
149 Shift SHIFT Shift SHIFT $69,790,830 $6.05 11,538,670 * $3,494,404 -1.61% -2.22% 95.98%
150 Cindicator CND Cindicator CND $68,384,527 $0.047293 1,445,976,590 * $5,659,305 -1.85% -3.90% 31.11%
151 SIBCoin SIB SIBCoin SIB $68,163,694 $4.25 16,057,229 $5,575,878 4.10% 40.88% 50.57%
152 Nuls NULS Nuls NULS $67,655,998 $1.69 40,000,000 * $21,064,855 -0.60% 63.21% 50.96%
153 Mercury MER Mercury MER $67,453,975 $0.674540 100,000,000 * $1,857,684 -1.13% -2.48% 0.23%
154 RevolutionVR RVR RevolutionVR RVR $67,043,339 $0.319254 210,000,000 * $10,627,727 -1.14% -2.03% -2.64%
155 Viberate VIB Viberate VIB $66,787,759 $0.411509 162,299,801 * $47,529,107 -1.44% -12.29% 110.82%
156 MinexCoin MNX MinexCoin MNX $66,714,298 $22.24 3,000,000 $69,800 -0.94% -5.32% -32.77%
157 PotCoin POT PotCoin POT $65,621,413 $0.299577 219,047,126 $4,633,154 -1.04% -4.10% -12.14%
158 Wagerr WGR Wagerr WGR $65,184,454 $0.356199 183,000,000 * $404,726 -1.02% 9.43% 60.60%
159 Triggers TRIG Triggers TRIG $64,834,745 $2.02 32,105,578 * $5,345,828 0.51% 17.68% 101.27%
160 Feathercoin FTC Feathercoin FTC $64,700,223 $0.347846 186,002,449 $895,696 -0.51% -2.69% -18.80%
161 AirSwap AST AirSwap AST $61,862,617 $0.412417 150,000,000 * $12,056,239 -1.60% 0.74% 17.50%
162 Gulden NLG Gulden NLG $61,767,795 $0.172285 358,520,725 $927,156 -0.57% 8.09% 43.67%
163 Pepe Cash PEPECASH Pepe Cash PEPECASH $61,677,040 $0.087874 701,884,009 * $1,093,485 -1.00% -6.84% -20.71%
164 YOYOW YOYOW YOYOW YOYOW $61,541,546 $0.291064 211,436,247 * $6,902,513 -1.39% -10.43% -29.11%
165 Cofound.it CFI Cofound.it CFI $60,990,016 $0.187662 325,000,000 * $3,771,389 -0.73% 4.28% 1.17%
166 Pillar PLR Pillar PLR $60,925,622 $0.267941 227,384,800 * $347,111 -0.27% -5.14% 15.28%
167 Jinn JINN Jinn JINN $60,103,833 $1023.86 58,703 * $58,617 -0.90% -23.09% -11.95%
168 Lykke LKK Lykke LKK $59,364,378 $0.224720 264,170,310 * $46,492 -0.54% -5.65% -22.07%
169 FirstBlood 1ST FirstBlood 1ST $58,801,491 $0.687268 85,558,371 * $3,074,519 -0.81% 5.51% 9.82%
170 ETHLend LEND ETHLend LEND $58,356,788 $0.062082 940,000,000 * $11,222,360 -2.34% 12.69% 15.10%
171 WhiteCoin XWC WhiteCoin XWC $58,247,941 $0.234320 248,582,740 * $2,011,982 -0.07% 2.58% 7.34%
172 Delphy DPY Delphy DPY $57,989,196 $2.06 28,166,669 * $64,862 -1.29% -6.21% 10.06%
173 FairCoin FAIR FairCoin FAIR $56,909,064 $1.07 53,193,831 * $259,461 -0.91% 2.57% -7.11%
174 district0x DNT district0x DNT $56,602,246 $0.094337 600,000,000 * $8,703,591 -1.35% -2.35% 4.39%
175 Cobinhood COB Cobinhood COB $56,309,750 $0.205114 274,528,401 * $124,533 -0.91% -5.00% -40.31%
176 DECENT DCT DECENT DCT $55,416,771 $1.08 51,306,089 * $3,490,701 -1.20% -4.01% 35.92%
177 SHIELD XSH SHIELD XSH $55,133,767 $0.116186 474,529,181 $1,806,454 1.87% 67.19% 451.08%
178 Aeon AEON Aeon AEON $54,656,744 $3.73 14,651,140 $462,430 -1.41% 7.14% -1.80%
179 Dentacoin DCN Dentacoin DCN $54,027,468 $0.000166 325,190,215,376 * $115,180 -1.65% 3.27% 90.82%
180 Humaniq HMQ Humaniq HMQ $53,656,938 $0.329461 162,862,944 * $9,869,994 1.26% 7.73% -18.10%
181 Eidoo EDO Eidoo EDO $53,500,656 $2.55 20,986,407 * $4,809,621 -1.49% -6.05% -15.82%
182 Namecoin NMC Namecoin NMC $51,942,170 $3.52 14,736,400 $755,955 -0.61% 3.75% -20.78%
183 Tierion TNT Tierion TNT $50,894,920 $0.118780 428,481,269 * $3,238,655 -1.79% -3.17% -14.29%
184 I/O Coin IOC I/O Coin IOC $50,659,309 $3.08 16,428,447 * $518,353 -0.49% 17.35% 16.38%
185 Synereo AMP Synereo AMP $49,759,703 $0.604935 82,256,324 * $5,883,448 0.17% 29.32% 66.91%
186 Elastic XEL Elastic XEL $49,134,864 $0.557367 88,155,288 * $2,450,324 -1.07% 6.42% 37.95%
187 Blox CDT Blox CDT $47,864,964 $0.085374 560,650,080 * $3,461,725 -1.74% -4.19% -19.15%
188 BlackCoin BLK BlackCoin BLK $47,781,407 $0.624060 76,565,442 * $6,505,147 -1.41% 26.76% 43.72%
189 Etherparty FUEL Etherparty FUEL $47,631,469 $0.098190 485,096,253 * $2,947,489 -1.77% -0.02% 5.90%
190 ION ION ION ION $47,384,367 $2.56 18,519,673 * $612,987 -0.51% 2.53% -4.82%
191 bitCNY BITCNY bitCNY BITCNY $47,356,937 $0.139908 338,485,319 * $44,060,343 -0.29% -0.29% -6.20%
192 Ambrosus AMB Ambrosus AMB $47,156,958 $0.326140 144,590,975 * $1,555,035 -1.61% -1.08% -14.64%
193 OST OST OST OST $46,858,023 $0.258186 181,489,545 * $4,765,225 -1.41% 5.80% ?
194 TaaS TAAS TaaS TAAS $46,587,603 $5.72 8,146,001 * $944,587 -1.17% -1.28% 1.11%
195 Crown CRW Crown CRW $46,351,339 $2.81 16,515,139 $230,037 -1.78% -3.49% -4.13%
196 Monetha MTH Monetha MTH $45,975,331 $0.211982 216,883,420 * $8,177,737 -0.20% 23.18% 53.51%
197 Modum MOD Modum MOD $45,751,756 $2.50 18,266,200 * $7,518,783 -0.96% 0.10% 7.77%
198 Blocktix TIX Blocktix TIX $45,555,021 $1.14 40,000,000 * $3,742,070 -0.39% 8.60% -6.89%
199 Waves Community Token WCT Waves Communi... WCT $44,900,381 $4.50 9,973,579 * $401,695 -0.84% 32.36% 71.69%
200 Paypex PAYX Paypex PAYX $44,118,343 $0.645191 68,380,258 * $12,230 -1.77% -15.53% -15.43%
201 BLOCKv VEE BLOCKv VEE $42,394,005 $0.031423 1,349,120,359 * $284,010 -0.85% -0.01% -15.54%
202 Matchpool GUP Matchpool GUP $41,838,539 $0.557847 75,000,000 * $4,249,786 -0.61% 1.93% -7.70%
203 Mysterium MYST Mysterium MYST $41,581,917 $2.14 19,429,024 * $14,763,434 -0.27% 23.10% 104.98%
204 WeTrust TRST WeTrust TRST $41,345,385 $0.448687 92,147,500 * $1,119,400 -1.20% -1.25% 1.32%
205 Diamond DMD Diamond DMD $40,886,982 $15.90 2,570,994 $118,546 -0.95% -3.39% -6.00%
206 Paragon PRG Paragon PRG $40,790,399 $0.628157 64,936,653 * $181,760 -0.38% 23.32% 109.06%
207 Steem Dollars SBD Steem Dollars SBD $40,284,858 $9.56 4,212,711 * $4,014,948 -1.11% 2.93% -15.30%
208 SpankChain SPANK SpankChain SPANK $39,631,259 $0.132085 300,043,386 * $266,300 -1.24% -3.66% -1.50%
209 Unikoin Gold UKG Unikoin Gold UKG $38,901,338 $0.290331 133,989,637 * $256,252 -0.69% -15.19% 69.30%
210 OKCash OK OKCash OK $38,834,127 $0.528246 73,515,231 * $5,279,335 -0.41% 5.79% -3.04%
211 Experience Points XP Experience Po... XP $38,683,089 $0.000197 195,995,118,783 $417,464 -1.07% -0.61% -61.29%
212 Bodhi BOT Bodhi BOT $37,844,714 $0.946118 40,000,000 * $2,438,698 -1.59% -4.11% 3.94%
213 Moeda Loyalty Points MDA Moeda Loyalty... MDA $37,588,568 $1.91 19,628,888 * $1,732,656 -0.53% -1.07% -4.85%
214 Expanse EXP Expanse EXP $37,134,839 $4.70 7,906,397 $10,674,522 -1.69% 30.51% 72.34%
215 GridCoin GRC GridCoin GRC $36,779,954 $0.094232 390,312,753 $840,713 0.07% 1.49% 13.44%
216 Open Trading Network OTN Open Trading ... OTN $35,947,899 $7.26 4,949,297 * $60,695 -0.78% 2.31% -31.23%
217 Myriad XMY Myriad XMY $35,778,433 $0.023246 1,539,153,401 $2,713,954 0.08% 29.63% 172.31%
218 Omni OMNI Omni OMNI $35,636,969 $63.60 560,329 * $624,153 -1.33% -7.32% -8.32%
219 Everex EVX Everex EVX $35,418,787 $2.15 16,500,000 * $10,974,973 -0.37% 41.82% 40.16%
220 Bean Cash BITB Bean Cash BITB $35,417,554 $0.015537 2,279,518,979 * $5,130,461 2.38% 37.91% 109.06%
221 Hive Project HVN Hive Project HVN $35,408,482 $0.094423 375,000,000 * $874,607 -2.13% -2.00% -36.02%
222 MonetaryUnit MUE MonetaryUnit MUE $34,139,248 $0.282725 120,750,820 $1,950,043 -0.88% 6.22% 7.69%
223 Presearch PRE Presearch PRE $34,125,865 $0.220167 155,000,000 * $31,591 -0.52% -10.90% 16.38%
224 Zeusshield ZSC Zeusshield ZSC $34,078,387 $0.029552 1,153,170,765 * $1,965,953 -1.34% -2.39% -22.60%
225 Grid+ GRID Grid+ GRID $33,111,659 $0.843900 39,236,491 * $21,398 -0.09% 5.13% -2.37%
226 Stealthcoin XST Stealthcoin XST $32,765,472 $1.18 27,686,013 $1,931,393 -1.40% -4.60% 156.75%
227 Numeraire NMR Numeraire NMR $31,873,842 $24.58 1,296,613 * $1,691,836 -1.01% 3.12% -1.45%
228 Quantum QAU Quantum QAU $31,625,472 $0.408444 77,429,074 * $67,003 -1.04% 3.61% 117.60%
229 FoldingCoin FLDC FoldingCoin FLDC $30,746,504 $0.055866 550,358,603 * $3,777,869 -1.48% 5.77% 70.71%
230 Patientory PTOY Patientory PTOY $30,682,425 $0.438320 70,000,000 * $5,164,242 -1.11% -1.73% 37.22%
231 adToken ADT adToken ADT $30,652,423 $0.051087 600,000,000 * $398,894 -1.22% -2.27% 21.71%
232 Golos GOLOS Golos GOLOS $30,077,236 $0.241548 124,518,891 $190,139 -0.77% 7.41% 9.42%
233 BridgeCoin BCO BridgeCoin BCO $29,924,889 $1.11 27,000,000 $80,982 -1.18% 5.25% -26.82%
234 HEAT HEAT HEAT HEAT $29,924,408 $0.963062 31,072,152 * $88,455 1.25% 76.91% 55.98%
235 Agrello DLT Agrello DLT $29,707,469 $0.345521 85,978,873 * $1,509,283 -1.58% 11.69% 7.34%
236 Radium RADS Radium RADS $28,705,631 $8.41 3,415,190 * $1,369,519 -1.33% -1.48% 6.50%
237 Spectrecoin XSPEC Spectrecoin XSPEC $28,512,809 $1.37 20,785,264 * $392,304 -0.46% 6.36% 51.61%
238 Phore PHR Phore PHR $28,324,567 $3.55 7,971,890 * $819,860 -0.78% 25.94% 25.20%
239 Rubycoin RBY Rubycoin RBY $28,181,051 $1.12 25,119,225 * $471,814 -1.02% 8.69% 5.30%
240 Russian Miner Coin RMC Russian Miner... RMC $28,026,547 $18597.58 1,507 * $273,870 -1.47% -36.14% -26.44%
241 VeriCoin VRC VeriCoin VRC $27,287,545 $0.893474 30,540,946 $2,144,681 -0.49% 5.83% -6.13%
242 Swarm City SWT Swarm City SWT $27,109,204 $3.40 7,965,180 * $2,340,171 5.07% 26.56% 34.09%
243 Primas PST Primas PST $26,944,200 $0.526254 51,200,000 * $5,400,114 -0.94% 1.44% 13.73%
244 NoLimitCoin NLC2 NoLimitCoin NLC2 $26,879,956 $0.131255 204,791,408 * $117,600 -0.70% -4.49% -14.24%
245 OracleChain OCT OracleChain OCT $26,483,963 $0.882799 30,000,000 * $182,085 -0.88% -1.41% -4.19%
246 Circuits of Value COVAL Circuits of V... COVAL $26,405,056 $0.026405 1,000,000,000 * $2,486,058 0.45% 53.68% 113.18%
247 FlorinCoin FLO FlorinCoin FLO $25,846,303 $0.183549 140,814,364 $1,953,270 -1.06% -4.37% 4.46%
248 Peerplays PPY Peerplays PPY $25,694,699 $6.53 3,937,352 * $3,176 -0.81% -3.08% 57.68%
249 Nimiq Exchange Token NET Nimiq Exchang... NET $25,406,318 $2.42 10,500,000 * $367,991 -1.44% 3.44% 2.18%
250 Clams CLAM Clams CLAM $25,219,308 $9.07 2,779,679 * $1,070,209 -1.32% 0.05% 6.22%
251 FirstCoin FRST FirstCoin FRST $24,897,421 $13.31 1,869,936 $589,231 -1.00% -1.53% -25.28%
252 BCAP BCAP BCAP BCAP $24,715,193 $2.47 10,000,000 * $18,433 -3.75% -24.53% 1.18%
253 Gambit GAM Gambit GAM $24,610,749 $20.51 1,199,818 * $275,820 -1.02% -2.46% -7.79%
254 VIBE VIBE VIBE VIBE $24,599,353 $0.142299 172,871,269 * $200,657 0.46% 19.27% 152.61%
255 Decision Token HST Decision Token HST $24,424,353 $0.782036 31,231,742 * $548,749 -0.36% 13.23% 135.64%
256 Nexium NXC Nexium NXC $24,376,304 $0.366442 66,521,586 * $2,442,873 -1.49% 23.88% 48.71%
257 Pascal Coin PASC Pascal Coin PASC $24,335,706 $1.49 16,300,951 $568,171 -0.57% -1.82% -6.10%
258 BitDice CSNO BitDice CSNO $24,170,869 $0.345298 70,000,000 * $62,772 -1.08% -1.10% -18.87%
259 Global Currency Reserve GCR Global Curren... GCR $24,119,256 $0.232942 103,542,007 * $1,093,244 -0.76% 0.74% -12.03%
260 Databits DTB Databits DTB $24,009,523 $1.06 22,747,809 * $423,593 -1.04% 12.00% -0.78%
261 Stox STX Stox STX $23,716,529 $0.559204 42,411,264 * $1,537,773 -1.27% -3.65% -22.72%
262 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $23,538,453 $0.338113 69,617,174 * $1,235,602 -1.46% 0.07% 21.53%
263 Genesis Vision GVT Genesis Vision GVT $23,438,428 $6.29 3,726,781 * $1,805,907 -0.88% -4.40% -3.98%
264 Lunyr LUN Lunyr LUN $23,432,186 $10.20 2,297,853 * $909,602 -0.02% 24.90% 61.67%
265 Mooncoin MOON Mooncoin MOON $23,171,158 $0.000104 223,099,115,073 $145,257 -2.09% 17.12% 7.22%
266 Mothership MSP Mothership MSP $22,946,193 $0.163901 140,000,000 * $278,949 -1.35% -5.79% 18.16%
267 Blackmoon BMC Blackmoon BMC $22,788,012 $0.758355 30,049,251 * $2,138,321 -1.61% 18.41% 67.72%
268 Aventus AVT Aventus AVT $22,575,969 $3.76 6,000,000 * $2,028,410 1.05% 9.72% -15.85%
269 OBITS OBITS OBITS OBITS $22,383,852 $1.42 15,752,000 * $35,564 -1.35% 0.42% -17.06%
270 bitUSD BITUSD bitUSD BITUSD $22,140,445 $0.959394 23,077,523 * $6,859,072 -0.22% -2.84% -6.21%
271 SunContract SNC SunContract SNC $21,760,130 $0.202021 107,712,011 * $841,051 -0.60% 2.63% 9.10%
272 Rialto XRL Rialto XRL $21,733,839 $0.255692 85,000,000 * $87,597 -0.80% 8.35% -0.38%
273 BitSend BSD BitSend BSD $21,633,276 $1.23 17,602,632 $1,323,304 -0.12% 1.88% -15.48%
274 NeosCoin NEOS NeosCoin NEOS $21,035,408 $5.80 3,625,137 $606,748 -0.82% 6.66% -15.03%
275 LoMoCoin LMC LoMoCoin LMC $20,921,344 $0.094102 222,326,082 * $944,805 -1.63% 10.07% 17.43%
276 ICOS ICOS ICOS ICOS $20,713,097 $36.26 571,239 * $26,950 -1.43% -4.06% -21.90%
277 Virtacoin VTA Virtacoin VTA $20,619,582 $0.003964 5,201,310,113 $511 -0.94% 620.71% > 9000%
278 LEOcoin LEO LEOcoin LEO $20,210,149 $0.212159 95,259,283 * $22,159 -0.39% -3.51% -17.33%
279 ALIS ALIS ALIS ALIS $20,163,672 $0.523207 38,538,648 * $332,369 -0.69% -10.00% 3.88%
280 DomRaider DRT DomRaider DRT $19,965,889 $0.033755 591,500,000 * $17,348 -0.73% -14.30% 0.57%
281 TokenCard TKN TokenCard TKN $19,470,241 $0.823473 23,644,056 * $140,776 -0.87% 9.42% -10.35%
282 Credo CREDO Credo CREDO $19,426,729 $0.035328 549,891,703 * $3,737 -1.12% -3.80% -5.21%
283 SolarCoin SLR SolarCoin SLR $19,378,006 $0.503921 38,454,450 * $357,048 -0.93% 4.10% -2.65%
284 PoSW Coin POSW PoSW Coin POSW $19,153,009 $0.434309 44,100,000 * $325,318 -1.50% 25.52% 31.30%
285 bitqy BQ bitqy BQ $19,120,203 $0.007046 2,713,469,159 * $7,195 -1.16% -2.91% -27.63%
286 Musicoin MUSIC Musicoin MUSIC $19,036,934 $0.036673 519,096,743 $1,996,871 -0.54% 8.22% 26.53%
287 Soarcoin SOAR Soarcoin SOAR $19,014,542 $0.026671 712,936,292 * $72,377 -1.40% 14.84% -9.96%
288 Exchange Union XUC Exchange Union XUC $18,921,205 $9.46 2,000,000 * $7,240,308 0.00% 16.74% -22.07%
289 PinkCoin PINK PinkCoin PINK $18,887,035 $0.051894 363,956,231 $1,815,924 -0.93% 3.35% 35.86%
290 Incent INCNT Incent INCNT $18,875,406 $0.410187 46,016,602 * $768,555 -1.41% 19.11% 19.06%
291 TransferCoin TX TransferCoin TX $18,874,792 $3.02 6,256,407 * $1,187,691 -0.63% 5.80% -19.95%
292 Xaurum XAUR Xaurum XAUR $18,651,174 $0.146736 127,106,883 * $905,593 -1.19% 2.11% -10.03%
293 NVO NVST NVO NVST $18,543,267 $1.24 15,000,000 * $12,064 -2.31% 87.97% 1.08%
294 Polybius PLBT Polybius PLBT $18,353,853 $4.80 3,820,954 * $515,595 -1.69% 4.47% -13.97%
295 BLUE BLUE BLUE BLUE $18,199,983 $0.543126 33,509,711 * $194,323 -1.61% -19.46% 29.83%
296 Energycoin ENRG Energycoin ENRG $17,845,376 $0.146885 121,491,787 $417,699 -1.78% 18.68% 10.05%
297 Vcash XVC Vcash XVC $17,432,468 $1.13 15,368,039 $333,413 -0.79% 1.09% -2.36%
298 AirToken AIR AirToken AIR $17,371,631 $0.016544 1,050,000,000 * $195,099 -1.07% -6.32% 31.75%
299 ATBCoin ATB ATBCoin ATB $17,223,119 $0.432445 39,827,265 $3,450,943 -0.89% -4.08% -39.34%
300 Bitcrystals BCY Bitcrystals BCY $16,952,561 $0.730949 23,192,531 * $466,901 -0.92% -0.33% 15.01%
301 Boolberry BBR Boolberry BBR $16,941,695 $1.58 10,720,038 $12,695 -2.41% 2.86% -4.42%
302 ECC ECC ECC ECC $16,918,651 $0.000677 25,000,000,000 * $59,797 -0.60% 44.77% 70.14%
303 NuShares NSR NuShares NSR $16,913,349 $0.006089 2,777,600,756 * $67,579 -0.29% 4.65% -10.68%
304 Unobtanium UNO Unobtanium UNO $16,813,941 $84.93 197,967 $35,568 -1.13% -2.42% -17.79%
305 HTML5COIN HTML5 HTML5COIN HTML5 $16,481,514 $0.000405 40,659,020,000 $326,736 1.59% 69.44% 108.03%
306 Sphere SPHR Sphere SPHR $16,169,676 $5.24 3,082,940 * $2,912,166 1.03% 16.82% -1.91%
307 KickCoin KICK KickCoin KICK $16,089,852 $0.050103 321,137,782 * $471,256 -1.15% -1.48% -13.56%
308 Obsidian ODN Obsidian ODN $15,944,321 $0.637773 25,000,000 * $539,968 -0.60% -11.77% 22.94%
309 COSS COSS COSS COSS $15,702,608 $0.264727 59,316,308 * $656,569 -1.34% 11.46% 32.03%
310 iXledger IXT iXledger IXT $15,675,939 $0.438134 35,778,844 * $383,001 -1.39% -11.03% -43.30%
311 The ChampCoin TCC The ChampCoin TCC $15,576,986 $0.094448 164,925,727 * $16,735 -1.02% -2.46% -28.51%
312 ArtByte ABY ArtByte ABY $15,506,804 $0.019566 792,537,250 $980,500 -0.30% 7.78% 49.99%
313 Sequence SEQ Sequence SEQ $15,311,924 $0.338399 45,248,133 $340,610 -0.16% 16.67% 3.70%
314 Change CAG Change CAG $15,133,765 $0.407810 37,109,887 * $355,500 -0.14% 11.83% 31.92%
315 OAX OAX OAX OAX $15,003,905 $0.599934 25,009,250 * $1,167,819 -1.19% -3.07% 8.88%
316 Etheroll DICE Etheroll DICE $14,994,845 $2.14 7,001,623 * $45,540 -2.67% -9.40% -28.27%
317 Chronobank TIME Chronobank TIME $14,844,871 $20.90 710,113 * $394,817 -1.45% 14.96% 4.27%
318 ZClassic ZCL ZClassic ZCL $14,545,894 $8.04 1,809,800 $4,918,631 -0.81% 87.88% 86.42%
319 DeepOnion ONION DeepOnion ONION $14,261,085 $3.09 4,615,411 $329,580 -1.24% -3.02% -21.83%
320 E-coin ECN E-coin ECN $14,145,036 $2.92 4,840,558 Low Vol -0.57% -40.18% -20.50%
321 Bitzeny ZNY Bitzeny ZNY $14,056,652 $0.185899 75,614,500 $194,939 -1.84% -8.24% -28.17%
322 LATOKEN LA LATOKEN LA $13,610,690 $0.297431 45,760,869 * $199,763 -0.69% -0.77% 2.60%
323 DopeCoin DOPE DopeCoin DOPE $13,446,541 $0.115080 116,845,228 * $1,983,598 -0.56% -15.48% 35.56%
324 Dimecoin DIME Dimecoin DIME $13,325,721 $0.000025 539,096,740,560 $20,091 -2.56% -60.53% -34.78%
325 Maecenas ART Maecenas ART $13,235,884 $0.438999 30,150,150 * $30,955 -1.65% -9.28% -24.99%
326 Bitmark BTM Bitmark BTM $13,152,797 $1.75 7,512,847 $88,363 -1.60% -2.43% -29.29%
327 FedoraCoin TIPS FedoraCoin TIPS $13,011,706 $0.000029 443,168,182,458 $11,159 -0.86% -57.36% -41.85%
328 Xenon XNN Xenon XNN $12,794,206 $0.042647 300,000,000 * $40,659 -1.04% 0.50% 12.10%
329 Propy PRO Propy PRO $12,775,987 $0.908856 14,057,212 * $340,497 -1.28% -2.34% 33.13%
330 Novacoin NVC Novacoin NVC $12,526,624 $6.48 1,934,324 $206,041 -0.82% -2.20% -22.91%
331 Oxycoin OXY Oxycoin OXY $12,298,959 $0.144781 84,948,850 $16,681 -0.65% -10.90% -44.70%
332 Target Coin TGT Target Coin TGT $12,287,705 $0.012901 952,429,892 * $1,854 -0.94% -11.10% -23.10%
333 Curecoin CURE Curecoin CURE $12,270,031 $0.515121 23,819,693 $166,008 -0.46% 1.78% -13.84%
334 Rivetz RVT Rivetz RVT $12,194,816 $0.464662 26,244,468 * $32,943 -0.66% -4.31% -39.50%
335 Kore KORE Kore KORE $12,099,413 $5.98 2,022,465 * $1,974,678 -0.41% 14.80% 20.10%
336 CVCoin CVCOIN CVCoin CVCOIN $12,036,987 $1.22 9,837,033 * $2,402 4.71% 21.97% -7.80%
337 Memetic / PepeCoin MEME Memetic / Pep... MEME $12,010,580 $0.643248 18,671,776 $1,874,523 -1.27% 0.13% -24.90%
338 Bismuth BIS Bismuth BIS $11,958,838 $1.85 6,451,509 $287,522 -2.09% 79.98% 25.00%
339 Universal Currency UNIT Universal Cur... UNIT $11,929,895 $0.959462 12,433,944 $4,340,035 1.83% 96.74% 99.54%
340 Astro ASTRO Astro ASTRO $11,793,000 $3.56 3,313,833 * $40,088 -1.03% -2.04% -10.41%
341 Atmos ATMOS Atmos ATMOS $11,712,611 $0.116733 100,337,092 * $36,523 -1.46% 48.44% 50.59%
342 ClearPoll POLL ClearPoll POLL $11,622,403 $1.66 6,999,991 * $331,308 -0.92% 0.00% -13.57%
343 DecentBet DBET DecentBet DBET $11,595,092 $0.144879 80,032,792 * $39,797 -1.80% -0.47% -14.04%
344 Pluton PLU Pluton PLU $11,437,128 $13.46 850,000 * $81,222 -0.83% 26.73% 42.81%
345 Blockpool BPL Blockpool BPL $11,342,118 $0.508755 22,293,890 $52,504 1.50% 94.56% 148.99%
346 Masternodecoin MTNC Masternodecoin MTNC $11,316,215 $0.240650 47,023,456 * $2,721 0.41% -19.12% -32.67%
347 Bela BELA Bela BELA $11,179,636 $0.285860 39,108,787 $1,515,018 -1.36% -3.09% 41.70%
348 Auroracoin AUR Auroracoin AUR $11,068,489 $1.28 8,658,139 $202,250 -1.03% -2.42% -21.04%
349 Qwark QWARK Qwark QWARK $11,061,421 $0.252043 43,887,076 * $745,598 -1.65% -8.18% 26.23%
350 Bitcoin Plus XBC Bitcoin Plus XBC $11,003,678 $105.67 104,136 * $252,338 -0.86% 3.23% -6.19%
351 MarteXcoin MXT MarteXcoin MXT $10,977,256 $3.88 2,831,969 $11,406 -0.65% 2.55% -12.28%
352 Internet of People IOP Internet of P... IOP $10,949,972 $6.03 1,816,107 $3,382,713 -1.20% -0.09% -3.02%
353 Sharechain SSS Sharechain SSS $10,948,840 $0.006278 1,744,023,561 * $45,610 0.32% 14.49% 56.48%
354 EncrypGen DNA EncrypGen DNA $10,772,453 $0.279241 38,577,567 * $147,266 -1.10% 1.22% -29.40%
355 InvestFeed IFT InvestFeed IFT $10,754,222 $0.056193 191,381,257 * $85,580 -1.20% 9.20% 16.18%
356 Neutron NTRN Neutron NTRN $10,571,895 $0.321430 32,890,156 * $88,398 -0.95% 46.72% 23.91%
357 DubaiCoin DBIX DubaiCoin DBIX $10,516,312 $6.07 1,733,268 $335,109 -1.07% 23.45% 4.10%
358 Pesetacoin PTC Pesetacoin PTC $10,510,186 $0.079621 132,003,073 $218,355 -0.95% -1.01% -1.17%
359 BlockCAT CAT BlockCAT CAT $10,454,543 $1.42 7,360,121 * $117,899 -1.62% -4.22% -4.50%
360 Oyster PRL Oyster PRL $10,159,307 $0.319244 31,823,026 * $1,293,004 -1.93% -7.52% 1042.02%
361 EarthCoin EAC EarthCoin EAC $10,127,777 $0.000874 11,582,048,747 $56,479 -1.13% -6.69% -7.92%
362 ExclusiveCoin EXCL ExclusiveCoin EXCL $10,125,983 $2.31 4,384,305 $2,576,277 0.40% 13.52% 27.05%
363 Aeron ARN Aeron ARN $10,072,188 $0.839349 12,000,000 * $12,758,159 0.39% 38.69% 63.22%
364 Lampix PIX Lampix PIX $10,042,486 $0.088619 113,322,017 * $67,219 -1.18% 10.38% 3.24%
365 DAO.Casino BET DAO.Casino BET $9,902,959 $0.059203 167,270,821 * $26,072 -1.28% -9.78% -5.02%
366 Sexcoin SXC Sexcoin SXC $9,885,150 $0.078740 125,542,046 $58,615 -0.92% -1.04% -11.55%
367 Primecoin XPM Primecoin XPM $9,853,441 $0.451807 21,808,942 $351,490 -1.67% 11.26% 5.89%
368 Elixir ELIX Elixir ELIX $9,638,356 $0.352334 27,355,733 * $439,945 -1.08% 37.99% 52.00%
369 LockTrip LOC LockTrip LOC $9,580,985 $0.682245 14,043,321 * $82,771 -0.41% -6.07% ?
370 Ecobit ECOB Ecobit ECOB $9,474,272 $0.021317 444,444,444 * $1,775 -3.55% -28.13% 26.05%
371 Tao XTO Tao XTO $9,458,464 $0.289344 32,689,290 $5,561 -1.02% -2.46% -29.25%
372 GoldCoin GLD GoldCoin GLD $9,413,807 $0.231241 40,709,966 $174,196 -1.48% 5.74% 27.61%
373 2GIVE 2GIVE 2GIVE 2GIVE $9,346,049 $0.017999 519,262,619 $679,557 0.11% 16.51% 21.27%
374 Blitzcash BLITZ Blitzcash BLITZ $9,287,637 $2.26 4,113,979 * $470,119 -1.08% -15.49% 76.15%
375 B2BX B2B B2BX B2B $9,259,573 $0.575050 16,102,213 * $45,450 -0.17% -0.01% -17.27%
376 HelloGold HGT HelloGold HGT $9,175,609 $0.034884 263,034,654 * $50,258 -2.37% -25.54% 19.71%
377 TrueFlip TFL TrueFlip TFL $8,985,271 $1.44 6,247,267 * $14,337 -1.24% -3.70% 98.75%
378 E-Dinar Coin EDR E-Dinar Coin EDR $8,977,127 $0.010130 886,211,988 $342,896 -0.53% -3.93% -18.43%
379 Syndicate SYNX Syndicate SYNX $8,962,598 $0.534176 16,778,350 * $1,853,811 0.19% 4.14% -7.60%
380 Zephyr ZEPH Zephyr ZEPH $8,926,263 $0.070849 125,990,535 * $45,595 -0.94% -12.57% -8.90%
381 PRIZM PZM PRIZM PZM $8,840,854 $0.715196 12,361,443 * $10,251 -0.40% 4.62% -26.13%
382 APX APX APX APX $8,818,829 $12.54 703,179 * $146,580 -1.29% 0.88% -7.76%
383 ToaCoin TOA ToaCoin TOA $8,699,706 $0.006535 1,331,155,614 $27,417 -1.01% -1.71% -34.82%
384 Project Decorum PDC Project Decorum PDC $8,584,455 $0.171689 50,000,000 * $479,305 -1.12% -15.45% 14.98%
385 Riecoin RIC Riecoin RIC $8,560,873 $0.213728 40,055,031 $256,565 -1.34% 3.63% -4.38%
386 Farad FRD Farad FRD $8,556,551 $0.067715 126,362,038 * $11,163 -1.48% -35.23% -19.27%
387 MyBit Token MYB MyBit Token MYB $8,513,317 $3.04 2,799,476 * $11,486 -0.97% -4.93% -1.97%
388 Espers ESP Espers ESP $8,342,584 $0.000400 20,840,720,537 $74,563 -2.60% -14.08% 201.61%
389 Creativecoin CREA Creativecoin CREA $8,271,660 $0.636327 12,999,079 $90,511 -1.73% 3.19% 43.98%
390 Breakout Stake BRX Breakout Stake BRX $8,098,216 $1.29 6,268,082 * $256,259 -0.77% 13.36% 3.65%
391 MCAP MCAP MCAP MCAP $8,018,877 $0.764431 10,490,000 * $761,201 -0.97% -2.78% -32.13%
392 Bitswift SWIFT Bitswift SWIFT $7,405,724 $1.82 4,069,197 * $235,756 -0.97% 5.22% -3.78%
393 Synergy SNRG Synergy SNRG $7,357,112 $2.24 3,288,780 * $118,593 -1.36% 4.55% -8.53%
394 CryptoPing PING CryptoPing PING $7,331,573 $0.736687 9,952,089 * $49,927 1.32% 83.04% 40.32%
395 BlueCoin BLU BlueCoin BLU $7,320,344 $0.012738 574,683,675 $6,380 -0.97% 12.39% -15.41%
396 TrustPlus TRUST TrustPlus TRUST $7,316,955 $0.228038 32,086,595 * $543,814 -1.42% -3.01% 0.11%
397 VeriumReserve VRM VeriumReserve VRM $7,312,876 $5.14 1,422,725 $330,899 -0.20% 16.51% 42.52%
398 Bitcloud BTDX Bitcloud BTDX $7,272,725 $0.438815 16,573,545 $30,316 -0.96% 2.29% -43.83%
399 Breakout BRK Breakout BRK $7,230,098 $0.398526 18,142,083 $306,292 -1.15% -0.05% -27.44%
400 Creditbit CRB Creditbit CRB $7,223,242 $0.437551 16,508,356 * $379,424 -0.18% 3.19% 14.68%
401 Solaris XLR Solaris XLR $7,214,960 $8.47 851,654 $149,025 -0.52% 24.91% 139.35%
402 NewYorkCoin NYC NewYorkCoin NYC $7,210,105 $0.000056 129,032,781,759 $22,300 -2.22% -19.03% -24.01%
403 Dynamic DYN Dynamic DYN $7,207,217 $3.82 1,887,926 * $500,516 -1.14% 0.84% -30.67%
404 EuropeCoin ERC EuropeCoin ERC $7,111,701 $0.713220 9,971,264 $161,241 -1.01% 2.16% -7.84%
405 Bonpay BON Bonpay BON $6,985,158 $0.618687 11,290,301 * $21,339 -0.78% 2.34% -19.65%
406 PACcoin $PAC PACcoin $PAC $6,928,132 $0.000002 3,310,085,126,262 $33,138 -1.06% 0.65% 23.21%
407 SportyCo SPF SportyCo SPF $6,924,612 $0.143245 48,341,012 * $407,595 -0.93% 0.89% -11.44%
408 Dovu DOVU Dovu DOVU $6,801,650 $0.106673 63,761,400 * $20,486 0.57% -4.83% -2.06%
409 Voise VOISE Voise VOISE $6,668,209 $0.010370 643,012,000 * $1,134,426 -2.02% -7.50% -34.55%
410 eBitcoin EBTC eBitcoin EBTC $6,655,779 $0.352211 18,897,126 * $87,676 -0.80% -13.20% -38.68%
411 Divi DIVX Divi DIVX $6,641,627 $1.29 5,143,007 * $44,802 -0.60% 6.03% 17.59%
412 DCORP DRP DCORP DRP $6,609,647 $0.816610 8,094,002 * $39,692 -0.78% -9.45% 39.75%
413 Primalbase Token PBT Primalbase Token PBT $6,596,785 $6596.79 1,000 * $1,141,195 -0.94% -5.47% -31.52%
414 Internxt INXT Internxt INXT $6,506,188 $10.33 629,610 * $402,784 -1.64% -13.95% 54.44%
415 EverGreenCoin EGC EverGreenCoin EGC $6,476,042 $0.486142 13,321,301 $332,624 -0.67% 11.98% -8.33%
416 Mintcoin MINT Mintcoin MINT $6,463,016 $0.000259 24,947,260,808 * $34,879 -2.03% -6.68% -11.32%
417 CannabisCoin CANN CannabisCoin CANN $6,415,795 $0.083073 77,231,176 $1,283,159 -0.97% -9.71% 4.22%
418 Yocoin YOC Yocoin YOC $6,391,276 $0.058582 109,098,834 $95,919 -1.31% -2.84% 39.62%
419 GoByte GBX GoByte GBX $6,370,967 $19.63 324,474 $146,989 -1.01% -8.50% 0.44%
420 Centurion CNT Centurion CNT $6,339,005 $0.085804 73,877,869 $17,902 2.22% -7.17% 28.38%
421 GeoCoin GEO GeoCoin GEO $6,319,624 $1.88 3,352,947 $135,413 0.83% 11.55% 7.12%
422 Flixxo FLIXX Flixxo FLIXX $6,256,234 $0.086911 71,984,123 * $234,407 -0.60% 9.08% 32.76%
423 AsiaCoin AC AsiaCoin AC $6,235,959 $0.005184 1,202,939,422 $3,832 -1.35% -3.96% -12.42%
424 Mercury Protocol GMT Mercury Protocol GMT $6,191,307 $0.036676 168,809,625 * $15,980 1.91% 47.47% 50.35%
425 Publica PBL Publica PBL $6,089,511 $0.327694 18,582,933 * $316,065 -0.58% 3.21% 82.67%
426 Startcoin START Startcoin START $6,086,146 $0.135008 45,079,785 $649,204 0.23% 9.21% 24.92%
427 HunterCoin HUC HunterCoin HUC $6,037,982 $0.293182 20,594,661 $560,309 -2.01% 1.73% 24.81%
428 PutinCoin PUT PutinCoin PUT $6,033,240 $0.019081 316,191,398 $11,064 -1.64% 8.87% -31.63%
429 CHIPS CHIPS CHIPS CHIPS $5,981,318 $0.296506 20,172,661 $8,282 -0.35% -6.38% -1.83%
430 Pirl PIRL Pirl PIRL $5,853,535 $0.932436 6,277,680 $127,911 -1.47% 0.29% -9.66%
431 Hedge HDG Hedge HDG $5,740,581 $1.55 3,709,674 * $97,703 -0.82% 18.57% 50.97%
432 Oceanlab OCL Oceanlab OCL $5,691,884 $0.122406 46,500,000 * $24,530 -0.76% 2.41% 10.06%
433 Darcrus DAR Darcrus DAR $5,642,176 $0.414854 13,600,388 * $31,893 -0.96% 17.74% 33.65%
434 Bitdeal BDL Bitdeal BDL $5,623,513 $0.032028 175,583,793 $64,423 -1.28% -2.47% -66.58%
435 vSlice VSL vSlice VSL $5,575,868 $0.166990 33,390,496 * $16,544 -0.28% -4.27% -4.02%
436 Electra ECA Electra ECA $5,566,023 $0.000249 22,396,745,988 $647,507 0.38% 36.93% 618.93%
437 Autonio NIO Autonio NIO $5,480,496 $0.083255 65,828,135 * $40,937 -7.18% 64.39% 71.12%
438 HyperStake HYP HyperStake HYP $5,470,958 $0.005030 1,087,742,211 * $99,676 -1.59% 78.80% 52.80%
439 Cryptonite XCN Cryptonite XCN $5,368,365 $0.014198 378,099,015 $39,852 -1.43% 0.35% 55.98%
440 TrezarCoin TZC TrezarCoin TZC $5,342,869 $0.063783 83,766,298 $33,240 -1.06% 0.26% 8.62%
441 Global Cryptocurrency GCC Global Crypto... GCC $5,308,013 $0.010324 514,154,811 * $1,595 -1.02% -2.46% -31.57%
442 Ergo EFYT Ergo EFYT $5,200,965 $13.09 397,300 * $878 3.02% 14.33% -41.67%
443 Karbo KRB Karbo KRB $5,173,253 $1.03 5,002,016 $91,808 -0.16% 8.66% -8.84%
444 Sumokoin SUMO Sumokoin SUMO $5,151,217 $1.93 2,667,601 $149,663 -0.79% -2.14% 132.98%
445 ParkByte PKB ParkByte PKB $5,103,826 $1.07 4,764,026 * $201,322 -0.99% -2.69% -6.45%
446 Indorse Token IND Indorse Token IND $5,070,524 $0.109024 46,508,192 * $360,171 -0.88% 4.61% 16.20%
447 Kolion KLN Kolion KLN $4,966,177 $8.28 600,000 $879,555 -0.68% 15.54% 3.32%
448 Bulwark BWK Bulwark BWK $4,829,551 $4.15 1,163,571 $159,561 -0.61% 14.08% -1.50%
449 ZrCoin ZRC ZrCoin ZRC $4,783,397 $1.26 3,807,146 * $24,226 -1.89% -11.51% -33.20%
450 ALQO ALQO ALQO ALQO $4,775,976 $0.325970 14,651,575 $132,216 -1.04% -0.89% 20.86%
451 imbrex REX imbrex REX $4,641,592 $0.535934 8,660,756 * $5,894 -1.07% -14.52% 39.69%
452 Ixcoin IXC Ixcoin IXC $4,591,722 $0.218663 20,999,088 * $2,415 -1.22% 22.43% 9.91%
453 Innova INN Innova INN $4,442,214 $3.91 1,135,382 $76,724 -0.92% -1.19% -26.60%
454 AdShares ADST AdShares ADST $4,440,961 $0.331516 13,395,930 * $1,158 -0.70% -19.91% -8.62%
455 ChainCoin CHC ChainCoin CHC $4,429,056 $0.309823 14,295,455 $42,934 -1.38% -3.92% -22.40%
456 SpreadCoin SPR SpreadCoin SPR $4,418,161 $0.474937 9,302,621 $623,357 -0.97% 20.73% 10.57%
457 Tokes TKS Tokes TKS $4,407,068 $3.89 1,133,007 * $343,417 -1.11% -3.34% 9.01%
458 VIVO VIVO VIVO VIVO $4,362,844 $4.80 909,810 $96,237 -1.56% 14.36% -22.92%
459 vTorrent VTR vTorrent VTR $4,345,964 $0.401810 10,815,966 $158,907 -0.66% 1.03% -10.04%
460 WorldCoin WDC WorldCoin WDC $4,345,749 $0.036955 117,594,738 $12,720 -1.60% -8.69% 26.35%
461 e-Gulden EFL e-Gulden EFL $4,318,902 $0.270123 15,988,653 $288,960 -1.23% 4.42% -6.51%
462 Elite 1337 Elite 1337 $4,304,087 $0.000178 24,138,042,232 * $93,922 -2.48% 20.58% 32.90%
463 Magi XMG Magi XMG $4,263,890 $0.552067 7,723,496 $640,177 -0.51% 13.26% 9.41%
464 Crave CRAVE Crave CRAVE $4,182,601 $2.86 1,464,901 * $7,145 -0.40% 8.01% 16.99%
465 FlypMe FYP FlypMe FYP $4,152,783 $0.235436 17,638,681 * $18,690 2.25% 27.87% 34.22%
466 Terracoin TRC Terracoin TRC $4,128,960 $0.188458 21,909,190 $9,139 -0.34% -0.52% -16.47%
467 onG.social ONG onG.social ONG $4,124,248 $0.327341 12,599,240 * Low Vol -5.91% 19.01% 95.67%
468 UnbreakableCoin UNB UnbreakableCoin UNB $4,059,488 $1.78 2,278,150 $8,296,269 -0.60% -0.07% 88.49%
469 Uniform Fiscal Object UFO Uniform Fisca... UFO $4,044,009 $0.001149 3,519,045,212 $25,391 0.40% 9.40% -5.31%
470 MyWish WISH MyWish WISH $3,982,618 $0.223526 17,817,246 * $73,049 -0.77% -11.30% 41.55%
471 IntenseCoin ITNS IntenseCoin ITNS $3,950,147 $0.014541 271,654,424 $111,772 2.30% 87.81% 39.38%
472 SmartBillions SMART SmartBillions SMART $3,906,359 $0.578884 6,748,088 * $3,249 -0.47% 12.07% -7.00%
473 Zoin ZOI Zoin ZOI $3,896,150 $0.245759 15,853,565 $132,628 1.31% 48.85% 41.05%
474 Rupee RUP Rupee RUP $3,857,376 $0.170654 22,603,478 $31,553 -1.35% -2.81% -26.11%
475 REAL REAL REAL REAL $3,821,335 $0.380012 10,055,817 * $8,865 -0.72% 1.79% -29.94%
476 LUXCoin LUX LUXCoin LUX $3,800,309 $5.56 683,731 $283,079 -1.14% 1.98% 1.86%
477 Pandacoin PND Pandacoin PND $3,795,738 $0.000117 32,514,916,898 $10,303 -0.35% 24.58% 55.08%
478 Hush HUSH Hush HUSH $3,786,365 $1.69 2,242,500 $319,276 0.18% 11.40% 3.30%
479 Sociall SCL Sociall SCL $3,783,941 $0.226393 16,714,020 * $7,914 -2.43% -4.20% 14.78%
480 Adelphoi ADL Adelphoi ADL $3,730,146 $0.158917 23,472,224 * $4,754 -0.89% 7.46% 62.67%
481 Quark QRK Quark QRK $3,663,354 $0.014453 253,459,932 $16,574 -1.35% -0.86% -12.32%
482 DigiPulse DGPT DigiPulse DGPT $3,652,774 $2.60 1,402,641 * $144,330 3.04% -48.63% 82.44%
483 Dotcoin DOT Dotcoin DOT $3,585,919 $0.013129 273,121,036 * $150,716 -0.97% -2.08% -28.73%
484 Starta STA Starta STA $3,583,615 $0.685084 5,230,914 * $595 2.33% -32.51% -14.78%
485 Megacoin MEC Megacoin MEC $3,486,686 $0.095553 36,489,534 $12,411 -1.52% 6.54% 22.80%
486 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,328,511 $0.506880 6,566,666 * $2,560 -1.47% 94.84% 9.81%
487 DNotes NOTE DNotes NOTE $3,324,717 $0.025542 130,168,461 $16,534 -0.93% 1.32% 19.73%
488 FIMKrypto FIMK FIMKrypto FIMK $3,251,068 $0.005634 577,004,618 * Low Vol -1.02% -2.38% -27.67%
489 Zeitcoin ZEIT Zeitcoin ZEIT $3,235,842 $0.000088 36,971,163,803 $11,648 -2.64% -8.82% 6.72%
490 AudioCoin ADC AudioCoin ADC $3,202,054 $0.003822 837,808,385 $17,277 -0.37% -1.35% -13.20%
491 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $3,193,466 $0.000139 22,937,238,768 * $2,240 -0.98% -1.29% -27.67%
492 LIFE LIFE LIFE LIFE $3,185,866 $0.000486 6,555,819,578 * $234,748 -2.71% -33.71% -47.47%
493 BitcoinZ BTCZ BitcoinZ BTCZ $3,109,413 $0.004123 754,150,273 $52,793 -0.48% 2.02% -5.46%
494 EquiTrader EQT EquiTrader EQT $3,097,279 $0.311817 9,932,997 $8,615 -0.97% 10.38% 46.70%
495 ERC20 ERC20 ERC20 ERC20 $3,072,278 $0.001951 1,574,741,156 * $79,271 -3.33% -29.68% 1.51%
496 ICO OpenLedger ICOO ICO OpenLedger ICOO $3,060,263 $6.57 465,952 * $888 -0.59% 0.14% -33.67%
497 LuckChain BASH LuckChain BASH $2,992,976 $0.004181 715,868,299 $6,676 -1.02% -2.53% -16.74%
498 InPay INPAY InPay INPAY $2,929,717 $0.292972 10,000,000 * Low Vol -1.02% 25.68% 64.11%
499 Fastcoin FST Fastcoin FST $2,927,286 $0.018655 156,913,424 $10,308 -0.40% 29.08% 46.54%
500 CarTaxi Token CTX CarTaxi Token CTX $2,920,044 $0.048190 60,594,811 * $10,780 -1.92% -1.86% -30.61%
501 Smart Investment Fund Token SIFT Smart Investm... SIFT $2,893,443 $4.00 722,935 * $6,184 -1.23% -32.29% 11.78%
502 Pure PURE Pure PURE $2,843,382 $0.976787 2,910,952 $61,765 -1.86% 7.51% 83.64%
503 Anoncoin ANC Anoncoin ANC $2,831,186 $1.34 2,110,317 $2,195 -4.44% -27.28% -47.92%
504 YashCoin YASH YashCoin YASH $2,794,472 $0.279439 10,000,285 * Low Vol -1.02% -27.48% -40.13%
505 Opus OPT Opus OPT $2,716,783 $0.019394 140,080,549 * $11,147 0.06% -6.04% -18.09%
506 Fantomcoin FCN Fantomcoin FCN $2,692,050 $0.434891 6,190,179 $3,456 -1.53% -2.68% -4.39%
507 WavesGo WGO WavesGo WGO $2,691,209 $0.279509 9,628,340 * $2,327 -1.22% 11.20% -1.09%
508 eBoost EBST eBoost EBST $2,689,761 $0.224147 12,000,000 * $396,199 -1.05% 1.52% 1.87%
509 Qvolta QVT Qvolta QVT $2,665,947 $0.396039 6,731,528 * $7,619 -2.73% 5.77% 70.10%
510 Onix ONX Onix ONX $2,629,390 $0.095848 27,432,814 $26,041 -1.55% -11.83% -56.44%
511 CryptCoin CRYPT CryptCoin CRYPT $2,619,505 $0.431645 6,068,657 Low Vol -1.02% 24.40% -4.65%
512 Linx LINX Linx LINX $2,616,888 $0.190996 13,701,301 $40,115 -1.04% 15.01% 5.52%
513 Vsync VSX Vsync VSX $2,615,318 $0.026427 98,964,274 $28,192 -1.27% 17.63% 182.87%
514 CampusCoin CMPCO CampusCoin CMPCO $2,602,865 $0.008153 319,254,046 $1,205,865 -1.59% 76.49% 900.82%
515 Bitcoin Red BTCRED Bitcoin Red BTCRED $2,597,989 $0.143338 18,124,926 * $81,221 -0.60% -1.91% -38.53%
516 ATLANT ATL ATLANT ATL $2,589,550 $0.195807 13,225,026 * $4,168 0.64% -8.52% -30.60%
517 Zennies ZENI Zennies ZENI $2,515,003 $0.002513 1,000,812,836 * $10,722 -1.02% 5.93% -24.84%
518 Rustbits RUSTBITS Rustbits RUSTBITS $2,490,085 $0.070539 35,300,866 * $2,864 -6.07% -31.22% -26.63%
519 Condensate RAIN Condensate RAIN $2,441,252 $0.026421 92,397,470 $39,817 2.53% 80.12% 109.13%
520 Sprouts SPRTS Sprouts SPRTS $2,392,733 $0.000001 1,599,232,025,037 * $8,387 -1.70% -0.14% -28.47%
521 Embers MBRS Embers MBRS $2,386,203 $0.047724 50,000,000 * $18,493 -0.81% 25.39% 28.44%
522 Fantasy Cash FANS Fantasy Cash FANS $2,292,543 $0.502755 4,559,962 $9,459 -1.21% -0.68% -2.61%
523 Hubii Network HBT Hubii Network HBT $2,285,631 $0.174506 13,097,723 * $2,883 -1.10% -15.27% 3.99%
524 FLiK FLIK FLiK FLIK $2,269,240 $0.037743 60,123,682 * $8,405 -1.23% -4.26% -18.87%
525 FundYourselfNow FYN FundYourselfNow FYN $2,224,279 $2.62 850,000 * $2,909 -0.84% -4.57% -21.08%
526 Crystal Clear CCT Crystal Clear CCT $2,211,588 $0.738896 2,993,099 * $149,552 -0.65% -43.45% 259.47%
527 Altcoin ALT Altcoin ALT $2,208,861 $18.08 122,175 * $5,140 -0.25% -10.53% -31.31%
528 ArcticCoin ARC ArcticCoin ARC $2,197,566 $0.089316 24,604,369 $86,206 -0.26% 18.42% 47.21%
529 SuperCoin SUPER SuperCoin SUPER $2,192,270 $0.046123 47,530,715 $3,949 -2.09% -7.45% -51.86%
530 Bullion CBX Bullion CBX $2,134,597 $2.12 1,006,453 $5,520 -1.93% -11.50% -34.24%
531 Legends Room LGD Legends Room LGD $2,125,659 $1.06 2,000,000 * $309,659 -0.95% -3.39% -4.62%
532 SwapToken TOKEN SwapToken TOKEN $2,122,688 $0.000139 15,320,585,365 * $17,451 -0.77% 4938.48% > 9000%
533 GoldBlocks GB GoldBlocks GB $2,120,660 $0.138657 15,294,343 $11,630 -1.22% -0.03% -23.87%
534 Janus JNS Janus JNS $2,105,978 $0.091483 23,020,335 * $2,966 -8.49% 6.64% -16.35%
535 Ellaism ELLA Ellaism ELLA $2,095,447 $0.651957 3,214,088 $24,969 -1.15% -6.51% -1.81%
536 42-coin 42 42-coin 42 $2,090,380 $49770.99 41.999973 $12,288 -1.50% 1.21% 7.70%
537 Denarius DNR Denarius DNR $2,084,918 $1.02 2,041,561 $37,220 -0.93% 10.53% 47.94%
538 Monoeci XMCC Monoeci XMCC $2,077,038 $0.754892 2,751,437 $23,800 -1.03% 10.44% -6.95%
539 Linda LINDA Linda LINDA $2,070,611 $0.000345 6,003,429,666 $103,813 -2.16% -10.46% 15.62%
540 Greencoin GRE Greencoin GRE $2,061,803 $0.000566 3,644,909,113 * $1,937 0.67% 41.76% 20.80%
541 Bytecent BYC Bytecent BYC $2,049,166 $1.07 1,920,597 $301,338 -1.06% 20.63% 14.41%
542 XPA XPA XPA XPA $2,032,785 $0.035552 57,177,751 * $594,346 -0.65% 2.23% 10.03%
543 Magnet MAG Magnet MAG $2,023,226 $0.305048 6,632,476 $36,047 -1.65% -11.14% -22.96%
544 PiplCoin PIPL PiplCoin PIPL $2,012,025 $0.024112 83,444,258 * $2,101 -0.73% 7.84% -13.25%
545 Gimli GIM Gimli GIM $2,003,509 $0.025044 80,000,000 * $1,229 -1.14% 49.79% 24.10%
546 Unitus UIS Unitus UIS $1,993,388 $0.042607 46,785,866 $12,623 -0.19% 1.30% -4.52%
547 Visio VISIO Visio VISIO $1,989,202 $0.039100 50,874,500 * $5,540 -1.02% 4.92% 18.19%
548 ColossusXT COLX ColossusXT COLX $1,980,048 $0.000492 4,027,031,669 $62,384 9.62% 101.34% 193.69%
549 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $1,961,387 $0.118732 16,519,384 $15,849 -0.84% 4.83% -4.66%
550 GCN Coin GCN GCN Coin GCN $1,934,607 $0.000013 148,817,014,167 $2,373 -1.22% -11.83% -23.82%
551 Privatix PRIX Privatix PRIX $1,911,090 $1.62 1,182,668 * $16,098 -0.71% -6.60% 11.88%
552 RussiaCoin RC RussiaCoin RC $1,891,044 $0.225719 8,377,873 $611 0.14% -17.92% -30.32%
553 Influxcoin INFX Influxcoin INFX $1,854,294 $1.11 1,673,383 $272,002 -0.93% 4.34% 14.45%
554 Canada eCoin CDN Canada eCoin CDN $1,831,815 $0.018804 97,415,544 $27,050 -1.51% -4.28% -10.19%
555 NEVERDIE NDC NEVERDIE NDC $1,822,162 $0.044438 41,004,200 * $6,484 1.39% 1.41% -55.50%
556 XGOX XGOX XGOX XGOX $1,767,358 $0.002142 825,048,629 $35,692 -1.17% 2.19% 69.72%
557 BuzzCoin BUZZ BuzzCoin BUZZ $1,740,787 $0.000250 6,975,679,269 $10,815 -1.30% -0.76% -32.12%
558 Payfair PFR Payfair PFR $1,723,633 $0.020042 86,000,000 * $13,692 1.17% 17.65% 81.33%
559 Unify UNIFY Unify UNIFY $1,709,610 $0.096046 17,799,942 * $8,450 -0.68% -5.12% 19.93%
560 BiblePay BBP BiblePay BBP $1,704,874 $0.005670 300,695,267 $7,610 -1.17% -5.62% 35.37%
561 Tracto TRCT Tracto TRCT $1,690,908 $0.320395 5,277,568 * $8,504 -3.11% -10.93% -30.50%
562 Giga Watt Token WTT Giga Watt Token WTT $1,690,778 $1.88 900,000 * $11,607 -0.75% -19.52% -13.78%
563 Elementrem ELE Elementrem ELE $1,666,040 $0.064475 25,839,999 $2,053 -2.86% -0.79% -43.61%
564 ProCurrency PROC ProCurrency PROC $1,635,349 $0.016997 96,212,258 * $40,216 -0.78% 0.90% -31.94%
565 BritCoin BRIT BritCoin BRIT $1,603,215 $0.075381 21,268,092 $2,034 2.43% -28.93% -40.86%
566 Casino CASINO Casino CASINO $1,597,975 $1.60 1,000,000 * Low Vol -3.58% -13.29% 51.35%
567 BunnyCoin BUN BunnyCoin BUN $1,587,688 $0.000016 102,349,243,602 $2,371 0.30% 123.91% 141.83%
568 Woodcoin LOG Woodcoin LOG $1,570,510 $0.195454 8,035,193 $1,144 -1.02% -2.46% -37.38%
569 Arcade Token ARC Arcade Token ARC $1,566,444 $1.01 1,557,087 * Low Vol 26.69% 24.06% -72.13%
570 Authorship ATS Authorship ATS $1,561,710 $0.019521 80,000,000 * $43,139 -1.79% -6.40% 86.83%
571 CrowdCoin CRC CrowdCoin CRC $1,548,620 $6.59 234,861 $128,477 -0.89% 8.86% 32.84%
572 Carboncoin CARBON Carboncoin CARBON $1,543,470 $0.000100 15,392,011,350 $36,488 -0.59% -24.91% 20.00%
573 Abjcoin ABJ Abjcoin ABJ $1,539,799 $0.186299 8,265,187 $1,355 -0.02% -1.22% 181.87%
574 BlockPay BLOCKPAY BlockPay BLOCKPAY $1,538,101 $0.283349 5,428,300 * $5,925 0.73% 27.05% 82.18%
575 HitCoin HTC HitCoin HTC $1,534,100 $0.000140 10,996,318,099 Low Vol -1.02% ? -28.40%
576 NobleCoin NOBL NobleCoin NOBL $1,517,340 $0.000655 2,317,605,621 $5,057 -0.64% 17.35% 9.57%
577 SmileyCoin SMLY SmileyCoin SMLY $1,516,655 $0.000058 25,960,250,000 $4,396 -1.22% 3.11% -12.03%
578 Dinastycoin DCY Dinastycoin DCY $1,515,057 $0.001066 1,420,858,063 $14,962 -2.12% 89.96% -30.18%
579 Bowhead AHT Bowhead AHT $1,485,506 $0.185688 8,000,000 * Low Vol -1.02% 5.28% -11.30%
580 Zetacoin ZET Zetacoin ZET $1,474,982 $0.008817 167,297,215 $3,475 -1.41% 5.38% -41.61%
581 Miners' Reward Token MRT Miners' Rewar... MRT $1,458,172 $0.145817 10,000,000 * $20,835 -1.30% -2.28% -6.69%
582 Shorty SHORTY Shorty SHORTY $1,450,238 $0.014502 100,000,000 * $652 -0.94% -3.79% -27.37%
583 LiteDoge LDOGE LiteDoge LDOGE $1,436,650 $0.000096 14,909,143,116 * $10,434 -1.42% 27.53% 37.93%
584 Growers International GRWI Growers Inter... GRWI $1,424,872 $1.22 1,172,319 * $3,627 -0.72% -4.48% -34.89%
585