Historical Snapshot - 22 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$231,788,443,832.42	$13,831.81	16,757,637 BTC	$22,197,981,184.00	-6.73%	-11.86%	-21.97%
2	ETH Ethereum	ETH	$65,129,119,643.48	$674.86	96,507,586 ETH	$4,977,708,544.00	-6.36%	-17.30%	-2.91%
3	BCH Bitcoin Cash	BCH	$45,494,117,026.58	$2,696.69	16,870,375 BCH	$3,877,774,592.00	-8.63%	-18.48%	49.38%
4	XRP XRP	XRP	$44,096,142,894.21	$1.1383	38,739,144,847 XRP	$4,644,702,208.00	-5.10%	-3.05%	48.24%
5	LTC Litecoin	LTC	$14,419,244,529.95	$264.93	54,426,233 LTC	$2,938,044,928.00	-7.11%	-15.99%	-12.71%
6	ADA Cardano	ADA	$10,556,206,778.20	$0.4072	25,927,070,538 ADA	$150,972,624.00	-7.25%	-14.01%	93.01%
7	MIOTA IOTA	MIOTA	$9,583,064,157.36	$3.4477	2,779,530,283 MIOTA	$826,428,736.00	-8.34%	-31.34%	-11.44%
8	DASH Dash	DASH	$9,160,020,314.52	$1,179.01	7,769,225 DASH	$510,588,384.00	-6.76%	-17.66%	30.28%
9	XEM NEM	XEM	$7,345,597,385.54	$0.8162	8,999,999,999 XEM	$187,780,576.00	-9.41%	-17.59%	37.02%
10	XMR Monero	XMR	$5,366,577,442.51	$346.11	15,505,285 XMR	$334,616,832.00	-2.61%	-16.49%	9.34%
11	BTG Bitcoin Gold	BTG	$5,112,248,921.58	$305.73	16,721,436 BTG	$313,313,440.00	-8.75%	-25.15%	1.48%
12	EOS EOS	EOS	$4,365,219,185.47	$7.8412	556,702,825 EOS	$612,398,144.00	-4.66%	-25.82%	-7.10%
13	XLM Stellar	XLM	$3,870,316,917.17	$0.2167	17,858,842,190 XLM	$229,458,736.00	-8.92%	-17.04%	12.64%
14	QTUM Qtum	QTUM	$3,649,345,510.31	$49.48	73,752,684 QTUM	$1,101,625,728.00	-9.89%	-20.45%	67.92%
15	NEO Neo	NEO	$3,612,083,950.04	$55.57	65,000,000 NEO	$297,579,104.00	-9.89%	-21.08%	14.00%
16	ETC Ethereum Classic	ETC	$3,051,530,234.06	$30.96	98,567,333 ETC	$817,384,000.00	-8.25%	-26.87%	-5.55%
17	TRX TRON	TRX	$2,569,043,646.24	$0.03907	65,748,192,475 TRX	$494,380,096.00	-3.60%	-14.73%	109.41%
18	LSK Lisk	LSK	$2,265,689,125.74	$19.50	116,214,660 LSK	$177,587,744.00	-8.71%	-18.93%	90.12%
19	XVG Verge	XVG	$1,804,778,014.97	$0.1249	14,453,516,548 XVG	$295,942,304.00	-8.14%	-0.37%	535.02%
20	BCC BitConnect	BCC	$1,696,461,353.39	$289.79	5,854,129 BCC	$22,788,284.00	-7.23%	-14.44%	-27.35%
	Zcash
	OmiseGO
	Populous
	BitShares
	Waves
	HyperCash
	Tether
	Nxt
	Komodo
	Ardor
	Stratis
	Bytecoin
	Steem
	Veritaseum
	Dogecoin
	Augur
	MonaCoin
	Siacoin
	Nano
	Ark
	Decred
	Status
	Electroneum
	SALT
	Golem
	PIVX
	Binance Coin
	DigiByte
	BitcoinDark
	Vechain [Token]
	Obyte
	Bytom
	Waltonchain
	Power Ledger
	TenX
	MaidSafeCoin
	Basic Attention Token
	Kyber Network
	QASH
	DigixDAO
	Vertcoin
	Ink
	Factom
	Aeternity
	Zcoin
	Syscoin
	Santiment Network Token
	0x
	Gas
	ReddCoin
	GameCredits
	Edgeless
	Aion
	Voyager Token
	FunFair
	Decentraland
	Einsteinium
	GXChain
	Dragonchain
	Iconomi
	Cryptonex
	Civic
	BitBay
	Nexus
	Gnosis
	Bitcore
	Raiden Network Token
	Request
	MCO
	Blocknet
	Metal
	Chainlink
	Time New Bank
	Substratum
	PayPie
	Streamr DATAcoin
	Storj
	Groestlcoin
	NavCoin
	Agoras Tokens
	Ubiq
	SONM
	Horizen
	SuperNET
	Asch
	RChain
	Bancor
	XTRABYTES
	Dent
	HempCoin
	Peercoin
	AdEx
	Burst
	Neblio
	Skycoin
	Kin
	Aragon
	Quantstamp
	SingularDTV
	Ripio Credit Network
	Pura
	Centra
	CloakCoin
	Metaverse ETP
	Revain
	Loopring
	Quantum Resistant Ledger
	Particl
	Viberate
	Red Pulse Phoenix
	Counterparty
	MobileGo
	DigitalNote
	KuCoin Shares
	Achain
	SmartCash
	Wings
	Enigma
	Jinn
	Enjin Coin
	Melon
	Cindicator
	Emercoin
	MinexCoin
	ATMChain
	LBRY Credits
	iExec RLC
	Viacoin
	Tael
	YOYOW
	Po.et
	Shift
	Pepe Cash
	Lykke
	Rise
	PotCoin
	Feathercoin
	AirSwap
	RevolutionVR
	Mercury
	Gulden
	WhiteCoin
	Delphy
	Pillar
	FairCoin
	Cobinhood
	Cofound.it
	Wagerr
	Eidoo
	FirstBlood
	district0x
	Paypex
	Tierion
	Aave
	Blox
	Aeon
	Namecoin
	Dentacoin
	XEL
	Ambrosus
	TaaS
	Triggers
	Crown
	Etherparty
	SIBCoin
	Humaniq
	Modum
	bitCNY
	OST
	ION
	BLOCKv
	Diamond
	Russian Miner Coin
	DECENT
	I/O Coin
	Unikoin Gold
	SpankChain
	WeTrust
	Moeda Loyalty Points
	Blocktix