Historical Snapshot - 28 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$244,930,300,465.58	$14,606.53	16,768,550 BTC	$12,336,458,752.00	1.28%	-7.17%	-3.93%
2	ETH Ethereum	ETH	$71,219,055,799.09	$737.02	96,630,709 ETH	$2,389,150,720.00	0.51%	-2.87%	-6.16%
3	XRP XRP	XRP	$55,431,037,953.60	$1.4309	38,739,144,847 XRP	$2,843,302,656.00	-1.37%	1.53%	20.08%
4	BCH Bitcoin Cash	BCH	$43,328,173,571.36	$2,566.64	16,881,288 BCH	$3,221,302,272.00	0.07%	-10.56%	-17.05%
5	LTC Litecoin	LTC	$13,625,212,137.57	$249.93	54,516,008 LTC	$2,593,236,480.00	2.08%	-7.81%	-16.80%
6	ADA Cardano	ADA	$10,570,493,759.25	$0.4077	25,927,070,538 ADA	$82,263,768.00	0.51%	-1.16%	-10.61%
7	MIOTA IOTA	MIOTA	$10,229,085,146.59	$3.6801	2,779,530,283 MIOTA	$217,901,920.00	1.42%	-2.08%	-22.08%
8	DASH Dash	DASH	$9,030,469,910.31	$1,160.57	7,781,043 DASH	$190,295,536.00	1.07%	-1.70%	-13.93%
9	XEM NEM	XEM	$8,187,668,859.05	$0.9097	8,999,999,999 XEM	$52,492,712.00	1.94%	-3.11%	-4.66%
10	XMR Monero	XMR	$5,884,078,379.89	$378.90	15,529,227 XMR	$162,717,216.00	-0.12%	-8.55%	-3.90%
11	EOS EOS	EOS	$5,442,850,043.33	$9.5661	568,970,398 EOS	$478,886,336.00	0.44%	-8.98%	-6.33%
12	BTG Bitcoin Gold	BTG	$4,757,797,863.05	$284.34	16,732,736 BTG	$134,169,464.00	-0.28%	-10.02%	-25.75%
13	NEO Neo	NEO	$4,252,637,100.22	$65.43	65,000,000 NEO	$135,591,888.00	0.51%	-1.16%	-1.83%
14	QTUM Qtum	QTUM	$4,147,763,713.65	$56.23	73,767,112 QTUM	$838,698,048.00	2.93%	4.10%	-6.03%
15	XLM Stellar	XLM	$3,992,268,071.02	$0.2235	17,858,988,117 XLM	$75,925,392.00	-0.31%	-1.47%	-11.46%
16	ETC Ethereum Classic	ETC	$2,914,626,894.04	$29.53	98,712,293 ETC	$307,104,256.00	0.47%	-7.81%	-26.57%
17	TRX TRON	TRX	$2,759,681,117.01	$0.04197	65,748,192,475 TRX	$261,940,592.00	5.82%	14.98%	-1.38%
18	LSK Lisk	LSK	$2,683,343,510.48	$23.05	116,421,640 LSK	$68,268,864.00	-0.70%	-3.11%	0.54%
19	BCC BitConnect	BCC	$2,532,024,101.53	$409.57	6,182,207 BCC	$60,271,876.00	-2.13%	-1.86%	24.77%
20	XVG Verge	XVG	$2,389,463,401.29	$0.1659	14,402,535,717 XVG	$580,885,376.00	7.01%	21.21%	40.05%
	ICON
	Ardor
	Nano
	OmiseGO
	Zcash
	Stratis
	BitShares
	Populous
	Tether
	Waves
	HyperCash
	Bytecoin
	Dogecoin
	Komodo
	Binance Coin
	Siacoin
	SALT
	Augur
	Nxt
	Steem
	Golem
	Ark
	PIVX
	Veritaseum
	MonaCoin
	Decred
	DigiByte
	Vechain [Token]
	Status
	Obyte
	Syscoin
	TenX
	Zcoin
	MaidSafeCoin
	Electroneum
	BitcoinDark
	WAX
	Basic Attention Token
	Factom
	Bytom
	Kyber Network
	DigixDAO
	Santiment Network Token
	ReddCoin
	Power Ledger
	Aeternity
	QASH
	Civic
	0x
	Waltonchain
	Aion
	Vertcoin
	Ink
	Dent
	GameCredits
	Skycoin
	KuCoin Shares
	Substratum
	Gas
	aelf
	NavCoin
	FunFair
	Gnosis
	Iconomi
	Cryptonex
	Dragonchain
	Blocknet
	GXChain
	MCO
	Decentraland
	Dentacoin
	Nexus
	Enigma
	Request
	BitBay
	Raiden Network Token
	Edgeless
	Voyager Token
	Ripio Credit Network
	Rise
	Einsteinium
	SmartCash
	Nebulas
	Chainlink
	Bitcore
	Ubiq
	AdEx
	Particl
	RevolutionVR
	Bancor
	Storj
	DigitalNote
	Metal
	CloakCoin
	PayPie
	Streamr DATAcoin
	Red Pulse Phoenix
	Centra
	Time New Bank
	Revain
	Triggers
	Agoras Tokens
	Horizen
	SingularDTV
	Aragon
	Aave
	SONM
	Asch
	Enjin Coin
	Peercoin
	RChain
	Quantum Resistant Ledger
	Groestlcoin
	SaluS
	Emercoin
	Metaverse ETP
	Wings
	Kin
	Burst
	Viacoin
	Cofound.it
	Delphy
	Quantstamp
	Bread
	Achain
	Wagerr
	HempCoin
	Loopring
	Experience Points
	DECENT
	XTRABYTES
	MobileGo
	FirstBlood
	ZClassic
	Storm
	iExec RLC
	CyberMiles
	LBRY Credits
	Humaniq
	Neblio
	Tael
	Eidoo
	Pura
	NULS
	PotCoin
	Ambrosus
	Counterparty
	Etherparty
	ATMChain
	Feathercoin
	Cindicator
	BridgeCoin
	SIBCoin
	district0x
	IoT Chain
	Melon
	Shift
	BlackCoin
	Po.et
	Matchpool
	Viberate
	Gulden
	Pillar
	SuperNET
	PAC Global
	BLOCKv
	WhiteCoin
	Pepe Cash
	Modum
	Monetha
	Jinn
	Cobinhood
	Mercury
	Open Trading Network
	YOYOW
	Namecoin
	Tierion
	Aeon
	Lykke
	Blox