Historical Snapshot - 21 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$264,787,889,014.75	$15,802.85	16,755,700 BTC	$16,516,611,072.00	-0.01%	-5.00%	-6.71%
2	ETH Ethereum	ETH	$79,221,930,544.55	$821.06	96,486,989 ETH	$3,569,057,024.00	0.08%	0.80%	21.91%
3	BCH Bitcoin Cash	BCH	$55,113,289,516.80	$3,267.17	16,868,800 BCH	$3,664,330,496.00	-3.34%	-15.37%	77.66%
4	XRP XRP	XRP	$46,218,148,809.42	$1.1931	38,739,144,847 XRP	$3,626,108,416.00	4.42%	49.51%	50.25%
5	LTC Litecoin	LTC	$17,273,469,681.77	$317.46	54,411,208 LTC	$1,555,940,992.00	0.02%	0.51%	15.94%
6	MIOTA IOTA	MIOTA	$13,980,713,187.74	$5.0299	2,779,530,283 MIOTA	$434,567,712.00	-0.89%	-0.59%	38.83%
7	ADA Cardano	ADA	$12,389,277,444.71	$0.4779	25,927,070,538 ADA	$162,925,728.00	-0.45%	0.23%	128.42%
8	DASH Dash	DASH	$11,144,545,632.80	$1,434.82	7,767,233 DASH	$476,900,256.00	-1.10%	-7.07%	59.10%
9	XEM NEM	XEM	$8,982,920,228.44	$0.9981	8,999,999,999 XEM	$112,834,600.00	1.10%	5.86%	74.82%
10	BTG Bitcoin Gold	BTG	$6,801,143,484.73	$406.77	16,719,749 BTG	$352,178,496.00	-2.67%	-9.67%	34.29%
11	XMR Monero	XMR	$6,480,893,450.49	$417.98	15,505,285 XMR	$354,020,512.00	-0.82%	-8.96%	32.88%
12	EOS EOS	EOS	$5,862,769,707.05	$10.60	553,081,759 EOS	$349,756,096.00	-2.29%	-12.36%	31.46%
13	NEO Neo	NEO	$4,639,131,507.87	$71.37	65,000,000 NEO	$225,272,320.00	0.14%	-4.38%	48.62%
14	XLM Stellar	XLM	$4,593,276,510.15	$0.2572	17,858,779,390 XLM	$199,122,064.00	0.52%	1.98%	40.22%
15	QTUM Qtum	QTUM	$4,589,808,706.45	$62.23	73,750,288 QTUM	$905,592,512.00	-1.98%	-4.13%	230.46%
16	ETC Ethereum Classic	ETC	$4,148,725,843.99	$42.10	98,542,980 ETC	$825,239,040.00	-2.97%	-1.96%	36.61%
17	TRX TRON	TRX	$3,022,387,605.56	$0.04597	65,748,192,475 TRX	$460,307,840.00	-5.60%	-4.48%	166.73%
18	LSK Lisk	LSK	$2,807,794,310.22	$24.17	116,180,148 LSK	$201,109,920.00	0.94%	24.48%	128.80%
19	BCC BitConnect	BCC	$1,992,901,774.86	$340.55	5,851,935 BCC	$19,732,766.00	-0.39%	-5.95%	-10.18%
20	ZEC Zcash	ZEC	$1,880,370,443.33	$651.49	2,886,269 ZEC	$279,558,048.00	-0.52%	-1.43%	36.35%
	Verge
	OmiseGO
	Waves
	HyperCash
	BitShares
	Populous
	Stratis
	Ardor
	Tether
	Nxt
	Komodo
	Bytecoin
	Augur
	Steem
	Dogecoin
	MonaCoin
	Siacoin
	Ark
	Veritaseum
	Nano
	Status
	Decred
	SALT
	PIVX
	Electroneum
	Golem
	Binance Coin
	DigiByte
	Obyte
	Vechain [Token]
	Bytom
	Power Ledger
	Waltonchain
	Vertcoin
	TenX
	MaidSafeCoin
	Basic Attention Token
	Ink
	Factom
	Syscoin
	DigixDAO
	Kyber Network
	Zcoin
	Aeternity
	QASH
	BitcoinDark
	Gas
	0x
	ReddCoin
	GameCredits
	Einsteinium
	BitBay
	Aion
	FunFair
	Iconomi
	Decentraland
	Santiment Network Token
	GXChain
	Civic
	Voyager Token
	Dragonchain
	Gnosis
	Cryptonex
	Metal
	Nexus
	MCO
	Raiden Network Token
	Request
	Storj
	Streamr DATAcoin
	Blocknet
	NavCoin
	Bitcore
	Groestlcoin
	PayPie
	Substratum
	Ubiq
	Asch
	Edgeless
	Chainlink
	RChain
	Bancor
	Time New Bank
	SONM
	Horizen
	Metaverse ETP
	Peercoin
	Dent
	AdEx
	Skycoin
	Aragon
	Ripio Credit Network
	Quantstamp
	Achain
	SingularDTV
	Kin
	DigitalNote
	Red Pulse Phoenix
	CloakCoin
	Loopring
	Particl
	Emercoin
	Quantum Resistant Ledger
	Counterparty
	Jinn
	Pura
	YOYOW
	Revain
	Po.et
	KuCoin Shares
	LBRY Credits
	Cindicator
	Wings
	iExec RLC
	HempCoin
	Enigma
	Melon
	XTRABYTES
	Viacoin
	Mercury
	RevolutionVR
	Agoras Tokens
	Rise
	Pepe Cash
	Enjin Coin
	Feathercoin
	Tael
	ATMChain
	SuperNET
	MobileGo
	Burst
	Delphy
	Eidoo
	PotCoin
	Cofound.it
	Centra
	MinexCoin
	FirstBlood
	Lykke
	Gulden
	SmartCash
	Aave
	Wagerr
	Cobinhood
	Triggers
	Namecoin
	Aeon
	Neblio
	Shift
	WhiteCoin
	Tierion
	AirSwap
	district0x
	OST
	Humaniq
	DECENT
	Crown
	Blox
	Pillar
	Ambrosus
	Blocktix
	XEL
	Steem Dollars
	ION
	SIBCoin
	FairCoin
	Unikoin Gold
	Dentacoin
	Etherparty
	WeTrust
	bitCNY
	I/O Coin
	BLOCKv
	TaaS
	Matchpool
	Hiveterminal Token
	Omni
	HyperSpace
	Diamond
	Experience Points