Historical Snapshot - 04 January 2018

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$261,794,996,602.86	$15,599.18	16,782,612 BTC	$21,783,212,032.00	1.62%	2.68%	6.78%
2	XRP XRP	XRP	$123,834,878,884.02	$3.1966	38,739,144,847 XRP	$8,103,657,984.00	-4.55%	0.58%	117.62%
3	ETH Ethereum	ETH	$94,924,284,873.75	$980.92	96,770,496 ETH	$6,502,863,360.00	-1.18%	2.12%	33.06%
4	BCH Bitcoin Cash	BCH	$41,055,088,101.75	$2,430.18	16,893,825 BCH	$5,377,262,080.00	0.92%	-6.21%	-5.26%
5	ADA Cardano	ADA	$28,885,871,088.66	$1.1141	25,927,070,538 ADA	$593,430,208.00	-9.32%	2.46%	171.85%
6	XEM NEM	XEM	$14,803,302,524.83	$1.6448	8,999,999,999 XEM	$332,371,168.00	-6.59%	-9.55%	81.42%
7	TRX TRON	TRX	$13,673,929,393.83	$0.208	65,748,192,475 TRX	$4,089,411,072.00	1.78%	114.39%	434.78%
8	LTC Litecoin	LTC	$13,183,087,385.77	$241.37	54,617,783 LTC	$3,481,552,384.00	1.90%	-1.12%	-2.27%
9	XLM Stellar	XLM	$12,944,018,549.83	$0.7241	17,877,234,102 XLM	$892,267,904.00	-6.99%	-16.64%	217.82%
10	MIOTA IOTA	MIOTA	$11,346,906,150.15	$4.0823	2,779,530,283 MIOTA	$376,974,080.00	-1.06%	0.49%	12.54%
11	DASH Dash	DASH	$9,590,782,544.08	$1,229.79	7,798,725 DASH	$284,845,440.00	-1.52%	4.78%	8.32%
12	EOS EOS	EOS	$6,575,457,929.27	$11.28	583,161,817 EOS	$1,204,965,248.00	0.20%	13.10%	18.45%
13	NEO Neo	NEO	$6,442,085,075.38	$99.11	65,000,000 NEO	$332,546,304.00	-2.88%	-3.55%	53.15%
14	XMR Monero	XMR	$6,272,882,580.27	$403.05	15,563,627 XMR	$166,108,272.00	1.88%	-2.68%	6.65%
15	BTG Bitcoin Gold	BTG	$4,584,226,529.63	$273.76	16,745,611 BTG	$136,988,144.00	-0.02%	1.36%	-3.38%
16	NANO Nano	NANO	$4,353,916,213.53	$32.68	133,248,289 NANO	$62,473,672.00	1.87%	33.75%	147.53%
17	QTUM Qtum	QTUM	$4,240,568,106.76	$57.47	73,783,912 QTUM	$744,457,280.00	-1.27%	-2.58%	5.04%
18	ETC Ethereum Classic	ETC	$3,591,163,152.70	$36.32	98,881,153 ETC	$1,733,943,552.00	-1.86%	6.79%	23.06%
19	ICX ICON	ICX	$2,740,826,578.91	$7.2404	378,545,005 ICX	$160,103,008.00	-3.97%	-0.47%	25.88%
20	BCC BitConnect	BCC	$2,641,056,642.33	$428.53	6,163,071 BCC	$24,251,588.00	0.19%	-2.96%	0.83%
	Lisk
	Verge
	BitShares
	OmiseGO
	Status
	Ardor
	Zcash
	Populous
	Steem
	Stratis
	Tether
	Bytecoin
	Waves
	Siacoin
	Dogecoin
	HyperCash
	Vechain [Token]
	Komodo
	DigiByte
	Binance Coin
	Golem
	Augur
	Veritaseum
	FunFair
	Decred
	SALT
	Ark
	Experience Points
	Dragonchain
	Basic Attention Token
	Dent
	Nxt
	KuCoin Shares
	Factom
	PIVX
	Power Ledger
	ReddCoin
	Obyte
	MonaCoin
	Aion
	Request
	Voyager Token
	0x
	Bytom
	MaidSafeCoin
	TenX
	BitcoinDark
	Nexus
	Kyber Network
	aelf
	Zcoin
	Electroneum
	Santiment Network Token
	WAX
	Aeternity
	Po.et
	Civic
	Loopring
	Enigma
	QASH
	Gas
	Syscoin
	DigixDAO
	Iconomi
	RChain
	Kin
	Storm
	Substratum
	Chainlink
	Gnosis
	Raiden Network Token
	Storj
	Quantstamp
	BitBay
	GXChain
	Skycoin
	XTRABYTES
	Vertcoin
	GameCredits
	Time New Bank
	Triggers
	Bitcore
	Ink
	Utrust
	Enjin Coin
	Centra
	Ubiq
	Aave
	Blocknet
	Nebulas
	Waltonchain
	Red Pulse Phoenix
	Dentacoin
	NavCoin
	Einsteinium
	Revain
	IoT Chain
	SmartCash
	Cindicator
	Cryptonex
	Ripio Credit Network
	Metal
	MCO
	Bancor
	Edgeless
	Achain
	CyberMiles
	Decentraland
	Streamr DATAcoin
	Metaverse ETP
	Aragon
	DigitalNote
	Etherparty
	iExec RLC
	SingularDTV
	NULS
	ZClassic
	SONM
	BridgeCoin
	AdEx
	DeepBrain Chain
	BLOCKv
	PayPie
	Particl
	Horizen
	Melon
	SpankChain
	FirstBlood
	DECENT
	MediBloc
	district0x
	Emercoin
	PAC Global
	OST
	Tierion
	Bread
	CloakCoin
	Peercoin
	Delphy
	Groestlcoin
	Cofound.it
	Ambrosus
	Tael
	Pillar
	HempCoin
	Modum
	Wings
	Rise
	Blox
	LBRY Credits
	Unikoin Gold
	Burst
	Viacoin
	Counterparty
	SIRIN LABS Token
	Agoras Tokens
	RevolutionVR
	Quantum Resistant Ledger
	Eidoo
	AirSwap
	Asch
	Electra
	MobileGo
	Feathercoin
	Wagerr
	Gifto
	Monetha
	Shift
	Presearch
	Viberate
	Aeon
	SuperNET
	Gulden
	Neblio
	ATMChain
	Mercury
	Matchpool
	Cobinhood
	SaluS
	Mooncoin