Market Cap:

Historical Snapshot - December 17, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $327,042,265,468 $19528.93 16,746,556 $14,017,554,361 0.14% 9.56% 40.33%
2 Ethereum ETH
Ethereum
ETH $69,354,165,766 $719.52 96,389,463 $2,266,341,435 0.37% 2.76% 61.34%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $31,114,642,419 $1845.50 16,859,692 $1,003,081,536 0.33% 1.18% 41.99%
4 Ripple XRP
Ripple
XRP $29,249,632,671 $0.755041 38,739,144,847 * $1,205,330,321 -0.06% -2.22% 220.68%
5 Litecoin LTC
Litecoin
LTC $17,329,513,773 $318.89 54,343,275 $1,752,304,864 0.68% 5.64% 128.41%
6 Cardano ADA
Cardano
ADA $12,053,193,386 $0.464888 25,927,070,538 * $748,233,865 2.02% 101.50% 325.68%
7 IOTA MIOTA
IOTA
MIOTA $9,901,809,605 $3.56 2,779,530,283 * $292,062,947 -0.12% -9.42% -14.08%
8 Dash DASH
Dash
DASH $8,494,339,567 $1094.93 7,757,882 $374,727,479 1.08% 19.51% 61.46%
9 NEM XEM
NEM
XEM $6,273,709,989 $0.697079 8,999,999,999 * $109,955,592 0.63% 13.50% 89.94%
10 Monero XMR
Monero
XMR $5,411,576,292 $349.55 15,481,770 $234,661,352 0.58% 8.53% 46.95%
11 Bitcoin Gold BTG
Bitcoin Gold
BTG $5,023,285,081 $300.60 16,710,787 $120,997,506 0.15% -1.48% 39.24%
12 Stellar XLM
Stellar
XLM $4,780,871,139 $0.267797 17,852,615,952 * $358,077,111 1.17% 35.10% 126.22%
13 EOS EOS
EOS
EOS $4,662,986,719 $8.57 544,209,759 * $439,210,376 -0.17% -3.11% 127.11%
14 NEO NEO
NEO
NEO $3,544,536,609 $54.53 65,000,000 * $193,515,297 1.35% 9.92% 61.50%
15 Ethereum Classic ETC
Ethereum Classic
ETC $3,473,554,124 $35.29 98,427,896 $802,629,877 0.13% -0.57% 35.61%
16 TRON TRX
TRON
TRX $2,473,810,351 $0.037626 65,748,192,475 * $570,468,507 0.44% 89.62% 864.55%
17 BitConnect BCC
BitConnect
BCC $2,174,203,876 $453.81 4,791,005 $25,434,890 0.06% 10.70% 31.98%
18 Qtum QTUM
Qtum
QTUM $2,161,247,530 $29.31 73,738,920 * $523,747,454 0.18% -2.70% 158.85%
19 Populous PPT
Populous
PPT $1,997,972,132 $48.43 41,252,246 * $5,266,093 0.15% 0.63% 95.04%
20 OmiseGO OMG
OmiseGO
OMG $1,459,449,444 $14.30 102,042,552 * $187,395,144 0.20% 1.83% 77.37%
21 Zcash ZEC
Zcash
ZEC $1,395,190,304 $489.17 2,852,160 $160,889,429 0.39% 1.47% 62.62%
22 Waves WAVES
Waves
WAVES $1,352,034,645 $13.52 100,000,000 * $68,262,136 0.10% 0.48% 67.30%
23 Lisk LSK
Lisk
LSK $1,316,537,706 $11.35 116,016,213 * $53,461,640 1.18% 8.94% 44.82%
24 Tether USDT
Tether
USDT $1,128,347,488 $1.01 1,119,017,348 * $1,680,005,727 0.02% -0.41% -1.59%
25 BitShares BTS
BitShares
BTS $1,120,833,976 $0.430239 2,605,143,472 * $88,670,337 -0.68% 10.09% 156.39%
26 Stratis STRAT
Stratis
STRAT $1,084,824,487 $11.00 98,663,774 * $43,646,314 0.27% 7.86% 37.30%
27 Hshare HSR
Hshare
HSR $974,520,519 $22.99 42,380,846 $68,446,863 -0.29% 6.79% 76.76%
28 Ardor ARDR
Ardor
ARDR $967,179,008 $0.968148 998,999,495 * $13,384,951 0.28% 4.23% 105.96%
29 Verge XVG
Verge
XVG $857,033,238 $0.059544 14,393,327,484 $527,148,325 4.75% 161.70% 655.44%
30 MonaCoin MONA
MonaCoin
MONA $763,078,930 $13.61 56,065,615 $17,392,954 0.04% -5.69% 9.08%
31 Bytecoin BCN
Bytecoin
BCN $719,021,497 $0.003924 183,253,534,612 $12,141,681 1.03% 36.22% 70.88%
32 Dogecoin DOGE
Dogecoin
DOGE $716,619,965 $0.006377 112,370,628,005 $156,705,309 1.69% 64.65% 160.69%
33 Nxt NXT
Nxt
NXT $711,340,113 $0.712052 998,999,942 * $73,934,589 0.73% 2.67% 38.80%
34 Ark ARK
Ark
ARK $573,794,076 $5.86 97,981,284 * $22,771,801 1.35% 28.95% 68.52%
35 Status SNT
Status
SNT $572,225,130 $0.164883 3,470,483,788 * $122,530,761 2.77% 76.33% 225.87%
36 Veritaseum VERI
Veritaseum
VERI $568,036,731 $278.91 2,036,645 * $1,739,244 0.76% 0.71% 74.89%
37 Decred DCR
Decred
DCR $562,940,851 $88.35 6,371,887 $7,303,091 0.51% 19.23% 70.02%
38 Steem STEEM
Steem
STEEM $548,818,593 $2.23 246,330,987 * $5,592,346 0.56% 6.35% 55.85%
39 Binance Coin BNB
Binance Coin
BNB $544,180,053 $5.50 99,014,000 * $71,116,992 2.63% 30.41% 128.08%
40 SALT SALT
SALT
SALT $526,129,918 $10.32 51,004,560 * $23,594,341 -0.06% 13.46% 38.64%
41 Komodo KMD
Komodo
KMD $488,137,324 $4.70 103,758,604 $12,969,029 0.30% 1.38% 67.66%
42 Siacoin SC
Siacoin
SC $482,409,244 $0.015365 31,396,146,174 $29,997,456 1.79% 39.52% 105.99%
43 Augur REP
Augur
REP $470,745,218 $42.80 11,000,000 * $16,767,142 0.43% 13.62% 60.07%
44 Einsteinium EMC2
Einsteinium
EMC2 $428,073,206 $1.98 216,151,304 $38,906,543 0.08% 0.97% 20.74%
45 PIVX PIVX
PIVX
PIVX $408,937,821 $7.42 55,134,417 * $14,517,465 1.56% 28.79% 79.51%
46 QASH QASH
QASH
QASH $369,927,685 $1.06 350,000,000 * $39,985,782 -0.76% 31.48% 53.21%
47 Golem GNT
Golem
GNT $368,301,429 $0.442122 833,032,000 * $7,115,128 1.01% 5.13% 54.63%
48 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $351,997,636 $545.54 645,222 * $37,504,353 -0.42% 37.80% 116.04%
49 Vertcoin VTC
Vertcoin
VTC $344,885,531 $8.20 42,074,915 $17,313,545 0.30% 0.96% 10.50%
50 TenX PAY
TenX
PAY $335,577,517 $3.21 104,661,310 * $21,359,170 0.90% 20.22% 67.56%
51 DigiByte DGB
DigiByte
DGB $331,090,963 $0.034629 9,561,157,272 $78,485,243 2.94% 57.67% 168.09%
52 DigixDAO DGD
DigixDAO
DGD $307,140,472 $153.57 2,000,000 * $4,974,417 1.26% 3.05% 56.13%
53 Electroneum ETN
Electroneum
ETN $306,812,630 $0.061393 4,997,507,466 $9,851,506 -0.18% -10.43% -39.14%
54 Nano NANO
Nano
NANO $291,651,199 $2.19 133,248,290 * $6,399,328 -0.75% -17.00% 154.05%
55 Aeternity AE
Aeternity
AE $291,300,125 $1.25 233,020,472 * $3,505,103 0.55% -2.00% 106.28%
56 Basic Attention Token BAT
Basic Attenti...
BAT $287,803,583 $0.287804 1,000,000,000 * $14,582,303 1.26% 15.49% 69.51%
57 Kyber Network KNC
Kyber Network
KNC $287,348,178 $2.14 134,132,697 * $18,131,445 1.56% 25.08% 71.95%
58 Factom FCT
Factom
FCT $281,652,623 $32.21 8,745,102 * $12,086,888 0.52% 3.13% 58.76%
59 Santiment Network Token SAN
Santiment Net...
SAN $278,168,256 $4.60 60,522,560 * $13,400,705 -0.08% 10.88% 76.13%
60 Ink INK
Ink
INK $268,922,134 $0.579685 463,910,527 * $197,989,413 0.56% 1.95% 88.76%
61 MaidSafeCoin MAID
MaidSafeCoin
MAID $261,069,054 $0.576881 452,552,412 * $3,981,103 0.48% -0.24% 31.20%
62 Syscoin SYS
Syscoin
SYS $254,247,899 $0.480077 529,597,717 $7,715,174 0.31% 8.62% 50.42%
63 VeChain VEN
VeChain
VEN $252,066,263 $0.909453 277,162,633 * $20,747,720 0.12% 11.50% 90.49%
64 Power Ledger POWR
Power Ledger
POWR $251,206,874 $0.713398 352,127,399 * $40,703,418 0.51% 3.95% 37.02%
65 Cryptonex CNX
Cryptonex
CNX $250,140,301 $5.56 45,013,168 $207,023 0.16% 16.07% 56.01%
66 Bytom BTM
Bytom
BTM $250,046,525 $0.253340 987,000,000 * $3,993,873 0.96% 7.26% 66.86%
67 Decentraland MANA
Decentraland
MANA $237,354,962 $0.104389 2,273,755,650 * $43,422,175 0.34% -5.91% 44.15%
68 Waltonchain WTC
Waltonchain
WTC $236,719,816 $9.51 24,898,178 * $16,090,889 1.84% 12.37% 28.74%
69 Iconomi ICN
Iconomi
ICN $234,034,810 $2.35 99,788,314 * $7,157,671 2.72% 40.03% 69.94%
70 BitcoinDark BTCD
BitcoinDark
BTCD $233,996,163 $181.55 1,288,862 $218,497 -0.13% 8.29% 31.75%
71 ZCoin XZC
ZCoin
XZC $225,782,380 $61.48 3,672,512 $11,642,112 0.56% 4.77% 54.94%
72 0x ZRX
0x
ZRX $225,260,839 $0.450522 500,000,000 * $11,741,683 1.45% 20.40% 102.37%
73 Gas GAS
Gas
GAS $217,640,796 $25.32 8,597,035 * $3,755,499 1.03% 4.31% 47.38%
74 Raiden Network Token RDN
Raiden Networ...
RDN $214,454,516 $4.28 50,148,936 * $18,034,932 0.53% 13.84% 42.11%
75 Bitcore BTX
Bitcore
BTX $213,180,861 $20.06 10,624,902 $4,209,189 -0.25% 9.73% 6.38%
76 PayPie PPP
PayPie
PPP $208,416,396 $2.53 82,500,000 * $1,850,129 1.02% 66.31% 277.88%
77 Nexus NXS
Nexus
NXS $202,928,333 $3.73 54,432,194 $3,560,039 -0.29% -2.69% 73.44%
78 Gnosis GNO
Gnosis
GNO $202,283,870 $183.13 1,104,590 * $8,554,885 0.40% -6.13% 72.03%
79 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $202,277,581 $0.298717 677,154,514 * $23,066,231 0.19% -3.64% 130.41%
80 FunFair FUN
FunFair
FUN $195,354,174 $0.045967 4,249,873,622 * $9,345,344 1.15% 8.85% 67.32%
81 GXChain GXS
GXChain
GXS $193,834,609 $4.78 40,510,000 * $23,011,418 1.34% 26.05% 112.51%
82 Request Network REQ
Request Network
REQ $177,501,116 $0.277025 640,739,733 * $18,484,101 0.64% 9.66% 121.04%
83 Monaco MCO
Monaco
MCO $176,177,878 $15.39 11,443,876 * $39,972,615 0.14% -1.32% 39.57%
84 GameCredits GAME
GameCredits
GAME $170,091,573 $2.64 64,355,352 $3,486,710 0.34% 3.82% 33.71%
85 Dragonchain DRGN
Dragonchain
DRGN $166,235,822 $0.697234 238,421,940 * $1,671,261 2.56% 62.78% 70.98%
86 Civic CVC
Civic
CVC $153,174,826 $0.446965 342,700,000 * $10,661,228 0.98% 4.04% 55.91%
87 NavCoin NAV
NavCoin
NAV $150,951,173 $2.43 62,178,033 * $6,014,169 0.43% 4.26% 72.27%
88 Dent DENT
Dent
DENT $146,483,877 $0.013800 10,614,760,961 * $18,182,361 2.26% 75.59% 681.46%
89 Metal MTL
Metal
MTL $145,817,954 $7.55 19,300,994 * $28,349,198 0.94% 15.67% 61.32%
90 Substratum SUB
Substratum
SUB $143,598,039 $0.635133 226,091,449 * $11,207,517 1.19% 36.45% 78.01%
92 Peercoin PPC
Peercoin
PPC $139,029,672 $5.67 24,516,316 $9,863,681 -0.59% 30.00% 84.81%
93 Edgeless EDG
Edgeless
EDG $138,903,243 $1.69 82,046,288 * $11,487,666 -0.29% 6.61% 61.33%
94 Metaverse ETP ETP
Metaverse ETP
ETP $137,029,096 $3.74 36,670,416 $10,594,406 -0.12% 3.93% 67.48%
95 Revain R
Revain
R $132,200,068 $0.716726 184,450,000 * $861,546 0.00% 8.84% 83.61%
96 BitBay BAY
BitBay
BAY $129,457,475 $0.128389 1,008,318,293 * $17,802,353 1.12% 20.17% 118.84%
97 Storj STORJ
Storj
STORJ $125,422,291 $1.19 105,413,683 * $13,445,825 1.04% 7.32% 50.50%
98 Blocknet BLOCK
Blocknet
BLOCK $125,302,733 $25.41 4,930,410 * $290,702 0.25% 4.50% 27.16%
99 Pura PURA
Pura
PURA $121,072,004 $0.703536 172,090,701 $427,909 -1.59% -8.36% -19.21%
100 Bancor BNT
Bancor
BNT $118,930,433 $3.97 29,931,066 * $4,981,795 0.55% 4.19% 54.01%
101 Quantstamp QSP
Quantstamp
QSP $118,900,113 $0.192609 617,314,171 * $51,025,258 0.77% 47.28% 80.91%
102 RChain RHOC
RChain
RHOC $115,078,646 $0.628972 182,963,195 * $270,394 0.19% 1.82% 32.90%
103 Aion AION
Aion
AION $112,587,667 $2.13 52,970,983 * $1,286,343 -0.42% -9.83% -5.76%
104 Ripio Credit Network RCN
Ripio Credit ...
RCN $110,117,064 $0.225502 488,318,724 * $40,760,724 1.77% 39.26% 95.47%
105 Ethos ETHOS
Ethos
ETHOS $105,169,043 $1.40 75,201,633 * $5,495,454 0.41% 1.51% 8.18%
106 Skycoin SKY
Skycoin
SKY $104,163,600 $16.46 6,330,001 * $385,774 1.35% 20.37% 27.40%
107 Achain ACT
Achain
ACT $101,032,003 $0.336773 300,000,000 * $2,459,886 -0.15% 13.81% 31.17%
108 Ubiq UBQ
Ubiq
UBQ $99,354,197 $2.56 38,739,492 $6,216,310 0.15% -6.48% 51.72%
109 MinexCoin MNX
MinexCoin
MNX $99,235,202 $33.08 3,000,000 $137,616 -0.26% -0.85% 13.50%
110 WaBi WABI
WaBi
WABI $97,343,035 $2.15 45,248,033 * $51,242,624 0.33% 54.01% ?
111 Time New Bank TNB
Time New Bank
TNB $96,559,188 $0.085249 1,132,673,199 * $20,087,546 0.62% -4.34% 234.42%
112 Asch XAS
Asch
XAS $96,543,608 $1.06 91,163,080 $1,935,352 -0.37% 12.03% 138.60%
113 Experience Points XP
Experience Po...
XP $96,381,112 $0.000510 189,057,856,571 $6,123,733 -1.83% 61.93% 4119.97%
114 SuperNET UNITY
SuperNET
UNITY $96,345,081 $118.06 816,061 * Low Vol 0.65% -9.44% 184.82%
115 ATMChain ATM
ATMChain
ATM $93,277,411 $0.024258 3,845,253,092 * $104,586 -0.76% 19.46% 50.35%
116 ZenCash ZEN
ZenCash
ZEN $92,526,684 $33.11 2,794,514 $2,075,229 0.06% 1.60% 28.49%
117 Cobinhood COB
Cobinhood
COB $91,143,449 $0.343612 265,251,444 * $425,605 0.64% -1.29% 45.81%
118 Groestlcoin GRS
Groestlcoin
GRS $90,121,683 $1.31 69,021,665 $4,778,728 0.09% 3.12% 42.09%
119 SONM SNM
SONM
SNM $88,957,187 $0.247378 359,600,000 * $5,095,550 0.56% 3.92% 85.34%
120 Aragon ANT
Aragon
ANT $87,964,779 $2.72 32,350,457 * $1,426,658 0.67% 5.74% 47.72%
121 ReddCoin RDD
ReddCoin
RDD $87,439,691 $0.003047 28,696,119,264 * $20,061,456 0.71% 77.90% 122.05%
122 AdEx ADX
AdEx
ADX $87,039,413 $1.44 60,248,315 * $12,869,402 0.76% 5.04% 35.50%
123 SingularDTV SNGLS
SingularDTV
SNGLS $86,966,630 $0.144944 600,000,000 * $7,832,248 0.81% -6.46% 31.19%
124 Loopring LRC
Loopring
LRC $86,828,469 $0.303415 286,170,756 * $5,731,915 0.67% 10.81% 43.05%
125 YOYOW YOYOW
YOYOW
YOYOW $86,813,918 $0.410591 211,436,247 * $27,134,634 -0.20% 12.47% 43.08%
126 Counterparty XCP
Counterparty
XCP $83,636,782 $31.95 2,617,451 * $2,186,772 0.22% 13.84% 53.40%
127 Particl PART
Particl
PART $80,186,976 $10.27 7,808,063 * $743,335 0.28% 1.11% 21.38%
128 Enjin Coin ENJ
Enjin Coin
ENJ $79,695,186 $0.105390 756,192,535 * $17,643,492 3.12% 49.64% 168.90%
129 Feathercoin FTC
Feathercoin
FTC $79,353,285 $0.428389 185,236,312 $881,976 0.01% -2.12% 54.56%
130 Kin KIN
Kin
KIN $78,097,566 $0.000103 756,097,560,976 * $220,220 1.00% 49.66% 65.12%
131 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $78,062,428 $1.50 52,000,000 * $1,756,367 0.51% 4.65% 41.74%
132 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $77,781,783 $0.110819 701,884,009 * $381,362 0.21% 11.25% 19.23%
133 SmartCash SMART
SmartCash
SMART $77,694,470 $0.166118 467,706,816 $304,306 -1.07% -15.32% 146.04%
134 Lykke LKK
Lykke
LKK $76,125,320 $0.288375 263,980,439 * $96,283 -0.24% -2.05% 3.73%
135 PotCoin POT
PotCoin
POT $74,669,685 $0.340964 218,995,834 $5,079,969 0.82% 5.57% 29.34%
136 RevolutionVR RVR
RevolutionVR
RVR $68,861,786 $0.327913 210,000,000 * $13,429,954 0.05% -2.10% 93.52%
137 Rise RISE
Rise
RISE $68,759,231 $0.607740 113,139,200 * $6,269,109 0.21% -2.06% 87.23%
138 Jinn JINN
Jinn
JINN $68,262,645 $1162.85 58,703 * $1,908 2.93% 31.27% 2.08%
139 MobileGo MGO
MobileGo
MGO $68,148,787 $0.695191 98,028,887 * $552,731 -0.16% 10.70% 34.28%
140 Viacoin VIA
Viacoin
VIA $67,423,773 $2.94 22,927,408 $990,455 0.54% 5.48% 32.79%
141 Mercury MER
Mercury
MER $67,300,964 $0.673010 100,000,000 * $2,874,313 0.67% 4.98% 60.44%
142 Namecoin NMC
Namecoin
NMC $65,571,022 $4.45 14,736,400 $1,747,582 0.02% 13.42% 65.85%
143 Humaniq HMQ
Humaniq
HMQ $65,515,480 $0.402274 162,862,944 * $47,170,605 -0.50% -16.09% 216.08%
144 XTRABYTES XBY
XTRABYTES
XBY $64,858,095 $0.150833 430,000,000 * $1,048,260 0.28% 2.91% 244.95%
145 iExec RLC RLC
iExec RLC
RLC $64,201,172 $0.811945 79,070,793 * $1,704,716 0.48% 7.36% 60.50%
146 KuCoin Shares KCS
KuCoin Shares
KCS $64,096,780 $0.704027 91,043,076 * $973,143 0.80% 22.09% 55.60%
147 Eidoo EDO
Eidoo
EDO $63,555,346 $3.03 20,986,407 * $4,893,816 0.89% 4.74% 36.02%
148 Wings WINGS
Wings
WINGS $61,372,594 $0.684135 89,708,333 * $1,994,524 0.40% 9.31% 34.65%
149 FairCoin FAIR
FairCoin
FAIR $61,261,850 $1.15 53,193,831 * $373,499 0.15% -7.47% 9.07%
150 Cofound.it CFI
Cofound.it
CFI $60,286,946 $0.185498 325,000,000 * $7,771,627 0.02% 19.62% 92.55%
151 Po.et POE
Po.et
POE $59,621,073 $0.027393 2,176,495,390 * $18,561,814 2.05% 76.95% 250.24%
152 Blox CDT
Blox
CDT $59,205,506 $0.105602 560,650,080 * $5,866,306 0.17% 3.75% 76.46%
153 Enigma ENG
Enigma
ENG $59,190,346 $0.790932 74,836,171 * $7,865,292 0.82% 18.84% 48.08%
154 Tierion TNT
Tierion
TNT $58,551,950 $0.138580 422,513,667 * $14,302,293 1.19% 21.86% 69.44%
155 Emercoin EMC
Emercoin
EMC $56,965,133 $1.39 41,045,473 $335,937 -0.33% 3.90% 39.94%
156 Centra CTR
Centra
CTR $56,363,872 $0.828880 68,000,000 * $20,522,691 0.83% 64.22% 98.84%
157 Aeon AEON
Aeon
AEON $55,658,595 $3.80 14,651,140 $723,838 2.02% 6.85% 12.05%
158 Hive Project HVN
Hive Project
HVN $55,340,688 $0.147575 375,000,000 * $1,783,229 0.21% 43.97% 216.64%
159 Ambrosus AMB
Ambrosus
AMB $55,246,209 $0.382086 144,590,975 * $10,888,203 -0.65% 50.07% 95.09%
160 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $54,815,757 $0.025526 2,147,483,647 * $8,193,540 0.12% -3.70% 85.49%
161 WhiteCoin XWC
WhiteCoin
XWC $54,263,222 $0.218306 248,564,685 * $1,129,734 0.73% 24.34% 68.20%
162 district0x DNT
district0x
DNT $54,220,252 $0.090367 600,000,000 * $10,777,837 1.59% 43.24% 117.77%
163 Agoras Tokens AGRS
Agoras Tokens
AGRS $53,686,242 $1.28 42,000,000 * $604,667 0.29% 2.52% 4.25%
164 FirstBlood 1ST
FirstBlood
1ST $53,542,215 $0.625798 85,558,371 * $7,562,770 0.37% 2.10% 79.14%
165 Neblio NEBL
Neblio
NEBL $53,398,586 $4.22 12,639,612 * $414,389 0.11% 7.36% 24.81%
166 CloakCoin CLOAK
CloakCoin
CLOAK $53,184,842 $10.52 5,053,693 * $559,804 0.27% 1.25% 51.35%
167 Pillar PLR
Pillar
PLR $52,850,560 $0.232428 227,384,800 * $513,986 0.64% -0.65% 59.84%
168 Delphy DPY
Delphy
DPY $52,688,929 $1.87 28,166,669 * $162,984 0.37% 16.64% 98.57%
169 AirSwap AST
AirSwap
AST $52,650,960 $0.351006 150,000,000 * $7,881,969 1.71% 24.88% 46.17%
170 Paypex PAYX
Paypex
PAYX $52,168,836 $0.762922 68,380,258 * $12,844 0.07% 0.79% 65.42%
171 Cindicator CND
Cindicator
CND $52,158,036 $0.036071 1,445,976,590 * $17,962,996 1.63% 46.68% 89.29%
172 ETHLend LEND
ETHLend
LEND $50,701,578 $0.053938 940,000,000 * $14,109,972 2.24% 35.90% 169.94%
173 BLOCKv VEE
BLOCKv
VEE $50,196,436 $0.037207 1,349,120,359 * $1,064,012 0.34% 9.69% 38.53%
174 LBRY Credits LBC
LBRY Credits
LBC $49,767,121 $0.416973 119,353,418 $3,006,962 1.38% 12.09% 65.72%
175 Melon MLN
Melon
MLN $49,613,501 $82.77 599,400 * $1,238,843 -0.19% 11.04% 22.79%
176 ION ION
ION
ION $49,349,994 $2.69 18,359,077 * $260,028 0.12% 8.59% 84.64%
177 Open Trading Network OTN
Open Trading ...
OTN $48,950,110 $10.56 4,634,859 * $172,606 -0.13% 2.90% -17.91%
178 Blocktix TIX
Blocktix
TIX $48,923,619 $1.22 40,000,000 * $4,515,885 0.30% 6.05% 31.66%
179 Crown CRW
Crown
CRW $48,095,995 $2.93 16,428,713 $305,150 -0.02% 7.42% 84.42%
180 Burst BURST
Burst
BURST $47,536,943 $0.026404 1,800,339,818 $6,598,838 0.22% 30.47% 119.96%
181 TaaS TAAS
TaaS
TAAS $46,075,513 $5.66 8,146,001 * $617,896 0.55% 5.76% 36.61%
182 Matchpool GUP
Matchpool
GUP $45,331,036 $0.604414 75,000,000 * $8,791,281 -0.39% 9.65% 93.47%
183 SIBCoin SIB
SIBCoin
SIB $45,155,572 $2.82 16,016,139 $314,487 0.01% 5.69% 41.57%
184 Etherparty FUEL
Etherparty
FUEL $44,977,237 $0.092718 485,096,253 * $5,242,837 2.20% 32.53% 135.12%
185 Zeusshield ZSC
Zeusshield
ZSC $44,031,705 $0.038183 1,153,170,765 * $2,241,243 1.83% 12.62% 23.27%
186 Steem Dollars SBD
Steem Dollars
SBD $43,585,537 $11.29 3,860,371 * $2,970,064 0.24% 2.45% 69.23%
187 I/O Coin IOC
I/O Coin
IOC $43,494,049 $2.65 16,414,818 * $284,480 -0.19% -1.13% 29.59%
188 Diamond DMD
Diamond
DMD $43,322,172 $16.92 2,560,688 $144,857 0.08% 3.97% 15.47%
189 Gulden NLG
Gulden
NLG $42,943,440 $0.119917 358,109,369 $797,645 -0.07% 9.50% 36.63%
190 Modum MOD
Modum
MOD $42,451,252 $2.32 18,266,200 * $5,363,458 0.62% 8.08% 37.07%
191 BridgeCoin BCO
BridgeCoin
BCO $40,893,003 $1.51 27,000,000 $107,286 0.67% 28.99% 197.89%
192 WeTrust TRST
WeTrust
TRST $40,807,950 $0.442855 92,147,500 * $2,320,358 0.50% -4.45% -12.68%
193 DECENT DCT
DECENT
DCT $40,770,953 $0.794661 51,306,089 * $876,749 0.26% 0.75% 23.95%
194 DigitalNote XDN
DigitalNote
XDN $40,590,657 $0.005895 6,885,695,758 $12,781,608 1.33% 57.49% 128.17%
195 Wagerr WGR
Wagerr
WGR $40,589,054 $0.221798 183,000,000 * $212,126 0.90% 1.94% 21.43%
196 SpankChain SPANK
SpankChain
SPANK $40,232,801 $0.134090 300,043,386 * $45,351 0.05% 10.28% 77.70%
197 OKCash OK
OKCash
OK $40,031,658 $0.544802 73,479,316 * $4,391,066 1.28% 8.93% 40.58%
198 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $39,503,010 $2.01 19,628,888 * $4,708,758 1.70% 30.37% 48.21%
199 Omni OMNI
Omni
OMNI $38,869,407 $69.37 560,291 * $645,856 -0.18% 18.07% 71.71%
200 Red Pulse RPX
Red Pulse
RPX $38,530,964 $0.070914 543,348,500 * $1,050,084 1.21% 12.07% 88.23%
201 Russian Miner Coin RMC
Russian Miner...
RMC $38,102,186 $25283.47 1,507 * $311,192 -0.14% 8.41% 27.17%
202 Bodhi BOT
Bodhi
BOT $36,408,668 $0.910217 40,000,000 * $3,338,969 0.17% 7.35% 124.67%
203 Elastic XEL
Elastic
XEL $35,618,497 $0.404043 88,155,288 * $1,757,525 0.22% -1.47% 75.34%
204 Shift SHIFT
Shift
SHIFT $35,535,597 $3.09 11,514,107 * $562,485 0.45% 2.26% 52.01%
205 Grid+ GRID
Grid+
GRID $33,913,933 $0.864347 39,236,491 * $25,611 1.60% 2.30% 24.14%
206 SaluS SLS
SaluS
SLS $33,856,872 $33.53 1,009,719 * $180,439 -0.11% 3.12% 23.01%
207 FirstCoin FRST
FirstCoin
FRST $33,322,615 $17.82 1,869,936 $907,823 -0.09% 1.99% 23.18%
208 BlackCoin BLK
BlackCoin
BLK $33,239,766 $0.434212 76,551,843 * $1,268,104 0.39% 2.57% 44.10%
209 GridCoin GRC
GridCoin
GRC $32,422,921 $0.083069 390,312,753 $289,788 0.42% 4.08% 28.84%
210 Numeraire NMR
Numeraire
NMR $32,346,128 $24.94 1,296,715 * $1,006,094 0.24% 7.51% 11.57%
211 Triggers TRIG
Triggers
TRIG $32,212,894 $1.00 32,105,578 * $2,603,334 0.52% 6.43% 31.09%
212 MonetaryUnit MUE
MonetaryUnit
MUE $31,564,801 $0.262529 120,233,368 $973,556 0.45% 5.01% 47.97%
213 Viberate VIB
Viberate
VIB $31,419,085 $0.195190 160,966,468 * $6,643,395 0.87% 5.11% 70.42%
214 NoLimitCoin NLC2
NoLimitCoin
NLC2 $31,329,252 $0.153042 204,709,817 * $99,633 0.22% 8.68% 5.74%
215 Stox STX
Stox
STX $30,874,043 $0.723603 42,667,109 * $2,004,380 0.76% 1.09% 61.73%
216 bitCNY BITCNY
bitCNY
BITCNY $30,667,110 $0.149155 205,605,472 * $26,102,593 -0.08% -0.62% 6.53%
217 Monetha MTH
Monetha
MTH $29,947,022 $0.138092 216,863,420 * $4,352,570 2.30% 46.25% 73.76%
218 HempCoin THC
HempCoin
THC $29,881,201 $0.129937 229,966,138 $2,089,786 -0.72% 1.50% 22.57%
219 Synereo AMP
Synereo
AMP $29,813,043 $0.362441 82,256,324 * $1,096,165 0.24% 7.17% 49.91%
220 BitDice CSNO
BitDice
CSNO $29,792,199 $0.425603 70,000,000 * $60,102 0.93% 12.17% 28.05%
221 Presearch PRE
Presearch
PRE $29,323,387 $0.189183 155,000,000 * $51,438 -0.05% 4.16% 3.69%
222 VeriCoin VRC
VeriCoin
VRC $29,054,571 $0.951815 30,525,446 $1,509,731 0.12% -0.76% 101.48%
223 Dentacoin DCN
Dentacoin
DCN $28,313,635 $0.000087 325,190,215,376 * $95,010 -0.01% -30.02% 9.95%
224 ATBCoin ATB
ATBCoin
ATB $28,262,230 $0.712934 39,642,159 $5,701,323 -0.11% 5.18% 33.74%
225 Phore PHR
Phore
PHR $27,820,397 $2.84 9,803,395 * $2,257,004 2.12% 112.86% 399.70%
226 Agrello DLT
Agrello
DLT $27,675,774 $0.321890 85,978,873 * $3,655,367 2.04% 19.00% 63.99%
227 iXledger IXT
iXledger
IXT $27,648,296 $0.772755 35,778,844 * $389,261 -0.51% -5.41% 79.05%
228 OracleChain OCT
OracleChain
OCT $27,642,666 $0.921422 30,000,000 * $284,268 0.55% 34.66% 69.53%
229 Golos GOLOS
Golos
GOLOS $27,488,163 $0.220755 124,518,891 $133,538 0.18% 5.24% 29.68%
230 Global Currency Reserve GCR
Global Curren...
GCR $27,411,485 $0.264791 103,521,376 * $1,424,129 -0.17% 5.57% 42.72%
231 OBITS OBITS
OBITS
OBITS $26,987,103 $1.71 15,752,000 * $156,296 -0.12% -1.79% 53.46%
232 Radium RADS
Radium
RADS $26,915,852 $7.89 3,410,347 * $7,646,511 0.76% 16.53% 62.32%
233 Aventus AVT
Aventus
AVT $26,826,680 $4.47 6,000,000 * $2,199,810 0.13% 3.68% 13.68%
234 ICOS ICOS
ICOS
ICOS $26,821,011 $46.43 577,682 * $23,631 0.97% 14.85% 44.55%
235 Rubycoin RBY
Rubycoin
RBY $26,737,040 $1.07 25,094,436 * $164,793 -0.03% 4.94% 33.58%
236 Gambit GAM
Gambit
GAM $26,677,878 $22.25 1,199,256 * $97,102 0.71% -4.35% 58.12%
237 bitqy BQ
bitqy
BQ $26,419,981 $0.009736 2,713,514,493 * $9,967 0.14% -9.96% 4.36%
238 Waves Community Token WCT
Waves Communi...
WCT $26,151,327 $2.62 9,973,579 * $104,603 0.00% -5.25% 41.25%
239 Pascal Coin PASC
Pascal Coin
PASC $25,576,830 $1.59 16,087,983 $691,030 0.62% -2.88% 77.26%
240 BitSend BSD
BitSend
BSD $25,479,083 $1.45 17,522,891 $2,080,486 0.12% 10.15% 45.43%
241 Everex EVX
Everex
EVX $25,270,094 $1.53 16,500,000 * $3,684,020 0.93% 3.07% 38.57%
242 adToken ADT
adToken
ADT $25,185,406 $0.041976 600,000,000 * $373,263 1.19% 15.12% 66.75%
243 Nimiq Exchange Token NET
Nimiq Exchang...
NET $24,863,477 $2.37 10,500,000 * $361,671 -1.00% 10.27% 50.44%
244 FlorinCoin FLO
FlorinCoin
FLO $24,711,853 $0.175708 140,641,240 $1,088,330 0.22% 14.34% 71.35%
245 NeosCoin NEOS
NeosCoin
NEOS $24,681,536 $6.83 3,614,130 $1,273,845 0.09% 8.25% 65.10%
246 BCAP BCAP
BCAP
BCAP $24,427,403 $2.44 10,000,000 * $59,157 0.27% 2.77% 60.56%
247 Genesis Vision GVT
Genesis Vision
GVT $24,409,192 $6.55 3,726,781 * $5,417,972 1.03% 9.31% 36.64%
248 LEOcoin LEO
LEOcoin
LEO $24,353,529 $0.256643 94,892,597 * $56,002 -0.23% 2.66% 6.77%
249 Exchange Union XUC
Exchange Union
XUC $24,278,383 $12.14 2,000,000 * $905,961 -0.14% -1.69% 74.45%
250 Databits DTB
Databits
DTB $24,198,351 $1.06 22,747,809 * $320,009 0.22% -3.27% 49.09%
251 Primas PST
Primas
PST $23,691,561 $0.462726 51,200,000 * $107,021 0.24% -5.39% 69.56%
252 Clams CLAM
Clams
CLAM $23,627,991 $8.54 2,766,154 * $881,454 0.40% 7.33% 31.04%
253 TransferCoin TX
TransferCoin
TX $23,538,488 $3.77 6,245,633 * $956,434 0.12% 0.69% 4.06%
254 Unikoin Gold UKG
Unikoin Gold
UKG $22,977,263 $0.171485 133,989,637 * $169,654 -0.02% -5.30% 11.44%
255 FedoraCoin TIPS
FedoraCoin
TIPS $22,376,613 $0.000050 443,168,182,458 $12,593 -3.03% -51.25% -20.63%
256 Patientory PTOY
Patientory
PTOY $22,359,592 $0.319423 70,000,000 * $6,526,699 0.60% 2.55% 92.76%
257 Oxycoin OXY
Oxycoin
OXY $22,159,662 $0.261814 84,639,056 $64,966 0.80% 17.61% 160.03%
258 Rialto XRL
Rialto
XRL $21,817,339 $0.256675 85,000,000 * $42,236 -0.57% 1.21% 17.11%
259 The ChampCoin TCC
The ChampCoin
TCC $21,789,034 $0.132114 164,925,727 * $351,994 0.14% 8.83% 40.23%
260 TokenCard TKN
TokenCard
TKN $21,719,148 $0.918588 23,644,056 * $141,394 -0.79% -4.45% 18.13%
261 Mooncoin MOON
Mooncoin
MOON $21,606,260 $0.000097 223,045,778,570 $273,430 0.51% 28.02% 167.12%
262 Expanse EXP
Expanse
EXP $21,546,973 $2.73 7,906,397 $2,014,619 0.49% 14.18% 49.48%
263 Polybius PLBT
Polybius
PLBT $21,333,104 $5.58 3,820,954 * $710,546 -0.63% -5.49% -0.76%
264 Soarcoin SOAR
Soarcoin
SOAR $21,109,388 $0.029620 712,683,671 * $47,071 0.23% 9.95% 46.28%
265 Etheroll DICE
Etheroll
DICE $20,904,886 $2.99 7,001,623 * $70,915 -0.11% -3.05% 22.67%
266 Xaurum XAUR
Xaurum
XAUR $20,730,424 $0.163094 127,107,513 * $2,418,104 -2.00% -33.11% -10.54%
267 CasinoCoin CSC
CasinoCoin
CSC $20,594,396 $0.533517 38,601,187 * $64,537 0.09% 11.13% 89.53%
268 Credo CREDO
Credo
CREDO $20,494,733 $0.037270 549,891,703 * $14,419 6.28% 0.34% 72.53%
269 Unobtanium UNO
Unobtanium
UNO $20,447,767 $103.31 197,933 $64,582 0.09% 22.40% 37.31%
270 Dimecoin DIME
Dimecoin
DIME $20,432,849 $0.000038 539,096,740,560 $39,491 -3.30% 160.60% -37.89%
271 Mysterium MYST
Mysterium
MYST $20,286,178 $1.04 19,429,024 * $1,368,295 0.02% -1.59% 73.17%
272 Swarm City SWT
Swarm City
SWT $20,214,786 $2.54 7,964,080 * $1,523,586 1.35% 12.03% 58.98%
273 Rivetz RVT
Rivetz
RVT $20,157,783 $0.768077 26,244,468 * $132,817 1.76% 12.39% 58.59%
274 SunContract SNC
SunContract
SNC $19,945,536 $0.185175 107,712,011 * $833,629 0.71% 7.12% 13.58%
275 SolarCoin SLR
SolarCoin
SLR $19,902,232 $0.517631 38,448,695 * $210,438 0.62% 6.05% 14.31%
276 DomRaider DRT
DomRaider
DRT $19,851,927 $0.033562 591,500,000 * $17,564 1.49% 11.39% 63.47%
277 Bitzeny ZNY
Bitzeny
ZNY $19,570,114 $0.258814 75,614,500 $716,381 -0.97% 4.36% -2.92%
278 Paragon PRG
Paragon
PRG $19,511,389 $0.300468 64,936,670 * $87,603 0.69% 2.22% 6.76%
279 Mothership MSP
Mothership
MSP $19,419,863 $0.138713 140,000,000 * $272,111 0.88% 21.51% 35.04%
280 ALIS ALIS
ALIS
ALIS $19,411,372 $0.503686 38,538,648 * $194,060 0.08% 1.51% 15.57%
281 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $19,368,238 $0.278211 69,617,174 * $1,464,432 5.49% 55.54% 54.13%
282 HEAT HEAT
HEAT
HEAT $19,087,643 $0.617443 30,914,041 * $35,263 0.25% 4.86% 67.15%
283 NuShares NSR
NuShares
NSR $18,935,311 $0.006817 2,777,600,756 * $31,299 -0.09% 4.94% 33.03%
284 Spectrecoin XSPEC
Spectrecoin
XSPEC $18,806,526 $0.904801 20,785,264 * $299,623 0.61% 51.58% 227.68%
285 KickCoin KICK
KickCoin
KICK $18,613,567 $0.057961 321,137,782 * $1,270,714 2.29% 25.62% 46.22%
286 Bitmark BTM
Bitmark
BTM $18,380,991 $2.48 7,423,815 $431,228 0.25% -4.19% 55.30%
287 NVO NVST
NVO
NVST $18,344,988 $1.22 15,000,000 * $10,417 0.50% 17.27% 73.60%
288 DeepOnion ONION
DeepOnion
ONION $18,037,137 $3.95 4,562,879 $686,717 -0.23% 44.41% 43.07%
289 FoldingCoin FLDC
FoldingCoin
FLDC $18,010,919 $0.032726 550,358,603 * $832,441 0.99% 9.46% 41.29%
290 Vcash XVC
Vcash
XVC $17,851,312 $1.16 15,365,705 $292,346 0.07% 5.54% 30.96%
291 LoMoCoin LMC
LoMoCoin
LMC $17,784,854 $0.080138 221,928,911 * $690,256 2.09% 12.97% 34.00%
292 Boolberry BBR
Boolberry
BBR $17,724,557 $1.65 10,720,038 $33,161 -0.17% 10.79% -20.42%
293 Maecenas ART
Maecenas
ART $17,644,441 $0.585219 30,150,150 * $27,188 1.05% -7.38% 33.74%
294 E-coin ECN
E-coin
ECN $17,596,685 $3.68 4,787,555 $688 -5.17% 2.61% 17.41%
295 Bean Cash BITB
Bean Cash
BITB $16,857,898 $0.007432 2,268,334,368 * $1,244,295 1.10% 33.04% 51.70%
296 Bitdeal BDL
Bitdeal
BDL $16,827,554 $0.095838 175,583,793 $245,462 -1.29% -4.85% 14.03%
297 Masternodecoin MTNC
Masternodecoin
MTNC $16,806,714 $0.357411 47,023,456 * $1,871 -0.88% -3.76% 62.08%
298 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $16,628,967 $0.267643 62,131,190 * $1,192 -0.12% 13.98% 59.13%
299 Sphere SPHR
Sphere
SPHR $16,485,190 $5.35 3,082,940 * $399,019 0.16% -2.07% 6.62%
300 Nexium NXC
Nexium
NXC $16,391,781 $0.246413 66,521,586 * $311,410 0.03% 7.71% 34.44%
301 Energycoin ENRG
Energycoin
ENRG $16,213,486 $0.133474 121,472,558 $93,143 0.57% 2.24% 34.76%
302 Novacoin NVC
Novacoin
NVC $16,195,829 $8.40 1,928,057 $820,041 -0.03% 16.94% 44.66%
303 bitUSD BITUSD
bitUSD
BITUSD $16,096,676 $1.02 15,736,087 * $5,469,715 -0.08% -0.72% 5.82%
304 Target Coin TGT
Target Coin
TGT $15,977,923 $0.016776 952,429,892 * $3,604 -2.38% 20.02% -15.12%
305 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $15,902,601 $0.856487 18,567,243 $3,971,965 -0.38% -4.10% 145.95%
306 Incent INCNT
Incent
INCNT $15,854,158 $0.344531 46,016,602 * $226,502 1.85% 5.91% 32.66%
307 Peerplays PPY
Peerplays
PPY $15,836,804 $4.14 3,826,504 * $7,004 4.39% -4.08% 1.18%
308 EncrypGen DNA
EncrypGen
DNA $15,139,003 $0.395552 38,273,093 * $164,511 -0.37% -3.89% 5.28%
309 Sequence SEQ
Sequence
SEQ $14,760,058 $0.326338 45,229,383 $110,649 -0.06% 10.11% 46.73%
310 Bitcrystals BCY
Bitcrystals
BCY $14,740,086 $0.635553 23,192,531 * $3,850,623 0.16% 26.40% 78.48%
311 Musicoin MUSIC
Musicoin
MUSIC $14,654,281 $0.028985 505,585,534 $1,131,007 0.71% 14.05% 76.74%
312 PoSW Coin POSW
PoSW Coin
POSW $14,586,945 $0.330770 44,100,000 * $132,017 0.54% 17.66% 99.36%
313 Quantum QAU
Quantum
QAU $14,533,590 $0.187702 77,429,074 * $20,801 0.14% 8.12% 62.75%
314 Lunyr LUN
Lunyr
LUN $14,494,264 $6.31 2,297,853 * $338,352 0.19% 8.81% 22.93%
315 PinkCoin PINK
PinkCoin
PINK $14,277,424 $0.038197 373,780,015 $676,512 0.62% 14.78% 50.33%
316 Curecoin CURE
Curecoin
CURE $14,238,605 $0.597873 23,815,448 $135,167 0.30% 12.68% 41.47%
317 Chronobank TIME
Chronobank
TIME $14,236,804 $20.05 710,113 * $298,521 -0.13% 7.22% 28.72%
318 Blue Protocol BLUE
Blue Protocol
BLUE $14,018,664 $0.418346 33,509,711 * $183,187 -0.66% 27.79% 73.33%
319 Auroracoin AUR
Auroracoin
AUR $14,017,557 $1.62 8,658,139 $150,005 1.09% 20.16% 66.29%
320 OAX OAX
OAX
OAX $13,780,664 $0.551023 25,009,250 * $2,292,532 1.33% 22.93% 52.70%
321 Blackmoon BMC
Blackmoon
BMC $13,587,317 $0.452168 30,049,251 * $1,379,544 0.53% 1.63% 13.95%
322 ClearPoll POLL
ClearPoll
POLL $13,446,683 $1.92 6,999,991 * $221,416 0.58% 2.75% -18.80%
323 Tao XTO
Tao
XTO $13,363,578 $0.408976 32,675,739 $6,453 1.52% 9.96% 5.00%
324 ToaCoin TOA
ToaCoin
TOA $13,347,848 $0.010027 1,331,155,614 $28,271 -0.11% 0.39% 10.91%
325 LATOKEN LA
LATOKEN
LA $13,266,028 $0.289899 45,760,869 * $439,529 1.18% 2.07% 72.07%
326 AirToken AIR
AirToken
AIR $13,185,354 $0.012557 1,050,000,000 * $124,051 0.42% 9.02% 24.44%
327 Astro ASTRO
Astro
ASTRO $13,163,253 $3.97 3,313,833 * $27,453 0.34% 16.74% 84.58%
328 Myriad XMY
Myriad
XMY $13,124,531 $0.008537 1,537,452,309 $760,545 1.14% 32.11% 83.28%
329 CVCoin CVCOIN
CVCoin
CVCOIN $13,055,228 $1.33 9,837,033 * $190,740 1.24% 51.89% 45.88%
330 Obsidian ODN
Obsidian
ODN $12,968,725 $0.518749 25,000,000 * $113,458 0.03% -0.56% 18.21%
331 Stealth XST
Stealth
XST $12,737,063 $0.460950 27,632,220 $346,014 0.64% 5.70% 49.19%
332 Bitcloud BTDX
Bitcloud
BTDX $12,715,517 $0.781168 16,277,574 * $53,824 0.07% 6.19% 5.53%
333 DecentBet DBET
DecentBet
DBET $12,501,417 $0.168543 74,173,345 * $112,187 2.41% 38.87% 24.38%
334 MarteXcoin MXT
MarteXcoin
MXT $12,484,260 $4.42 2,825,311 $45,979 1.18% -12.30% 208.37%
335 Circuits of Value COVAL
Circuits of V...
COVAL $12,386,077 $0.012386 1,000,000,000 * $597,340 0.99% 11.58% 94.28%
336 COSS COSS
COSS
COSS $11,909,902 $0.200504 59,399,861 * $612,735 0.71% 19.97% 96.63%
337 MCAP MCAP
MCAP
MCAP $11,815,562 $1.13 10,490,000 * $956,802 -0.44% -5.21% 6.92%
338 Bitcoin Plus XBC
Bitcoin Plus
XBC $11,708,142 $112.64 103,940 * $151,515