Historical Snapshot - December 17, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $327,042,265,468 $19528.93 16,746,556 $14,017,554,361 0.14% 9.56% 40.33%
2 Ethereum ETH Ethereum ETH $69,354,165,766 $719.52 96,389,463 $2,266,341,435 0.37% 2.76% 61.34%
3 Bitcoin Cash BCH Bitcoin Cash BCH $31,114,642,419 $1845.50 16,859,692 $1,003,081,536 0.33% 1.18% 41.99%
4 Ripple XRP Ripple XRP $29,249,632,671 $0.755041 38,739,144,847 * $1,205,330,321 -0.06% -2.22% 220.68%
5 Litecoin LTC Litecoin LTC $17,329,513,773 $318.89 54,343,275 $1,752,304,864 0.68% 5.64% 128.41%
6 Cardano ADA Cardano ADA $12,053,193,386 $0.464888 25,927,070,538 * $748,233,865 2.02% 101.50% 325.68%
7 IOTA MIOTA IOTA MIOTA $9,901,809,605 $3.56 2,779,530,283 * $292,062,947 -0.12% -9.42% -14.08%
8 Dash DASH Dash DASH $8,494,339,567 $1094.93 7,757,882 $374,727,479 1.08% 19.51% 61.46%
9 NEM XEM NEM XEM $6,273,709,989 $0.697079 8,999,999,999 * $109,955,592 0.63% 13.50% 89.94%
10 Monero XMR Monero XMR $5,411,576,292 $349.55 15,481,770 $234,661,352 0.58% 8.53% 46.95%
11 Bitcoin Gold BTG Bitcoin Gold BTG $5,023,285,081 $300.60 16,710,787 $120,997,506 0.15% -1.48% 39.24%
12 Stellar XLM Stellar XLM $4,780,871,139 $0.267797 17,852,615,952 * $358,077,111 1.17% 35.10% 126.22%
13 EOS EOS EOS EOS $4,662,986,719 $8.57 544,209,759 * $439,210,376 -0.17% -3.11% 127.11%
14 NEO NEO NEO NEO $3,544,536,609 $54.53 65,000,000 * $193,515,297 1.35% 9.92% 61.50%
15 Ethereum Classic ETC Ethereum Classic ETC $3,473,554,124 $35.29 98,427,896 $802,629,877 0.13% -0.57% 35.61%
16 TRON TRX TRON TRX $2,473,810,351 $0.037626 65,748,192,475 * $570,468,507 0.44% 89.62% 864.55%
17 BitConnect BCC BitConnect BCC $2,174,203,876 $453.81 4,791,005 $25,434,890 0.06% 10.70% 31.98%
18 Qtum QTUM Qtum QTUM $2,161,247,530 $29.31 73,738,920 * $523,747,454 0.18% -2.70% 158.85%
19 Populous PPT Populous PPT $1,997,972,132 $48.43 41,252,246 * $5,266,093 0.15% 0.63% 95.04%
20 OmiseGO OMG OmiseGO OMG $1,459,449,444 $14.30 102,042,552 * $187,395,144 0.20% 1.83% 77.37%
21 Zcash ZEC Zcash ZEC $1,395,190,304 $489.17 2,852,160 $160,889,429 0.39% 1.47% 62.62%
22 Waves WAVES Waves WAVES $1,352,034,645 $13.52 100,000,000 * $68,262,136 0.10% 0.48% 67.30%
23 Lisk LSK Lisk LSK $1,316,537,706 $11.35 116,016,213 * $53,461,640 1.18% 8.94% 44.82%
24 Tether USDT Tether USDT $1,128,347,488 $1.01 1,119,017,348 * $1,680,005,727 0.02% -0.41% -1.59%
25 BitShares BTS BitShares BTS $1,120,833,976 $0.430239 2,605,143,472 * $88,670,337 -0.68% 10.09% 156.39%
26 Stratis STRAT Stratis STRAT $1,084,824,487 $11.00 98,663,774 * $43,646,314 0.27% 7.86% 37.30%
27 Hshare HSR Hshare HSR $974,520,519 $22.99 42,380,846 $68,446,863 -0.29% 6.79% 76.76%
28 Ardor ARDR Ardor ARDR $967,179,008 $0.968148 998,999,495 * $13,384,951 0.28% 4.23% 105.96%
29 Verge XVG Verge XVG $857,033,238 $0.059544 14,393,327,484 $527,148,325 4.75% 161.70% 655.44%
30 MonaCoin MONA MonaCoin MONA $763,078,930 $13.61 56,065,615 $17,392,954 0.04% -5.69% 9.08%
31 Bytecoin BCN Bytecoin BCN $719,021,497 $0.003924 183,253,534,612 $12,141,681 1.03% 36.22% 70.88%
32 Dogecoin DOGE Dogecoin DOGE $716,619,965 $0.006377 112,370,628,005 $156,705,309 1.69% 64.65% 160.69%
33 Nxt NXT Nxt NXT $711,340,113 $0.712052 998,999,942 * $73,934,589 0.73% 2.67% 38.80%
34 Ark ARK Ark ARK $573,794,076 $5.86 97,981,284 * $22,771,801 1.35% 28.95% 68.52%
35 Status SNT Status SNT $572,225,130 $0.164883 3,470,483,788 * $122,530,761 2.77% 76.33% 225.87%
36 Veritaseum VERI Veritaseum VERI $568,036,731 $278.91 2,036,645 * $1,739,244 0.76% 0.71% 74.89%
37 Decred DCR Decred DCR $562,940,851 $88.35 6,371,887 $7,303,091 0.51% 19.23% 70.02%
38 Steem STEEM Steem STEEM $548,818,593 $2.23 246,330,987 * $5,592,346 0.56% 6.35% 55.85%
39 Binance Coin BNB Binance Coin BNB $544,180,053 $5.50 99,014,000 * $71,116,992 2.63% 30.41% 128.08%
40 SALT SALT SALT SALT $526,129,918 $10.32 51,004,560 * $23,594,341 -0.06% 13.46% 38.64%
41 Komodo KMD Komodo KMD $488,137,324 $4.70 103,758,604 $12,969,029 0.30% 1.38% 67.66%
42 Siacoin SC Siacoin SC $482,409,244 $0.015365 31,396,146,174 $29,997,456 1.79% 39.52% 105.99%
43 Augur REP Augur REP $470,745,218 $42.80 11,000,000 * $16,767,142 0.43% 13.62% 60.07%
44 Einsteinium EMC2 Einsteinium EMC2 $428,073,206 $1.98 216,151,304 $38,906,543 0.08% 0.97% 20.74%
45 PIVX PIVX PIVX PIVX $408,937,821 $7.42 55,134,417 * $14,517,465 1.56% 28.79% 79.51%
46 QASH QASH QASH QASH $369,927,685 $1.06 350,000,000 * $39,985,782 -0.76% 31.48% 53.21%
47 Golem GNT Golem GNT $368,301,429 $0.442122 833,032,000 * $7,115,128 1.01% 5.13% 54.63%
48 Byteball Bytes GBYTE Byteball Bytes GBYTE $351,997,636 $545.54 645,222 * $37,504,353 -0.42% 37.80% 116.04%
49 Vertcoin VTC Vertcoin VTC $344,885,531 $8.20 42,074,915 $17,313,545 0.30% 0.96% 10.50%
50 TenX PAY TenX PAY $335,577,517 $3.21 104,661,310 * $21,359,170 0.90% 20.22% 67.56%
51 DigiByte DGB DigiByte DGB $331,090,963 $0.034629 9,561,157,272 $78,485,243 2.94% 57.67% 168.09%
52 DigixDAO DGD DigixDAO DGD $307,140,472 $153.57 2,000,000 * $4,974,417 1.26% 3.05% 56.13%
53 Electroneum ETN Electroneum ETN $306,812,630 $0.061393 4,997,507,466 $9,851,506 -0.18% -10.43% -39.14%
54 Nano NANO Nano NANO $291,651,199 $2.19 133,248,290 * $6,399,328 -0.75% -17.00% 154.05%
55 Aeternity AE Aeternity AE $291,300,125 $1.25 233,020,472 * $3,505,103 0.55% -2.00% 106.28%
56 Basic Attention Token BAT Basic Attenti... BAT $287,803,583 $0.287804 1,000,000,000 * $14,582,303 1.26% 15.49% 69.51%
57 Kyber Network KNC Kyber Network KNC $287,348,178 $2.14 134,132,697 * $18,131,445 1.56% 25.08% 71.95%
58 Factom FCT Factom FCT $281,652,623 $32.21 8,745,102 * $12,086,888 0.52% 3.13% 58.76%
59 Santiment Network Token SAN Santiment Net... SAN $278,168,256 $4.60 60,522,560 * $13,400,705 -0.08% 10.88% 76.13%
60 Ink INK Ink INK $268,922,134 $0.579685 463,910,527 * $197,989,413 0.56% 1.95% 88.76%
61 MaidSafeCoin MAID MaidSafeCoin MAID $261,069,054 $0.576881 452,552,412 * $3,981,103 0.48% -0.24% 31.20%
62 Syscoin SYS Syscoin SYS $254,247,899 $0.480077 529,597,717 $7,715,174 0.31% 8.62% 50.42%
63 VeChain VEN VeChain VEN $252,066,263 $0.909453 277,162,633 * $20,747,720 0.12% 11.50% 90.49%
64 Power Ledger POWR Power Ledger POWR $251,206,874 $0.713398 352,127,399 * $40,703,418 0.51% 3.95% 37.02%
65 Cryptonex CNX Cryptonex CNX $250,140,301 $5.56 45,013,168 $207,023 0.16% 16.07% 56.01%
66 Bytom BTM Bytom BTM $250,046,525 $0.253340 987,000,000 * $3,993,873 0.96% 7.26% 66.86%
67 Decentraland MANA Decentraland MANA $237,354,962 $0.104389 2,273,755,650 * $43,422,175 0.34% -5.91% 44.15%
68 Waltonchain WTC Waltonchain WTC $236,719,816 $9.51 24,898,178 * $16,090,889 1.84% 12.37% 28.74%
69 Iconomi ICN Iconomi ICN $234,034,810 $2.35 99,788,314 * $7,157,671 2.72% 40.03% 69.94%
70 BitcoinDark BTCD BitcoinDark BTCD $233,996,163 $181.55 1,288,862 $218,497 -0.13% 8.29% 31.75%
71 ZCoin XZC ZCoin XZC $225,782,380 $61.48 3,672,512 $11,642,112 0.56% 4.77% 54.94%
72 0x ZRX 0x ZRX $225,260,839 $0.450522 500,000,000 * $11,741,683 1.45% 20.40% 102.37%
73 Gas GAS Gas GAS $217,640,796 $25.32 8,597,035 * $3,755,499 1.03% 4.31% 47.38%
74 Raiden Network Token RDN Raiden Networ... RDN $214,454,516 $4.28 50,148,936 * $18,034,932 0.53% 13.84% 42.11%
75 Bitcore BTX Bitcore BTX $213,180,861 $20.06 10,624,902 $4,209,189 -0.25% 9.73% 6.38%
76 PayPie PPP PayPie PPP $208,416,396 $2.53 82,500,000 * $1,850,129 1.02% 66.31% 277.88%
77 Nexus NXS Nexus NXS $202,928,333 $3.73 54,432,194 $3,560,039 -0.29% -2.69% 73.44%
78 Gnosis GNO Gnosis GNO $202,283,870 $183.13 1,104,590 * $8,554,885 0.40% -6.13% 72.03%
79 Streamr DATAcoin DATA Streamr DATAcoin DATA $202,277,581 $0.298717 677,154,514 * $23,066,231 0.19% -3.64% 130.41%
80 FunFair FUN FunFair FUN $195,354,174 $0.045967 4,249,873,622 * $9,345,344 1.15% 8.85% 67.32%
81 GXChain GXS GXChain GXS $193,834,609 $4.78 40,510,000 * $23,011,418 1.34% 26.05% 112.51%
82 Request Network REQ Request Network REQ $177,501,116 $0.277025 640,739,733 * $18,484,101 0.64% 9.66% 121.04%
83 Monaco MCO Monaco MCO $176,177,878 $15.39 11,443,876 * $39,972,615 0.14% -1.32% 39.57%
84 GameCredits GAME GameCredits GAME $170,091,573 $2.64 64,355,352 $3,486,710 0.34% 3.82% 33.71%
85 Dragonchain DRGN Dragonchain DRGN $166,235,822 $0.697234 238,421,940 * $1,671,261 2.56% 62.78% 70.98%
86 Civic CVC Civic CVC $153,174,826 $0.446965 342,700,000 * $10,661,228 0.98% 4.04% 55.91%
87 NavCoin NAV NavCoin NAV $150,951,173 $2.43 62,178,033 * $6,014,169 0.43% 4.26% 72.27%
88 Dent DENT Dent DENT $146,483,877 $0.013800 10,614,760,961 * $18,182,361 2.26% 75.59% 681.46%
89 Metal MTL Metal MTL $145,817,954 $7.55 19,300,994 * $28,349,198 0.94% 15.67% 61.32%
90 Substratum SUB Substratum SUB $143,598,039 $0.635133 226,091,449 * $11,207,517 1.19% 36.45% 78.01%
92 Peercoin PPC Peercoin PPC $139,029,672 $5.67 24,516,316 $9,863,681 -0.59% 30.00% 84.81%
93 Edgeless EDG Edgeless EDG $138,903,243 $1.69 82,046,288 * $11,487,666 -0.29% 6.61% 61.33%
94 Metaverse ETP ETP Metaverse ETP ETP $137,029,096 $3.74 36,670,416 $10,594,406 -0.12% 3.93% 67.48%
95 Revain R Revain R $132,200,068 $0.716726 184,450,000 * $861,546 0.00% 8.84% 83.61%
96 BitBay BAY BitBay BAY $129,457,475 $0.128389 1,008,318,293 * $17,802,353 1.12% 20.17% 118.84%
97 Storj STORJ Storj STORJ $125,422,291 $1.19 105,413,683 * $13,445,825 1.04% 7.32% 50.50%
98 Blocknet BLOCK Blocknet BLOCK $125,302,733 $25.41 4,930,410 * $290,702 0.25% 4.50% 27.16%
99 Pura PURA Pura PURA $121,072,004 $0.703536 172,090,701 $427,909 -1.59% -8.36% -19.21%
100 Bancor BNT Bancor BNT $118,930,433 $3.97 29,931,066 * $4,981,795 0.55% 4.19% 54.01%
101 Quantstamp QSP Quantstamp QSP $118,900,113 $0.192609 617,314,171 * $51,025,258 0.77% 47.28% 80.91%
102 RChain RHOC RChain RHOC $115,078,646 $0.628972 182,963,195 * $270,394 0.19% 1.82% 32.90%
103 Aion AION Aion AION $112,587,667 $2.13 52,970,983 * $1,286,343 -0.42% -9.83% -5.76%
104 Ripio Credit Network RCN Ripio Credit ... RCN $110,117,064 $0.225502 488,318,724 * $40,760,724 1.77% 39.26% 95.47%
105 Ethos ETHOS Ethos ETHOS $105,169,043 $1.40 75,201,633 * $5,495,454 0.41% 1.51% 8.18%
106 Skycoin SKY Skycoin SKY $104,163,600 $16.46 6,330,001 * $385,774 1.35% 20.37% 27.40%
107 Achain ACT Achain ACT $101,032,003 $0.336773 300,000,000 * $2,459,886 -0.15% 13.81% 31.17%
108 Ubiq UBQ Ubiq UBQ $99,354,197 $2.56 38,739,492 $6,216,310 0.15% -6.48% 51.72%
109 MinexCoin MNX MinexCoin MNX $99,235,202 $33.08 3,000,000 $137,616 -0.26% -0.85% 13.50%
110 WaBi WABI WaBi WABI $97,343,035 $2.15 45,248,033 * $51,242,624 0.33% 54.01% ?
111 Time New Bank TNB Time New Bank TNB $96,559,188 $0.085249 1,132,673,199 * $20,087,546 0.62% -4.34% 234.42%
112 Asch XAS Asch XAS $96,543,608 $1.06 91,163,080 $1,935,352 -0.37% 12.03% 138.60%
113 Experience Points XP Experience Po... XP $96,381,112 $0.000510 189,057,856,571 $6,123,733 -1.83% 61.93% 4119.97%
114 SuperNET UNITY SuperNET UNITY $96,345,081 $118.06 816,061 * Low Vol 0.65% -9.44% 184.82%
115 ATMChain ATM ATMChain ATM $93,277,411 $0.024258 3,845,253,092 * $104,586 -0.76% 19.46% 50.35%
116 ZenCash ZEN ZenCash ZEN $92,526,684 $33.11 2,794,514 $2,075,229 0.06% 1.60% 28.49%
117 Cobinhood COB Cobinhood COB $91,143,449 $0.343612 265,251,444 * $425,605 0.64% -1.29% 45.81%
118 Groestlcoin GRS Groestlcoin GRS $90,121,683 $1.31 69,021,665 $4,778,728 0.09% 3.12% 42.09%
119 SONM SNM SONM SNM $88,957,187 $0.247378 359,600,000 * $5,095,550 0.56% 3.92% 85.34%
120 Aragon ANT Aragon ANT $87,964,779 $2.72 32,350,457 * $1,426,658 0.67% 5.74% 47.72%
121 ReddCoin RDD ReddCoin RDD $87,439,691 $0.003047 28,696,119,264 * $20,061,456 0.71% 77.90% 122.05%
122 AdEx ADX AdEx ADX $87,039,413 $1.44 60,248,315 * $12,869,402 0.76% 5.04% 35.50%
123 SingularDTV SNGLS SingularDTV SNGLS $86,966,630 $0.144944 600,000,000 * $7,832,248 0.81% -6.46% 31.19%
124 Loopring LRC Loopring LRC $86,828,469 $0.303415 286,170,756 * $5,731,915 0.67% 10.81% 43.05%
125 YOYOW YOYOW YOYOW YOYOW $86,813,918 $0.410591 211,436,247 * $27,134,634 -0.20% 12.47% 43.08%
126 Counterparty XCP Counterparty XCP $83,636,782 $31.95 2,617,451 * $2,186,772 0.22% 13.84% 53.40%
127 Particl PART Particl PART $80,186,976 $10.27 7,808,063 * $743,335 0.28% 1.11% 21.38%
128 Enjin Coin ENJ Enjin Coin ENJ $79,695,186 $0.105390 756,192,535 * $17,643,492 3.12% 49.64% 168.90%
129 Feathercoin FTC Feathercoin FTC $79,353,285 $0.428389 185,236,312 $881,976 0.01% -2.12% 54.56%
130 Kin KIN Kin KIN $78,097,566 $0.000103 756,097,560,976 * $220,220 1.00% 49.66% 65.12%
131 Quantum Resistant Ledger QRL Quantum Resis... QRL $78,062,428 $1.50 52,000,000 * $1,756,367 0.51% 4.65% 41.74%
132 Pepe Cash PEPECASH Pepe Cash PEPECASH $77,781,783 $0.110819 701,884,009 * $381,362 0.21% 11.25% 19.23%
133 SmartCash SMART SmartCash SMART $77,694,470 $0.166118 467,706,816 $304,306 -1.07% -15.32% 146.04%
134 Lykke LKK Lykke LKK $76,125,320 $0.288375 263,980,439 * $96,283 -0.24% -2.05% 3.73%
135 PotCoin POT PotCoin POT $74,669,685 $0.340964 218,995,834 $5,079,969 0.82% 5.57% 29.34%
136 RevolutionVR RVR RevolutionVR RVR $68,861,786 $0.327913 210,000,000 * $13,429,954 0.05% -2.10% 93.52%
137 Rise RISE Rise RISE $68,759,231 $0.607740 113,139,200 * $6,269,109 0.21% -2.06% 87.23%
138 Jinn JINN Jinn JINN $68,262,645 $1162.85 58,703 * $1,908 2.93% 31.27% 2.08%
139 MobileGo MGO MobileGo MGO $68,148,787 $0.695191 98,028,887 * $552,731 -0.16% 10.70% 34.28%
140 Viacoin VIA Viacoin VIA $67,423,773 $2.94 22,927,408 $990,455 0.54% 5.48% 32.79%
141 Mercury MER Mercury MER $67,300,964 $0.673010 100,000,000 * $2,874,313 0.67% 4.98% 60.44%
142 Namecoin NMC Namecoin NMC $65,571,022 $4.45 14,736,400 $1,747,582 0.02% 13.42% 65.85%
143 Humaniq HMQ Humaniq HMQ $65,515,480 $0.402274 162,862,944 * $47,170,605 -0.50% -16.09% 216.08%
144 XTRABYTES XBY XTRABYTES XBY $64,858,095 $0.150833 430,000,000 * $1,048,260 0.28% 2.91% 244.95%
145 iExec RLC RLC iExec RLC RLC $64,201,172 $0.811945 79,070,793 * $1,704,716 0.48% 7.36% 60.50%
146 KuCoin Shares KCS KuCoin Shares KCS $64,096,780 $0.704027 91,043,076 * $973,143 0.80% 22.09% 55.60%
147 Eidoo EDO Eidoo EDO $63,555,346 $3.03 20,986,407 * $4,893,816 0.89% 4.74% 36.02%
148 Wings WINGS Wings WINGS $61,372,594 $0.684135 89,708,333 * $1,994,524 0.40% 9.31% 34.65%
149 FairCoin FAIR FairCoin FAIR $61,261,850 $1.15 53,193,831 * $373,499 0.15% -7.47% 9.07%
150 Cofound.it CFI Cofound.it CFI $60,286,946 $0.185498 325,000,000 * $7,771,627 0.02% 19.62% 92.55%
151 Po.et POE Po.et POE $59,621,073 $0.027393 2,176,495,390 * $18,561,814 2.05% 76.95% 250.24%
152 Blox CDT Blox CDT $59,205,506 $0.105602 560,650,080 * $5,866,306 0.17% 3.75% 76.46%
153 Enigma ENG Enigma ENG $59,190,346 $0.790932 74,836,171 * $7,865,292 0.82% 18.84% 48.08%
154 Tierion TNT Tierion TNT $58,551,950 $0.138580 422,513,667 * $14,302,293 1.19% 21.86% 69.44%
155 Emercoin EMC Emercoin EMC $56,965,133 $1.39 41,045,473 $335,937 -0.33% 3.90% 39.94%
156 Centra CTR Centra CTR $56,363,872 $0.828880 68,000,000 * $20,522,691 0.83% 64.22% 98.84%
157 Aeon AEON Aeon AEON $55,658,595 $3.80 14,651,140 $723,838 2.02% 6.85% 12.05%
158 Hive Project HVN Hive Project HVN $55,340,688 $0.147575 375,000,000 * $1,783,229 0.21% 43.97% 216.64%
159 Ambrosus AMB Ambrosus AMB $55,246,209 $0.382086 144,590,975 * $10,888,203 -0.65% 50.07% 95.09%
160 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $54,815,757 $0.025526 2,147,483,647 * $8,193,540 0.12% -3.70% 85.49%
161 WhiteCoin XWC WhiteCoin XWC $54,263,222 $0.218306 248,564,685 * $1,129,734 0.73% 24.34% 68.20%
162 district0x DNT district0x DNT $54,220,252 $0.090367 600,000,000 * $10,777,837 1.59% 43.24% 117.77%
163 Agoras Tokens AGRS Agoras Tokens AGRS $53,686,242 $1.28 42,000,000 * $604,667 0.29% 2.52% 4.25%
164 FirstBlood 1ST FirstBlood 1ST $53,542,215 $0.625798 85,558,371 * $7,562,770 0.37% 2.10% 79.14%
165 Neblio NEBL Neblio NEBL $53,398,586 $4.22 12,639,612 * $414,389 0.11% 7.36% 24.81%
166 CloakCoin CLOAK CloakCoin CLOAK $53,184,842 $10.52 5,053,693 * $559,804 0.27% 1.25% 51.35%
167 Pillar PLR Pillar PLR $52,850,560 $0.232428 227,384,800 * $513,986 0.64% -0.65% 59.84%
168 Delphy DPY Delphy DPY $52,688,929 $1.87 28,166,669 * $162,984 0.37% 16.64% 98.57%
169 AirSwap AST AirSwap AST $52,650,960 $0.351006 150,000,000 * $7,881,969 1.71% 24.88% 46.17%
170 Paypex PAYX Paypex PAYX $52,168,836 $0.762922 68,380,258 * $12,844 0.07% 0.79% 65.42%
171 Cindicator CND Cindicator CND $52,158,036 $0.036071 1,445,976,590 * $17,962,996 1.63% 46.68% 89.29%
172 ETHLend LEND ETHLend LEND $50,701,578 $0.053938 940,000,000 * $14,109,972 2.24% 35.90% 169.94%
173 BLOCKv VEE BLOCKv VEE $50,196,436 $0.037207 1,349,120,359 * $1,064,012 0.34% 9.69% 38.53%
174 LBRY Credits LBC LBRY Credits LBC $49,767,121 $0.416973 119,353,418 $3,006,962 1.38% 12.09% 65.72%
175 Melon MLN Melon MLN $49,613,501 $82.77 599,400 * $1,238,843 -0.19% 11.04% 22.79%
176 ION ION ION ION $49,349,994 $2.69 18,359,077 * $260,028 0.12% 8.59% 84.64%
177 Open Trading Network OTN Open Trading ... OTN $48,950,110 $10.56 4,634,859 * $172,606 -0.13% 2.90% -17.91%
178 Blocktix TIX Blocktix TIX $48,923,619 $1.22 40,000,000 * $4,515,885 0.30% 6.05% 31.66%
179 Crown CRW Crown CRW $48,095,995 $2.93 16,428,713 $305,150 -0.02% 7.42% 84.42%
180 Burst BURST Burst BURST $47,536,943 $0.026404 1,800,339,818 $6,598,838 0.22% 30.47% 119.96%
181 TaaS TAAS TaaS TAAS $46,075,513 $5.66 8,146,001 * $617,896 0.55% 5.76% 36.61%
182 Matchpool GUP Matchpool GUP $45,331,036 $0.604414 75,000,000 * $8,791,281 -0.39% 9.65% 93.47%
183 SIBCoin SIB SIBCoin SIB $45,155,572 $2.82 16,016,139 $314,487 0.01% 5.69% 41.57%
184 Etherparty FUEL Etherparty FUEL $44,977,237 $0.092718 485,096,253 * $5,242,837 2.20% 32.53% 135.12%
185 Zeusshield ZSC Zeusshield ZSC $44,031,705 $0.038183 1,153,170,765 * $2,241,243 1.83% 12.62% 23.27%
186 Steem Dollars SBD Steem Dollars SBD $43,585,537 $11.29 3,860,371 * $2,970,064 0.24% 2.45% 69.23%
187 I/O Coin IOC I/O Coin IOC $43,494,049 $2.65 16,414,818 * $284,480 -0.19% -1.13% 29.59%
188 Diamond DMD Diamond DMD $43,322,172 $16.92 2,560,688 $144,857 0.08% 3.97% 15.47%
189 Gulden NLG Gulden NLG $42,943,440 $0.119917 358,109,369 $797,645 -0.07% 9.50% 36.63%
190 Modum MOD Modum MOD $42,451,252 $2.32 18,266,200 * $5,363,458 0.62% 8.08% 37.07%
191 BridgeCoin BCO BridgeCoin BCO $40,893,003 $1.51 27,000,000 $107,286 0.67% 28.99% 197.89%
192 WeTrust TRST WeTrust TRST $40,807,950 $0.442855 92,147,500 * $2,320,358 0.50% -4.45% -12.68%
193 DECENT DCT DECENT DCT $40,770,953 $0.794661 51,306,089 * $876,749 0.26% 0.75% 23.95%
194 DigitalNote XDN DigitalNote XDN $40,590,657 $0.005895 6,885,695,758 $12,781,608 1.33% 57.49% 128.17%
195 Wagerr WGR Wagerr WGR $40,589,054 $0.221798 183,000,000 * $212,126 0.90% 1.94% 21.43%
196 SpankChain SPANK SpankChain SPANK $40,232,801 $0.134090 300,043,386 * $45,351 0.05% 10.28% 77.70%
197 OKCash OK OKCash OK $40,031,658 $0.544802 73,479,316 * $4,391,066 1.28% 8.93% 40.58%
198 Moeda Loyalty Points MDA Moeda Loyalty... MDA $39,503,010 $2.01 19,628,888 * $4,708,758 1.70% 30.37% 48.21%
199 Omni OMNI Omni OMNI $38,869,407 $69.37 560,291 * $645,856 -0.18% 18.07% 71.71%
200 Red Pulse RPX Red Pulse RPX $38,530,964 $0.070914 543,348,500 * $1,050,084 1.21% 12.07% 88.23%
201 Russian Miner Coin RMC Russian Miner... RMC $38,102,186 $25283.47 1,507 * $311,192 -0.14% 8.41% 27.17%
202 Bodhi BOT Bodhi BOT $36,408,668 $0.910217 40,000,000 * $3,338,969 0.17% 7.35% 124.67%
203 Elastic XEL Elastic XEL $35,618,497 $0.404043 88,155,288 * $1,757,525 0.22% -1.47% 75.34%
204 Shift SHIFT Shift SHIFT $35,535,597 $3.09 11,514,107 * $562,485 0.45% 2.26% 52.01%
205 Grid+ GRID Grid+ GRID $33,913,933 $0.864347 39,236,491 * $25,611 1.60% 2.30% 24.14%
206 SaluS SLS SaluS SLS $33,856,872 $33.53 1,009,719 * $180,439 -0.11% 3.12% 23.01%
207 FirstCoin FRST FirstCoin FRST $33,322,615 $17.82 1,869,936 $907,823 -0.09% 1.99% 23.18%
208 BlackCoin BLK BlackCoin BLK $33,239,766 $0.434212 76,551,843 * $1,268,104 0.39% 2.57% 44.10%
209 GridCoin GRC GridCoin GRC $32,422,921 $0.083069 390,312,753 $289,788 0.42% 4.08% 28.84%
210 Numeraire NMR Numeraire NMR $32,346,128 $24.94 1,296,715 * $1,006,094 0.24% 7.51% 11.57%
211 Triggers TRIG Triggers TRIG $32,212,894 $1.00 32,105,578 * $2,603,334 0.52% 6.43% 31.09%
212 MonetaryUnit MUE MonetaryUnit MUE $31,564,801 $0.262529 120,233,368 $973,556 0.45% 5.01% 47.97%
213 Viberate VIB Viberate VIB $31,419,085 $0.195190 160,966,468 * $6,643,395 0.87% 5.11% 70.42%
214 NoLimitCoin NLC2 NoLimitCoin NLC2 $31,329,252 $0.153042 204,709,817 * $99,633 0.22% 8.68% 5.74%
215 Stox STX Stox STX $30,874,043 $0.723603 42,667,109 * $2,004,380 0.76% 1.09% 61.73%
216 bitCNY BITCNY bitCNY BITCNY $30,667,110 $0.149155 205,605,472 * $26,102,593 -0.08% -0.62% 6.53%
217 Monetha MTH Monetha MTH $29,947,022 $0.138092 216,863,420 * $4,352,570 2.30% 46.25% 73.76%
218 HempCoin THC HempCoin THC $29,881,201 $0.129937 229,966,138 $2,089,786 -0.72% 1.50% 22.57%
219 Synereo AMP Synereo AMP $29,813,043 $0.362441 82,256,324 * $1,096,165 0.24% 7.17% 49.91%
220 BitDice CSNO BitDice CSNO $29,792,199 $0.425603 70,000,000 * $60,102 0.93% 12.17% 28.05%
221 Presearch PRE Presearch PRE $29,323,387 $0.189183 155,000,000 * $51,438 -0.05% 4.16% 3.69%
222 VeriCoin VRC VeriCoin VRC $29,054,571 $0.951815 30,525,446 $1,509,731 0.12% -0.76% 101.48%
223 Dentacoin DCN Dentacoin DCN $28,313,635 $0.000087 325,190,215,376 * $95,010 -0.01% -30.02% 9.95%
224 ATBCoin ATB ATBCoin ATB $28,262,230 $0.712934 39,642,159 $5,701,323 -0.11% 5.18% 33.74%
225 Phore PHR Phore PHR $27,820,397 $2.84 9,803,395 * $2,257,004 2.12% 112.86% 399.70%
226 Agrello DLT Agrello DLT $27,675,774 $0.321890 85,978,873 * $3,655,367 2.04% 19.00% 63.99%
227 iXledger IXT iXledger IXT $27,648,296 $0.772755 35,778,844 * $389,261 -0.51% -5.41% 79.05%
228 OracleChain OCT OracleChain OCT $27,642,666 $0.921422 30,000,000 * $284,268 0.55% 34.66% 69.53%
229 Golos GOLOS Golos GOLOS $27,488,163 $0.220755 124,518,891 $133,538 0.18% 5.24% 29.68%
230 Global Currency Reserve GCR Global Curren... GCR $27,411,485 $0.264791 103,521,376 * $1,424,129 -0.17% 5.57% 42.72%
231 OBITS OBITS OBITS OBITS $26,987,103 $1.71 15,752,000 * $156,296 -0.12% -1.79% 53.46%
232 Radium RADS Radium RADS $26,915,852 $7.89 3,410,347 * $7,646,511 0.76% 16.53% 62.32%
233 Aventus AVT Aventus AVT $26,826,680 $4.47 6,000,000 * $2,199,810 0.13% 3.68% 13.68%
234 ICOS ICOS ICOS ICOS $26,821,011 $46.43 577,682 * $23,631 0.97% 14.85% 44.55%
235 Rubycoin RBY Rubycoin RBY $26,737,040 $1.07 25,094,436 * $164,793 -0.03% 4.94% 33.58%
236 Gambit GAM Gambit GAM $26,677,878 $22.25 1,199,256 * $97,102 0.71% -4.35% 58.12%
237 bitqy BQ bitqy BQ $26,419,981 $0.009736 2,713,514,493 * $9,967 0.14% -9.96% 4.36%
238 Waves Community Token WCT Waves Communi... WCT $26,151,327 $2.62 9,973,579 * $104,603 0.00% -5.25% 41.25%
239 Pascal Coin PASC Pascal Coin PASC $25,576,830 $1.59 16,087,983 $691,030 0.62% -2.88% 77.26%
240 BitSend BSD BitSend BSD $25,479,083 $1.45 17,522,891 $2,080,486 0.12% 10.15% 45.43%
241 Everex EVX Everex EVX $25,270,094 $1.53 16,500,000 * $3,684,020 0.93% 3.07% 38.57%
242 adToken ADT adToken ADT $25,185,406 $0.041976 600,000,000 * $373,263 1.19% 15.12% 66.75%
243 Nimiq Exchange Token NET Nimiq Exchang... NET $24,863,477 $2.37 10,500,000 * $361,671 -1.00% 10.27% 50.44%
244 FlorinCoin FLO FlorinCoin FLO $24,711,853 $0.175708 140,641,240 $1,088,330 0.22% 14.34% 71.35%
245 NeosCoin NEOS NeosCoin NEOS $24,681,536 $6.83 3,614,130 $1,273,845 0.09% 8.25% 65.10%
246 BCAP BCAP BCAP BCAP $24,427,403 $2.44 10,000,000 * $59,157 0.27% 2.77% 60.56%
247 Genesis Vision GVT Genesis Vision GVT $24,409,192 $6.55 3,726,781 * $5,417,972 1.03% 9.31% 36.64%
248 LEOcoin LEO LEOcoin LEO $24,353,529 $0.256643 94,892,597 * $56,002 -0.23% 2.66% 6.77%
249 Exchange Union XUC Exchange Union XUC $24,278,383 $12.14 2,000,000 * $905,961 -0.14% -1.69% 74.45%
250 Databits DTB Databits DTB $24,198,351 $1.06 22,747,809 * $320,009 0.22% -3.27% 49.09%
251 Primas PST Primas PST $23,691,561 $0.462726 51,200,000 * $107,021 0.24% -5.39% 69.56%
252 Clams CLAM Clams CLAM $23,627,991 $8.54 2,766,154 * $881,454 0.40% 7.33% 31.04%
253 TransferCoin TX TransferCoin TX $23,538,488 $3.77 6,245,633 * $956,434 0.12% 0.69% 4.06%
254 Unikoin Gold UKG Unikoin Gold UKG $22,977,263 $0.171485 133,989,637 * $169,654 -0.02% -5.30% 11.44%
255 FedoraCoin TIPS FedoraCoin TIPS $22,376,613 $0.000050 443,168,182,458 $12,593 -3.03% -51.25% -20.63%
256 Patientory PTOY Patientory PTOY $22,359,592 $0.319423 70,000,000 * $6,526,699 0.60% 2.55% 92.76%
257 Oxycoin OXY Oxycoin OXY $22,159,662 $0.261814 84,639,056 $64,966 0.80% 17.61% 160.03%
258 Rialto XRL Rialto XRL $21,817,339 $0.256675 85,000,000 * $42,236 -0.57% 1.21% 17.11%
259 The ChampCoin TCC The ChampCoin TCC $21,789,034 $0.132114 164,925,727 * $351,994 0.14% 8.83% 40.23%
260 TokenCard TKN TokenCard TKN $21,719,148 $0.918588 23,644,056 * $141,394 -0.79% -4.45% 18.13%
261 Mooncoin MOON Mooncoin MOON $21,606,260 $0.000097 223,045,778,570 $273,430 0.51% 28.02% 167.12%
262 Expanse EXP Expanse EXP $21,546,973 $2.73 7,906,397 $2,014,619 0.49% 14.18% 49.48%
263 Polybius PLBT Polybius PLBT $21,333,104 $5.58 3,820,954 * $710,546 -0.63% -5.49% -0.76%
264 Soarcoin SOAR Soarcoin SOAR $21,109,388 $0.029620 712,683,671 * $47,071 0.23% 9.95% 46.28%
265 Etheroll DICE Etheroll DICE $20,904,886 $2.99 7,001,623 * $70,915 -0.11% -3.05% 22.67%
266 Xaurum XAUR Xaurum XAUR $20,730,424 $0.163094 127,107,513 * $2,418,104 -2.00% -33.11% -10.54%
267 CasinoCoin CSC CasinoCoin CSC $20,594,396 $0.533517 38,601,187 * $64,537 0.09% 11.13% 89.53%
268 Credo CREDO Credo CREDO $20,494,733 $0.037270 549,891,703 * $14,419 6.28% 0.34% 72.53%
269 Unobtanium UNO Unobtanium UNO $20,447,767 $103.31 197,933 $64,582 0.09% 22.40% 37.31%
270 Dimecoin DIME Dimecoin DIME $20,432,849 $0.000038 539,096,740,560 $39,491 -3.30% 160.60% -37.89%
271 Mysterium MYST Mysterium MYST $20,286,178 $1.04 19,429,024 * $1,368,295 0.02% -1.59% 73.17%
272 Swarm City SWT Swarm City SWT $20,214,786 $2.54 7,964,080 * $1,523,586 1.35% 12.03% 58.98%
273 Rivetz RVT Rivetz RVT $20,157,783 $0.768077 26,244,468 * $132,817 1.76% 12.39% 58.59%
274 SunContract SNC SunContract SNC $19,945,536 $0.185175 107,712,011 * $833,629 0.71% 7.12% 13.58%
275 SolarCoin SLR SolarCoin SLR $19,902,232 $0.517631 38,448,695 * $210,438 0.62% 6.05% 14.31%
276 DomRaider DRT DomRaider DRT $19,851,927 $0.033562 591,500,000 * $17,564 1.49% 11.39% 63.47%
277 Bitzeny ZNY Bitzeny ZNY $19,570,114 $0.258814 75,614,500 $716,381 -0.97% 4.36% -2.92%
278 Paragon PRG Paragon PRG $19,511,389 $0.300468 64,936,670 * $87,603 0.69% 2.22% 6.76%
279 Mothership MSP Mothership MSP $19,419,863 $0.138713 140,000,000 * $272,111 0.88% 21.51% 35.04%
280 ALIS ALIS ALIS ALIS $19,411,372 $0.503686 38,538,648 * $194,060 0.08% 1.51% 15.57%
281 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $19,368,238 $0.278211 69,617,174 * $1,464,432 5.49% 55.54% 54.13%
282 HEAT HEAT HEAT HEAT $19,087,643 $0.617443 30,914,041 * $35,263 0.25% 4.86% 67.15%
283 NuShares NSR NuShares NSR $18,935,311 $0.006817 2,777,600,756 * $31,299 -0.09% 4.94% 33.03%
284 Spectrecoin XSPEC Spectrecoin XSPEC $18,806,526 $0.904801 20,785,264 * $299,623 0.61% 51.58% 227.68%
285 KickCoin KICK KickCoin KICK $18,613,567 $0.057961 321,137,782 * $1,270,714 2.29% 25.62% 46.22%
286 Bitmark BTM Bitmark BTM $18,380,991 $2.48 7,423,815 $431,228 0.25% -4.19% 55.30%
287 NVO NVST NVO NVST $18,344,988 $1.22 15,000,000 * $10,417 0.50% 17.27% 73.60%
288 DeepOnion ONION DeepOnion ONION $18,037,137 $3.95 4,562,879 $686,717 -0.23% 44.41% 43.07%
289 FoldingCoin FLDC FoldingCoin FLDC $18,010,919 $0.032726 550,358,603 * $832,441 0.99% 9.46% 41.29%
290 Vcash XVC Vcash XVC $17,851,312 $1.16 15,365,705 $292,346 0.07% 5.54% 30.96%
291 LoMoCoin LMC LoMoCoin LMC $17,784,854 $0.080138 221,928,911 * $690,256 2.09% 12.97% 34.00%
292 Boolberry BBR Boolberry BBR $17,724,557 $1.65 10,720,038 $33,161 -0.17% 10.79% -20.42%
293 Maecenas ART Maecenas ART $17,644,441 $0.585219 30,150,150 * $27,188 1.05% -7.38% 33.74%
294 E-coin ECN E-coin ECN $17,596,685 $3.68 4,787,555 $688 -5.17% 2.61% 17.41%
295 Bean Cash BITB Bean Cash BITB $16,857,898 $0.007432 2,268,334,368 * $1,244,295 1.10% 33.04% 51.70%
296 Bitdeal BDL Bitdeal BDL $16,827,554 $0.095838 175,583,793 $245,462 -1.29% -4.85% 14.03%
297 Masternodecoin MTNC Masternodecoin MTNC $16,806,714 $0.357411 47,023,456 * $1,871 -0.88% -3.76% 62.08%
298 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $16,628,967 $0.267643 62,131,190 * $1,192 -0.12% 13.98% 59.13%
299 Sphere SPHR Sphere SPHR $16,485,190 $5.35 3,082,940 * $399,019 0.16% -2.07% 6.62%
300 Nexium NXC Nexium NXC $16,391,781 $0.246413 66,521,586 * $311,410 0.03% 7.71% 34.44%
301 Energycoin ENRG Energycoin ENRG $16,213,486 $0.133474 121,472,558 $93,143 0.57% 2.24% 34.76%
302 Novacoin NVC Novacoin NVC $16,195,829 $8.40 1,928,057 $820,041 -0.03% 16.94% 44.66%
303 bitUSD BITUSD bitUSD BITUSD $16,096,676 $1.02 15,736,087 * $5,469,715 -0.08% -0.72% 5.82%
304 Target Coin TGT Target Coin TGT $15,977,923 $0.016776 952,429,892 * $3,604 -2.38% 20.02% -15.12%
305 Memetic / PepeCoin MEME Memetic / Pep... MEME $15,902,601 $0.856487 18,567,243 $3,971,965 -0.38% -4.10% 145.95%
306 Incent INCNT Incent INCNT $15,854,158 $0.344531 46,016,602 * $226,502 1.85% 5.91% 32.66%
307 Peerplays PPY Peerplays PPY $15,836,804 $4.14 3,826,504 * $7,004 4.39% -4.08% 1.18%
308 EncrypGen DNA EncrypGen DNA $15,139,003 $0.395552 38,273,093 * $164,511 -0.37% -3.89% 5.28%
309 Sequence SEQ Sequence SEQ $14,760,058 $0.326338 45,229,383 $110,649 -0.06% 10.11% 46.73%
310 Bitcrystals BCY Bitcrystals BCY $14,740,086 $0.635553 23,192,531 * $3,850,623 0.16% 26.40% 78.48%
311 Musicoin MUSIC Musicoin MUSIC $14,654,281 $0.028985 505,585,534 $1,131,007 0.71% 14.05% 76.74%
312 PoSW Coin POSW PoSW Coin POSW $14,586,945 $0.330770 44,100,000 * $132,017 0.54% 17.66% 99.36%
313 Quantum QAU Quantum QAU $14,533,590 $0.187702 77,429,074 * $20,801 0.14% 8.12% 62.75%
314 Lunyr LUN Lunyr LUN $14,494,264 $6.31 2,297,853 * $338,352 0.19% 8.81% 22.93%
315 PinkCoin PINK PinkCoin PINK $14,277,424 $0.038197 373,780,015 $676,512 0.62% 14.78% 50.33%
316 Curecoin CURE Curecoin CURE $14,238,605 $0.597873 23,815,448 $135,167 0.30% 12.68% 41.47%
317 Chronobank TIME Chronobank TIME $14,236,804 $20.05 710,113 * $298,521 -0.13% 7.22% 28.72%
318 BLUE BLUE BLUE BLUE $14,018,664 $0.418346 33,509,711 * $183,187 -0.66% 27.79% 73.33%
319 Auroracoin AUR Auroracoin AUR $14,017,557 $1.62 8,658,139 $150,005 1.09% 20.16% 66.29%
320 OAX OAX OAX OAX $13,780,664 $0.551023 25,009,250 * $2,292,532 1.33% 22.93% 52.70%
321 Blackmoon BMC Blackmoon BMC $13,587,317 $0.452168 30,049,251 * $1,379,544 0.53% 1.63% 13.95%
322 ClearPoll POLL ClearPoll POLL $13,446,683 $1.92 6,999,991 * $221,416 0.58% 2.75% -18.80%
323 Tao XTO Tao XTO $13,363,578 $0.408976 32,675,739 $6,453 1.52% 9.96% 5.00%
324 ToaCoin TOA ToaCoin TOA $13,347,848 $0.010027 1,331,155,614 $28,271 -0.11% 0.39% 10.91%
325 LATOKEN LA LATOKEN LA $13,266,028 $0.289899 45,760,869 * $439,529 1.18% 2.07% 72.07%
326 AirToken AIR AirToken AIR $13,185,354 $0.012557 1,050,000,000 * $124,051 0.42% 9.02% 24.44%
327 Astro ASTRO Astro ASTRO $13,163,253 $3.97 3,313,833 * $27,453 0.34% 16.74% 84.58%
328 Myriad XMY Myriad XMY $13,124,531 $0.008537 1,537,452,309 $760,545 1.14% 32.11% 83.28%
329 CVCoin CVCOIN CVCoin CVCOIN $13,055,228 $1.33 9,837,033 * $190,740 1.24% 51.89% 45.88%
330 Obsidian ODN Obsidian ODN $12,968,725 $0.518749 25,000,000 * $113,458 0.03% -0.56% 18.21%
331 Stealthcoin XST Stealthcoin XST $12,737,063 $0.460950 27,632,220 $346,014 0.64% 5.70% 49.19%
332 Bitcloud BTDX Bitcloud BTDX $12,715,517 $0.781168 16,277,574 $53,824 0.07% 6.19% 5.53%
333 DecentBet DBET DecentBet DBET $12,501,417 $0.168543 74,173,345 * $112,187 2.41% 38.87% 24.38%
334 MarteXcoin MXT MarteXcoin MXT $12,484,260 $4.42 2,825,311 $45,979 1.18% -12.30% 208.37%
335 Circuits of Value COVAL Circuits of V... COVAL $12,386,077 $0.012386 1,000,000,000 * $597,340 0.99% 11.58% 94.28%
336 COSS COSS COSS COSS $11,909,902 $0.200504 59,399,861 * $612,735 0.71% 19.97% 96.63%
337 MCAP MCAP MCAP MCAP $11,815,562 $1.13 10,490,000 * $956,802 -0.44% -5.21% 6.92%
338 Bitcoin Plus XBC Bitcoin Plus XBC $11,708,142 $112.64 103,940 * $151,515 0.50% 6.93% 45.18%
339 PRIZM PZM PRIZM PZM $11,581,523 $0.968162 11,962,383 * $11,664 -1.07% 9.67% 34.67%
340 Change CAG Change CAG $11,471,761 $0.309130 37,109,887 * $274,469 0.10% 6.26% 22.73%
341 Xenon XNN Xenon XNN $11,412,994 $0.038043 300,000,000 * $42,659 -0.62% 8.09% -17.26%
342 Internet of People IOP Internet of P... IOP $11,290,735 $6.22 1,816,107 $5,192,852 -0.13% -1.66% 45.50%
343 Sexcoin SXC Sexcoin SXC $11,170,142 $0.089024 125,473,371 $83,355 -0.04% 12.96% 71.31%
344 B2BX B2B B2BX B2B $11,027,695 $0.695097 15,864,963 * $11,371 -0.58% -4.58% 115.77%
345 E-Dinar Coin EDR E-Dinar Coin EDR $11,005,765 $0.012419 886,211,988 $470,180 -1.74% 8.24% 42.84%
346 EarthCoin EAC EarthCoin EAC $10,972,821 $0.000950 11,554,555,969 $109,816 0.36% 7.92% 48.65%
347 BlockCAT CAT BlockCAT CAT $10,947,493 $1.49 7,360,121 * $161,116 -0.03% 9.04% 27.82%
348 eBitcoin EBTC eBitcoin EBTC $10,853,365 $0.574339 18,897,126 * $208,112 -0.69% -6.03% -4.58%
349 Pesetacoin PTC Pesetacoin PTC $10,626,585 $0.080561 131,906,957 $260,979 0.06% 5.45% 43.29%
350 DAO.Casino BET DAO.Casino BET $10,426,321 $0.062332 167,270,821 * $38,042 0.58% 7.96% 27.48%
351 Decision Token HST Decision Token HST $10,349,037 $0.331883 31,182,814 * $199,624 0.33% 0.61% 0.15%
352 ArtByte ABY ArtByte ABY $10,338,494 $0.013045 792,537,250 $716,009 0.60% 25.11% 66.21%
353 Voise VOISE Voise VOISE $10,187,540 $0.015843 643,012,000 * $934,825 -0.22% 11.10% 71.62%
354 Kore KORE Kore KORE $10,074,478 $4.98 2,022,465 * $823,278 0.86% 7.50% 39.28%
355 Breakout BRK Breakout BRK $9,963,750 $0.549207 18,142,083 $3,556,880 2.65% 71.65% 133.22%
356 ECC ECC ECC ECC $9,943,855 $0.000398 25,000,000,000 * $4,963 0.12% -13.96% 32.36%
357 SHIELD XSH SHIELD XSH $9,933,580 $0.021083 471,160,052 $302,755 1.29% 102.03% 173.27%
358 Dynamic DYN Dynamic DYN $9,869,011 $5.51 1,792,343 * $374,211 0.19% 7.07% 33.69%
359 DubaiCoin DBIX DubaiCoin DBIX $9,851,990 $5.83 1,690,326 $147,359 0.25% -4.51% 2.90%
360 Zephyr ZEPH Zephyr ZEPH $9,798,425 $0.077771 125,990,535 * $68,409 1.79% 13.94% 177.64%
361 Lampix PIX Lampix PIX $9,727,468 $0.085839 113,322,017 * $106,242 0.77% 13.28% 38.87%
362 VIBE VIBE VIBE VIBE $9,700,556 $0.056331 172,206,772 * $112,209 0.05% 2.81% 55.81%
363 Primalbase Token PBT Primalbase Token PBT $9,632,781 $9632.78 1,000 * $1,803,444 0.06% 1.00% 87.55%
364 Syndicate SYNX Syndicate SYNX $9,614,974 $0.578089 16,632,340 * $614,248 0.01% 5.92% 40.25%
365 Propy PRO Propy PRO $9,596,334 $0.682663 14,057,212 * $173,771 0.06% 9.90% 91.64%
366 APX APX APX APX $9,560,742 $13.60 703,179 * $179,356 -0.59% 7.63% 53.32%
367 NewYorkCoin NYC NewYorkCoin NYC $9,488,140 $0.000074 129,032,781,759 $33,711 -3.20% 0.74% 121.65%
368 DopeCoin DOPE DopeCoin DOPE $9,430,359 $0.084893 111,085,648 * $1,789,390 -0.34% 14.90% 55.65%
369 Bismuth BIS Bismuth BIS $9,296,834 $1.48 6,269,274 $99,587 0.14% -1.65% 59.71%
370 Primecoin XPM Primecoin XPM $9,267,875 $0.426689 21,720,468 $841,089 0.23% 24.58% 69.68%
371 InvestFeed IFT InvestFeed IFT $9,256,416 $0.048366 191,381,257 * $81,550 -2.07% -9.29% -21.11%
372 Ergo EFYT Ergo EFYT $8,916,882 $22.44 397,300 * $8,766 0.18% 13.83% 39.36%
373 Riecoin RIC Riecoin RIC $8,909,188 $0.223510 39,860,404 $218,065 0.79% 11.14% 17.29%
374 PutinCoin PUT PutinCoin PUT $8,824,104 $0.027907 316,191,398 $36,458 -0.52% 1.64% 32.08%
375 Bonpay BON Bonpay BON $8,693,761 $0.770020 11,290,301 * $3,589 -0.57% -1.58% -42.00%
376 BlueCoin BLU BlueCoin BLU $8,653,918 $0.015059 574,683,675 $15,243 0.16% -1.62% 32.42%
377 Qwark QWARK Qwark QWARK $8,612,841 $0.199663 43,136,985 * $231,118 0.34% 6.62% 33.10%
378 Neutron NTRN Neutron NTRN $8,494,120 $0.259402 32,744,945 * $57,926 1.05% 3.78% 25.63%
379 MyBit Token MYB MyBit Token MYB $8,116,329 $3.10 2,616,334 * $845,154 0.23% 11.57% 112.08%
380 Pluton PLU Pluton PLU $8,008,633 $9.42 850,000 * $10,066 -0.18% -8.29% 2.36%
381 Synergy SNRG Synergy SNRG $8,000,065 $2.45 3,271,257 * $229,144 0.14% 8.10% 36.19%
382 ExclusiveCoin EXCL ExclusiveCoin EXCL $7,950,885 $1.82 4,373,876 $385,935 -0.03% 6.90% 28.83%
383 HTML5COIN HTML5 HTML5COIN HTML5 $7,922,480 $0.000195 40,659,020,000 $13,006 0.12% 9.54% 4.91%
384 Bela BELA Bela BELA $7,876,457 $0.201735 39,043,614 $102,449 0.42% 12.15% 67.31%
385 Breakout Stake BRX Breakout Stake BRX $7,812,688 $1.25 6,268,082 * $129,032 1.08% 12.83% 46.19%
386 ZClassic ZCL ZClassic ZCL $7,802,849 $4.31 1,809,800 $1,132,017 0.02% -6.89% 147.69%
387 Atmos ATMOS Atmos ATMOS $7,777,217 $0.077518 100,328,038 * $77,718 0.54% 15.85% 90.87%
388 EuropeCoin ERC EuropeCoin ERC $7,715,326 $0.773925 9,969,091 $111,108 0.70% 10.70% 42.52%
389 2GIVE 2GIVE 2GIVE 2GIVE $7,706,267 $0.014842 519,206,550 $275,984 1.62% 21.52% 62.10%
390 Bitswift SWIFT Bitswift SWIFT $7,696,875 $1.89 4,069,197 * $99,400 -0.71% 0.33% 45.98%
391 HelloGold HGT HelloGold HGT $7,664,905 $0.029140 263,034,654 * $137,242 -0.51% 8.85% 54.84%
392 Global Cryptocurrency GCC Global Crypto... GCC $7,572,125 $0.015086 501,932,161 * $5,376 1.67% 32.52% 41.98%
393 Ecobit ECOB Ecobit ECOB $7,516,286 $0.016912 444,444,444 * $551 0.44% 6.19% 38.24%
394 Project Decorum PDC Project Decorum PDC $7,466,133 $0.149323 50,000,000 * $134,682 -0.43% 5.30% 59.88%
395 GoldCoin GLD GoldCoin GLD $7,374,180 $0.181214 40,693,306 $160,035 0.59% 13.77% 45.29%
396 TrustPlus TRUST TrustPlus TRUST $7,308,603 $0.227777 32,086,595 * $97,071 0.27% 5.23% 36.46%
397 Mintcoin MINT Mintcoin MINT $7,288,405 $0.000292 24,947,260,808 * $7,394 -0.76% 0.94% 38.05%
398 ZrCoin ZRC ZrCoin ZRC $7,160,363 $1.88 3,807,146 * $41,423 -0.08% 10.21% 18.12%
399 EverGreenCoin EGC EverGreenCoin EGC $7,064,183 $0.530292 13,321,301 $293,863 0.14% 2.50% 23.22%
400 AsiaCoin AC AsiaCoin AC $7,016,989 $0.005919 1,185,544,162 $1,373 -0.73% 2.78% 1.00%
401 Dovu DOVU Dovu DOVU $6,944,683 $0.108917 63,761,400 * $19,451 0.73% 18.74% -10.28%
402 Sharechain SSS Sharechain SSS $6,554,524 $0.004012 1,633,760,178 * $63,374 0.15% 10.25% 31.80%
403 Prospectors Gold PGL Prospectors Gold PGL $6,371,944 $0.098790 64,500,000 * Low Vol 0.12% 8.85% ?
404 Creditbit CRB Creditbit CRB $6,298,715 $0.381557 16,507,925 * $184,777 0.49% 4.41% 15.39%
405 CannabisCoin CANN CannabisCoin CANN $6,156,159 $0.079711 77,231,176 $584,095 0.90% 15.90% 36.69%
406 Elixir ELIX Elixir ELIX $6,128,907 $0.231801 26,440,407 * $162,513 0.34% 9.80% 11.01%
407 Aeron ARN Aeron ARN $6,081,170 $0.514251 11,825,306 * $4,884,238 7.00% 50.57% 57.93%
408 LIFE LIFE LIFE LIFE $6,064,505 $0.000925 6,555,819,578 * $75,120 -0.77% 10.52% 34.73%
409 CHIPS CHIPS CHIPS CHIPS $6,044,362 $0.302020 20,013,108 $3,395 0.12% 5.84% 137.97%
410 Onix ONX Onix ONX $6,036,616 $0.220051 27,432,814 $59,615 -0.17% 5.94% -25.38%
411 XCurrency XC XCurrency XC $5,964,244 $1.02 5,872,820 * Low Vol 0.12% ? 43.50%
412 Pirl PIRL Pirl PIRL $5,954,616 $1.03 5,769,184 $120,147 0.30% 5.62% 7.03%
413 GeoCoin GEO GeoCoin GEO $5,882,277 $1.76 3,343,040 $625,565 0.88% -8.34% 55.60%
414 Universal Currency UNIT Universal Cur... UNIT $5,834,795 $0.480832 12,134,791 $810,851 0.85% -28.71% 73.44%
415 vSlice VSL vSlice VSL $5,809,456 $0.173985 33,390,496 * $5,266 -0.17% -9.29% 15.02%
416 Creativecoin CREA Creativecoin CREA $5,723,910 $0.441953 12,951,402 $11,753 0.21% 7.85% 47.29%
417 ChainCoin CHC ChainCoin CHC $5,684,987 $0.399240 14,239,508 $26,806 0.16% 11.41% 20.41%
418 Divi DIVX Divi DIVX $5,647,918 $1.10 5,143,007 * $36,446 -0.02% 22.02% 6.34%
419 Arcade Token ARC Arcade Token ARC $5,623,908 $3.61 1,558,187 * Low Vol 0.33% 1.89% ?
420 Karbo KRB Karbo KRB $5,622,964 $1.13 4,956,315 $114,567 0.07% -5.66% 14.67%
421 PACcoin $PAC PACcoin $PAC $5,553,336 $0.000002 3,268,942,471,397 $44,659 1.89% 49.54% 136.36%
422 Innova INN Innova INN $5,539,898 $5.33 1,039,284 $138,469 0.12% 9.35% 41.03%
423 ParkByte PKB ParkByte PKB $5,455,779 $1.15 4,764,026 * $461,873 0.41% 6.77% 25.68%
424 REAL REAL REAL REAL $5,454,576 $0.542430 10,055,817 * $29,616 -0.32% 11.83% 79.17%
425 Anoncoin ANC Anoncoin ANC $5,436,185 $2.58 2,110,317 $2,344 0.95% 40.55% 194.22%
426 VIVO VIVO VIVO VIVO $5,349,511 $6.22 859,871 $50,825 0.96% 15.11% 90.60%
427 Blitzcash BLITZ Blitzcash BLITZ $5,270,393 $1.28 4,112,219 * $50,297 0.06% 5.13% 15.70%
428 CryptoPing PING CryptoPing PING $5,224,740 $0.524989 9,952,089 * $16,927 -0.23% 1.62% 5.80%
429 GoByte GBX GoByte GBX $5,214,898 $19.55 266,765 $251,037 0.51% 12.12% -10.61%
430 Rupee RUP Rupee RUP $5,200,016 $0.230955 22,515,266 $55,498 -1.95% 9.30% 29.54%
431 Oceanlab OCL Oceanlab OCL $5,171,717 $0.111220 46,500,000 * $44,933 -0.28% -1.17% 22.55%
432 VeriumReserve VRM VeriumReserve VRM $5,094,577 $3.61 1,412,619 $137,270 1.02% 15.80% 77.44%
433 Dotcoin DOT Dotcoin DOT $5,002,628 $0.018421 271,570,557 * $77,590 -0.30% 6.93% 44.13%
434 Centurion CNT Centurion CNT $4,937,677 $0.066836 73,877,869 $10,104 -0.01% 12.42% 48.45%
435 Terracoin TRC Terracoin TRC $4,933,411 $0.225620 21,866,044 $29,786 0.25% 9.36% -0.33%
436 Startcoin START Startcoin START $4,872,168 $0.108079 45,079,785 $237,091 0.38% 12.18% 40.86%
437 TrezarCoin TZC TrezarCoin TZC $4,859,335 $0.058719 82,755,054 $18,994 0.97% -10.60% -13.09%
438 vTorrent VTR vTorrent VTR $4,831,228 $0.446676 10,815,966 $224,363 0.38% -3.80% 11.75%
439 AdShares ADST AdShares ADST $4,826,016 $0.362790 13,302,489 * $2,325 -0.82% -2.72% 70.31%
440 HunterCoin HUC HunterCoin HUC $4,809,790 $0.234907 20,475,315 $110,698 0.11% 9.64% 37.36%
441 Kolion KLN Kolion KLN $4,806,549 $8.01 600,000 $1,471,361 0.15% 5.33% 41.75%
442 DCORP DRP DCORP DRP $4,729,462 $0.584317 8,094,002 * $25,253 -0.18% 5.08% -0.86%
443 Flixxo FLIXX Flixxo FLIXX $4,712,500 $0.065466 71,984,123 * $126,397 0.38% 12.00% 4.77%
444 YashCoin YASH YashCoin YASH $4,667,816 $0.466769 10,000,280 * Low Vol -1.44% 4.96% -3.89%
445 e-Gulden EFL e-Gulden EFL $4,616,838 $0.288919 15,979,693 $1,518,974 0.64% -8.73% 31.93%
446 ICO OpenLedger ICOO ICO OpenLedger ICOO $4,613,496 $9.90 465,952 * $4,902 -0.06% 4.01% 118.28%
447 Yocoin YOC Yocoin YOC $4,573,981 $0.041959 109,010,189 $54,948 0.12% 12.73% 41.10%
448 Blockpool BPL Blockpool BPL $4,555,163 $0.204323 22,293,890 $16,035 -0.23% 6.30% 20.73%
449 SuperCoin SUPER SuperCoin SUPER $4,545,041 $0.095808 47,438,941 $32,640 2.03% 1.39% -8.34%
450 TrueFlip TFL TrueFlip TFL $4,520,891 $0.723659 6,247,267 * $18,122 0.75% 3.80% -1.08%
451 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $4,410,373 $0.000192 22,911,154,216 * $3,482 0.09% 602.16% 235.77%
452 BitBar BTB BitBar BTB $4,379,732 $123.46 35,476 $5,149 -5.53% 167.26% 341.62%
453 Indorse Token IND Indorse Token IND $4,363,440 $0.093821 46,508,192 * $317,399 0.16% 1.89% 15.03%
454 Uniform Fiscal Object UFO Uniform Fisca... UFO $4,260,593 $0.001214 3,510,815,689 $13,093 1.50% 34.59% 110.87%
455 Darcrus DAR Darcrus DAR $4,221,689 $0.310409 13,600,388 * $67,019 1.36% -5.08% 18.41%
456 Bitcoin Red BTCRED Bitcoin Red BTCRED $4,219,121 $0.233166 18,094,926 * $159,657 -0.39% -3.88% 4.90%
457 Internxt INXT Internxt INXT $4,212,770 $6.69 629,610 * $69,232 1.06% -0.93% 35.96%
458 CarTaxi Token CTX CarTaxi Token CTX $4,207,983 $0.069445 60,594,811 * $5,533 0.26% -2.69% 35.20%
459 Ixcoin IXC Ixcoin IXC $4,177,808 $0.198952 20,999,088 * Low Vol 0.13% 11.80% 50.37%
460 Quark QRK Quark QRK $4,176,228 $0.016483 253,360,411 $9,358 0.59% 4.34% 52.54%
461 SmartBillions SMART SmartBillions SMART $4,143,098 $0.622452 6,656,091 * $15,328 0.39% -2.11% 58.20%
462 Mercury Protocol GMT Mercury Protocol GMT $4,117,967 $0.024394 168,809,625 * $10,151 1.93% 8.40% -11.03%
463 NEVERDIE NDC NEVERDIE NDC $4,095,064 $0.099869 41,004,200 * $5,711 5.81% 82.37% 189.50%
464 Starta STA Starta STA $4,075,004 $0.803920 5,068,914 * $89,433 -3.24% -7.05% 51.30%
465 Tokes TKS Tokes TKS $4,042,871 $3.57 1,133,007 * $119,250 -0.03% 5.74% 23.09%
466 SpreadCoin SPR SpreadCoin SPR $3,979,504 $0.429517 9,265,076 $145,080 0.43% 4.08% 26.92%
467 Magi XMG Magi XMG $3,872,834 $0.504609 7,674,927 $61,992 -0.01% 7.84% 32.21%
468 Hedge HDG Hedge HDG $3,802,579 $1.03 3,709,674 * $28,006 0.96% 14.82% 22.23%
469 ATLANT ATL ATLANT ATL $3,731,392 $0.282146 13,225,026 * $16,671 -0.16% 14.99% 19.88%
470 AudioCoin ADC AudioCoin ADC $3,685,682 $0.004403 837,036,220 $1,292 0.53% 17.35% 46.96%
471 Hush HUSH Hush HUSH $3,665,399 $1.63 2,242,500 $55,864 -0.01% 0.09% 6.50%
472 LuckChain BASH LuckChain BASH $3,594,888 $0.005022 715,868,299 $15,170 3.85% 33.34% 66.88%
473 Crave CRAVE Crave CRAVE $3,559,356 $2.44 1,458,382 * $3,928 0.62% 10.56% 38.18%
474 HyperStake HYP HyperStake HYP $3,558,670 $0.003292 1,081,140,466 * $6,076 0.05% 10.43% 40.71%
475 WorldCoin WDC WorldCoin WDC $3,439,480 $0.029249 117,593,476 $14,903 -0.75% 6.50% 76.95%
476 ALQO ALQO ALQO ALQO $3,432,801 $0.269705 12,727,969 $105,747 1.93% 41.95% 158.49%
477 Cryptonite XCN Cryptonite XCN $3,423,743 $0.009102 376,132,763 $63,274 2.25% 15.75% 64.93%
478 LUXCoin LUX LUXCoin LUX $3,413,305 $5.46 625,505 $205,343 -0.42% 1.74% -19.54%
479 Rustbits RUSTBITS Rustbits RUSTBITS $3,394,050 $0.096146 35,300,866 * Low Vol 0.09% 12.76% 38.26%
480 Zennies ZENI Zennies ZENI $3,345,981 $0.003343 1,000,812,836 * $10,304 0.11% 11.93% 19.94%
481 Publica PBL Publica PBL $3,333,579 $0.179389 18,582,933 * $141,179 0.34% -10.03% 30.16%
482 imbrex REX imbrex REX $3,322,896 $0.383673 8,660,756 * $12,461 -1.23% 12.79% 195.89%
483 Opus OPT Opus OPT $3,316,886 $0.023678 140,080,549 * $6,566 -2.84% -10.88% 3.92%
484 Sociall SCL Sociall SCL $3,296,595 $0.197235 16,714,020 * $7,529 1.18% 12.17% 25.42%
485 Bullion CBX Bullion CBX $3,244,754 $3.23 1,006,090 $8,742 0.18% 6.73% 79.99%
486 Altcoin ALT Altcoin ALT $3,215,824 $26.32 122,175 * $2,890 -0.23% 10.31% 30.81%
487 Elite 1337 Elite 1337 $3,208,045 $0.000134 23,911,111,690 * $42,487 1.26% 54.15% 112.86%
488 Autonio NIO Autonio NIO $3,202,648 $0.048652 65,828,135 * $47,095 -0.76% 14.52% 5.29%
489 FlypMe FYP FlypMe FYP $3,094,086 $0.175415 17,638,681 * $3,993 0.11% 6.35% 61.63%
490 Sprouts SPRTS Sprouts SPRTS $3,078,685 $0.000002 1,471,780,011,404 * $79,232 2.19% 132.91% 1824.49%
491 BitcoinZ BTCZ BitcoinZ BTCZ $3,070,919 $0.004361 704,142,023 $35,165 -1.09% -3.88% 66.05%
492 Zeitcoin ZEIT Zeitcoin ZEIT $3,032,012 $0.000082 36,971,160,605 $8,821 -0.01% 214.66% 175.79%
493 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,031,136 $0.461594 6,566,666 * $4,140 5.48% -71.23% 152.42%
494 ERC20 ERC20 ERC20 ERC20 $3,026,532 $0.001922 1,574,741,156 * $47,672 -2.55% -34.02% 98.77%
495 Elementrem ELE Elementrem ELE $2,952,479 $0.114345 25,820,697 $3,505 -1.85% 4.21% 72.00%
496 Solaris XLR Solaris XLR $2,950,440 $3.54 833,596 $44,058 -0.16% 0.57% 128.14%
497 Megacoin MEC Megacoin MEC $2,835,694 $0.077815 36,441,534 $22,250 0.14% 8.99% 29.97%
498 IntenseCoin ITNS IntenseCoin ITNS $2,833,993 $0.010432 271,654,424 $38,674 0.50% 57.64% 166.74%
499 FundYourselfNow FYN FundYourselfNow FYN $2,818,226 $3.32 850,000 * $7,230 0.73% 5.53% 29.46%
500 Fantomcoin FCN Fantomcoin FCN $2,815,535 $0.454839 6,190,179 $11,189 -0.47% 13.41% 44.27%
501 Bankcoin B@ Bankcoin B@ $2,798,186 $0.271886 10,291,781 * $2,049 -6.77% -34.19% -54.88%
502 FLiK FLIK FLiK FLIK $2,797,086 $0.046522 60,123,682 * $9,172 1.22% 22.92% 2.44%
503 GoldBlocks GB GoldBlocks GB $2,783,479 $0.182138 15,282,252 $34,161 1.70% -6.43% -17.47%
504 DNotes NOTE DNotes NOTE $2,772,299 $0.021334 129,950,475 $3,911 0.22% 9.97% 17.41%
505 Espers ESP Espers ESP $2,764,137 $0.000133 20,826,320,537 $3,144 -1.26% -20.45% 63.60%
506 Zoin ZOI Zoin ZOI $2,754,047 $0.174237 15,806,350 $14,983 -0.34% -5.98% 9.51%
507 CryptCoin CRYPT CryptCoin CRYPT $2,746,762 $0.452687 6,067,679 Low Vol 1.23% -9.08% 5.45%
508 WavesGo WGO WavesGo WGO $2,720,783 $0.282581 9,628,340 * $7,235 -0.12% 30.11% 102.17%
509 RussiaCoin RC RussiaCoin RC $2,713,707 $0.323914 8,377,873 Low Vol 6.57% 43.00% 72.17%
510 BritCoin BRIT BritCoin BRIT $2,710,822 $0.127460 21,268,092 $14,207 -2.06% -7.55% 200.09%
511 MyWish WISH MyWish WISH $2,659,532 $0.157909 16,842,182 * $30,094 0.28% 13.38% 16.48%
512 eBoost EBST eBoost EBST $2,640,258 $0.220022 12,000,000 * $1,256,401 -0.04% -4.26% 42.10%
513 Smart Investment Fund Token SIFT Smart Investm... SIFT $2,588,596 $3.58 722,935 * $5,672 0.33% -0.36% 35.12%
514 BuzzCoin BUZZ BuzzCoin BUZZ $2,564,447 $0.000368 6,975,679,269 $20,543 1.71% 6.66% -6.77%
515 GCN Coin GCN GCN Coin GCN $2,533,349 $0.000017 148,461,855,833 $12,310 0.58% -15.12% 39.78%
516 Zetacoin ZET Zetacoin ZET $2,525,202 $0.015100 167,234,864 $13,129 0.27% -4.60% 95.08%
517 Janus JNS Janus JNS $2,517,487 $0.109359 23,020,335 * $599 0.66% -3.79% 51.46%
518 Woodcoin LOG Woodcoin LOG $2,508,032 $0.312131 8,035,193 $3,986 0.12% 5.28% -0.79%
519 Pandacoin PND Pandacoin PND $2,447,669 $0.000075 32,514,916,898 $8,787 2.38% 6.70% -12.23%
520 ProCurrency PROC ProCurrency PROC $2,400,201 $0.024972 96,114,710 * $19,221 -0.23% -12.02% -19.96%
521 Linx LINX Linx LINX $2,393,213 $0.180996 13,222,480 $50,738 1.15% 24.02% 66.40%
522 BitTokens BXT BitTokens BXT $2,381,183 $4.21 565,494 $2,940 10.13% 371.13% 515.90%
523 Fantasy Cash FANS Fantasy Cash FANS $2,352,353 $0.516221 4,556,873 $8,166 0.66% 17.95% 124.39%
524 PiplCoin PIPL PiplCoin PIPL $2,319,259 $0.027794 83,444,258 * $1,343 0.84% 4.06% 17.75%
525 Adelphoi ADL Adelphoi ADL $2,293,019 $0.097691 23,472,224 * Low Vol -3.93% -14.70% -8.13%
526 Bulwark BWK Bulwark BWK $2,274,422 $4.21 539,730 $351,541 0.26% 27.88% -9.54%
527 Royal Kingdom Coin RKC Royal Kingdom... RKC $2,230,280 $0.826029 2,700,000 * $4,954 0.26% -13.70% 7.25%
528 Legends Room LGD Legends Room LGD $2,228,632 $1.11 2,000,000 * $302,294 0.33% 12.33% 38.55%
529 Hubii Network HBT Hubii Network HBT $2,197,962 $0.167813 13,097,723 * $8,263 0.26% 0.35% 31.70%
530 Monoeci XMCC Monoeci XMCC $2,194,358 $0.811277 2,704,818 $31,239 0.49% 10.83% 77.76%
531 Magnet MAG Magnet MAG $2,175,109 $0.395951 5,493,384 $70,371 -0.18% 25.33% 83.30%
532 Dinastycoin DCY Dinastycoin DCY $2,169,796 $0.001527 1,420,858,063 $806 0.53% 107.51% 119.70%
533 Bata BTA Bata BTA $2,166,089 $0.434456 4,985,751 $13,673 0.28% 12.52% 43.53%
534 Tracto TRCT Tracto TRCT $2,163,753 $0.460997 4,693,634 * $11,371 -0.06% -8.06% 8.37%
535 Growers International GRWI Growers Inter... GRWI $2,159,202 $1.87 1,156,600 * $3,022 -0.14% 7.44% 93.86%
536 UnbreakableCoin UNB UnbreakableCoin UNB $2,153,669 $0.945359 2,278,150 $2,141,901 0.18% -0.97% 69.32%
537 HitCoin HTC HitCoin HTC $2,142,652 $0.000195 10,996,318,099 Low Vol 0.12% 9.54% 40.42%
538 Sumokoin SUMO Sumokoin SUMO $2,137,464 $0.828848 2,578,836 $30,860 0.14% 15.63% 6.87%
539 EquiTrader EQT EquiTrader EQT $2,104,057 $0.212560 9,898,672 $12,204 0.77% 15.51% 10.16%
540 GameUnits UNITS GameUnits UNITS $2,094,235 $0.603008 3,472,983 * $464,829 4.26% 510.52% 1884.22%
541 Unitus UIS Unitus UIS $2,087,727 $0.044623 46,785,866 $11,697 0.13% 26.56% 96.82%
542 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $2,052,849 $0.124538 16,483,650 $11,498 -0.70% -5.74% 292.61%
543 Orbitcoin ORB Orbitcoin ORB $2,047,231 $0.660419 3,099,895 $1,075 -0.61% -3.33% 90.62%
544 Canada eCoin CDN Canada eCoin CDN $2,039,573 $0.020937 97,415,544 $4,369 -0.48% 11.37% 8.23%
545 DigiPulse DGPT DigiPulse DGPT $2,002,143 $1.43 1,402,641 * $6,383 0.17% -17.65% 57.31%
546 Fastcoin FST Fastcoin FST $1,997,640 $0.012731 156,913,424 $4,040 0.62% 1.99% -0.10%
547 Shorty SHORTY Shorty SHORTY $1,996,836 $0.019968 100,000,000 * $924 -0.04% 9.92% 42.47%
548 Ellaism ELLA Ellaism ELLA $1,991,989 $0.664004 2,999,964 $39,867 2.16% 35.57% 16.49%
549 Opal OPAL Opal OPAL $1,987,033 $0.131210 15,143,915 * Low Vol -5.69% 122.60% 123.48%
550 Deutsche eMark DEM Deutsche eMark DEM $1,968,850 $0.060389 32,602,751 $9,576 0.14% 7.83% 105.96%
551 Giga Watt Token WTT Giga Watt Token WTT $1,960,927 $2.18 900,000 * $36,776 0.60% -33.64% 33.87%
552 42-coin 42 42-coin 42 $1,941,009 $46214.53 41.999973 $9,525 1.24% 12.53% -10.86%
553 Coin(O) CNO Coin(O) CNO $1,922,985 $0.018285 105,169,624 $6,737 0.66% 10.75% 31.71%
554 Embers MBRS Embers MBRS $1,857,899 $0.037158 50,000,000 * $2,849 1.09% 17.40% 15.44%
555 XPA XPA XPA XPA $1,847,460 $0.032311 57,177,751 * $520,836 0.34% 3.29% 49.60%
556 Ethbits ETBS Ethbits ETBS $1,843,485 $1.32 1,391,604 * Low Vol 0.72% 7.90% 104.34%
557 Kobocoin KOBO Kobocoin KOBO $1,835,648 $0.074317 24,700,248 * $981 2.37% 78.00% 21.92%
558 Linda LINDA Linda LINDA $1,790,950 $0.000298 6,003,429,666 $14,538 -0.51% 28.50% 78.81%
559 InPay INPAY InPay INPAY $1,785,209 $0.178521 10,000,000 * $716 2.46% ? 95.85%
560 Bytecent BYC Bytecent BYC $1,781,636 $0.932589 1,910,418 $53,016 0.15% 1.89% 23.12%
561 Monster Byte MBI Monster Byte MBI $1,764,861 $0.104909 16,822,736 * $681 0.61% 5.13% 16.39%
562 Adzcoin ADZ Adzcoin ADZ $1,745,583 $0.040142 43,484,982 $6,822 -0.10% 21.81% 64.03%
563 SmileyCoin SMLY SmileyCoin SMLY $1,724,029 $0.000066 25,960,250,000 $8,696 0.83% 44.57% 187.76%
564 Privatix PRIX Privatix PRIX $1,708,135 $1.44 1,182,668 * $18,388 -0.55% -6.17% -0.06%
565 KekCoin KEK KekCoin KEK $1,703,315 $0.162967 10,451,873 * $3,052 0.32% 22.89% 66.21%
566 Greencoin GRE Greencoin GRE $1,697,335 $0.000468 3,624,736,030 * $1,110 1.90% 15.37% -46.58%
567 Visio VISIO Visio VISIO $1,682,805 $0.033084 50,865,363 * $1,236 -0.40% 1.24% 19.76%
568 Bowhead AHT Bowhead AHT $1,674,706 $0.209338 8,000,000 * $828 0.62% -22.25% 1137.79%
569 HiCoin XHI HiCoin XHI $1,662,192 $0.008761 189,729,990 $105,396 -0.05% 3.34% 12.05%
570 Nekonium NUKO Nekonium NUKO $1,635,928 $0.293098 5,581,506 $56,815 -0.86% -8.20% 342.30%
571 Influxcoin INFX Influxcoin INFX $1,620,206 $0.968221 1,673,383 $91,781 0.38% 7.32% 33.97%
572 Gimli GIM Gimli GIM $1,614,448 $0.020181 80,000,000 * $1,306 2.06% -7.06% 41.98%
573 FujiCoin FJC FujiCoin FJC $1,610,556 $0.001316 1,223,941,441 $7,258 0.79% 19.94% 39.25%
574 Xios XIOS Xios XIOS $1,607,293 $0.747687 2,149,688 $26,512 0.43% -5.77% 119.34%
575 Qvolta QVT Qvolta QVT $1,567,297 $0.232829 6,731,528 * $6,814 -0.44% 32.74% 57.93%
576 Miners' Reward Token MRT Miners' Rewar... MRT $1,562,785 $0.156278 10,000,000 * $9,843 0.16% 4.26% 30.91%
577 Remicoin RMC Remicoin RMC $1,562,775 $0.789590 1,979,224 * $2,083 -1.97% 11.35% 89.73%
578 Unity Ingot UNY Unity Ingot UNY $1,544,964 $0.007648 202,000,000 * $32,616 -0.14% 7.24% 10.87%
579 Pure PURE Pure PURE $1,521,635 $0.531891 2,860,803 $20,346 1.56% 5.62% 42.48%
580 ArcticCoin ARC ArcticCoin ARC $1,492,278 $0.060671 24,596,390 $46,711 0.23% 15.15% 10.59%
581 DraftCoin DFT DraftCoin DFT $1,464,483 $0.656341 2,231,286 * $664 -1.29% 0.51% -25.33%
582 Joincoin J Joincoin J $1,426,405 $0.470301 3,032,960 $4,309 -0.49% 11.31% 68.96%
583 Unify UNIFY Unify UNIFY $1,424,984 $0.080086 17,793,160 * $29,523 1.86% 53.84% 77.21%
584 SkinCoin SKIN SkinCoin SKIN $1,423,093 $0.016138 88,183,483 * $46,161 -0.29% 4.98% 9.13%