Historical Snapshot - 23 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$246,348,808,019.60	$14,699.18	16,759,362 BTC	$13,086,011,392.00	-4.24%	2.86%	-23.91%
2	ETH Ethereum	ETH	$69,441,323,525.28	$719.39	96,528,430 ETH	$2,480,343,808.00	-4.01%	3.33%	2.32%
3	BCH Bitcoin Cash	BCH	$54,954,640,367.64	$3,257.08	16,872,350 BCH	$2,843,313,152.00	-4.40%	16.53%	79.65%
4	XRP XRP	XRP	$45,493,057,040.83	$1.1743	38,739,144,847 XRP	$1,497,588,864.00	-1.83%	0.60%	55.21%
5	LTC Litecoin	LTC	$15,693,546,630.13	$288.27	54,441,258 LTC	$1,352,581,248.00	-3.88%	5.92%	-5.65%
6	ADA Cardano	ADA	$10,734,501,193.03	$0.414	25,927,070,538 ADA	$88,864,960.00	-6.53%	-1.90%	7.59%
7	MIOTA IOTA	MIOTA	$10,033,889,317.95	$3.6099	2,779,530,283 MIOTA	$236,435,232.00	-7.11%	0.88%	0.15%
8	DASH Dash	DASH	$9,912,127,836.71	$1,275.50	7,771,173 DASH	$327,129,280.00	-3.96%	4.36%	26.57%
9	XEM NEM	XEM	$8,344,490,646.39	$0.9272	8,999,999,999 XEM	$77,666,424.00	-5.30%	8.00%	39.47%
10	XMR Monero	XMR	$5,923,618,806.71	$382.04	15,505,285 XMR	$190,117,056.00	-5.47%	7.93%	14.09%
11	BTG Bitcoin Gold	BTG	$5,595,004,717.10	$334.56	16,723,274 BTG	$217,777,728.00	-2.15%	5.51%	12.22%
12	EOS EOS	EOS	$4,737,433,950.89	$8.4816	558,554,101 EOS	$233,174,096.00	-5.37%	5.14%	-2.02%
13	QTUM Qtum	QTUM	$4,223,196,834.24	$57.26	73,755,064 QTUM	$913,925,440.00	-2.79%	9.53%	95.30%
14	XLM Stellar	XLM	$4,182,170,942.80	$0.2342	17,858,830,790 XLM	$116,121,576.00	-6.61%	3.14%	0.22%
15	NEO Neo	NEO	$3,828,807,563.78	$58.90	65,000,000 NEO	$146,282,384.00	-8.45%	0.43%	16.96%
16	TRX TRON	TRX	$3,405,171,322.70	$0.05179	65,748,192,475 TRX	$503,997,312.00	-4.90%	28.89%	46.03%
17	ETC Ethereum Classic	ETC	$3,226,393,648.33	$32.72	98,591,205 ETC	$385,222,720.00	-4.50%	1.51%	-7.06%
18	XVG Verge	XVG	$3,101,302,887.09	$0.2144	14,465,054,684 XVG	$972,486,720.00	-17.85%	64.65%	344.89%
19	LSK Lisk	LSK	$2,407,877,787.52	$20.71	116,249,092 LSK	$90,698,760.00	-5.69%	2.87%	93.64%
20	NXT Nxt	NXT	$1,815,288,915.32	$1.8171	998,999,942 NXT	$603,581,120.00	-6.37%	42.32%	163.51%
	Zcash
	BitConnect
	Ardor
	OmiseGO
	BitShares
	Waves
	Populous
	Stratis
	HyperCash
	Tether
	Komodo
	Bytecoin
	Siacoin
	Dogecoin
	Augur
	Steem
	DigiByte
	Veritaseum
	Ark
	MonaCoin
	Nano
	PIVX
	Decred
	SALT
	Golem
	Status
	Electroneum
	Binance Coin
	Obyte
	BitcoinDark
	Santiment Network Token
	TenX
	Waltonchain
	Vechain [Token]
	MaidSafeCoin
	Bytom
	Power Ledger
	Vertcoin
	Basic Attention Token
	0x
	Factom
	Syscoin
	QASH
	Zcoin
	Aeternity
	Kyber Network
	DigixDAO
	ReddCoin
	Ink
	FunFair
	Gas
	Aion
	GameCredits
	Civic
	BitBay
	Voyager Token
	Einsteinium
	Cryptonex
	Iconomi
	Dragonchain
	GXChain
	Decentraland
	Chainlink
	Nexus
	MCO
	Edgeless
	Centra
	Request
	Gnosis
	Dent
	Ubiq
	Raiden Network Token
	Blocknet
	Metal
	Bitcore
	SONM
	Streamr DATAcoin
	Time New Bank
	Substratum
	DigitalNote
	NavCoin
	Storj
	Groestlcoin
	PayPie
	Particl
	Horizen
	Asch
	Enjin Coin
	XTRABYTES
	AdEx
	Burst
	Bancor
	SingularDTV
	Emercoin
	Quantstamp
	Peercoin
	Skycoin
	Agoras Tokens
	Metaverse ETP
	Aragon
	Ripio Credit Network
	Kin
	Loopring
	CloakCoin
	Neblio
	Revain
	RChain
	Pura
	Enigma
	Achain
	Counterparty
	SmartCash
	MobileGo
	Quantum Resistant Ledger
	Red Pulse Phoenix
	Wings
	HempCoin
	Melon
	Tael
	Viacoin
	KuCoin Shares
	Shift
	LBRY Credits
	Rise
	Po.et
	iExec RLC
	Viberate
	Mercury
	Cindicator
	ATMChain
	PotCoin
	RevolutionVR
	MinexCoin
	AirSwap
	YOYOW
	NULS
	Feathercoin
	Delphy
	Pepe Cash
	Eidoo
	Aave
	Cofound.it
	Gulden
	Pillar
	Lykke
	FirstBlood
	Jinn
	Wagerr
	district0x
	FairCoin
	Cobinhood
	DECENT
	Triggers
	Tierion
	WhiteCoin
	Aeon
	Blox
	Etherparty
	Dentacoin
	Namecoin
	Ambrosus
	SIBCoin
	Crown
	XEL
	I/O Coin
	Humaniq
	TaaS
	BlackCoin
	OST
	Paypex
	ION
	Modum
	bitCNY
	HyperSpace
	Waves Community Token
	SHIELD
	BLOCKv
	Blocktix
	WeTrust
	Monetha