Historical Snapshot - 16 December 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$326,501,805,225.78
$19,497.36
16,745,950 BTC
$12,740,621,312.00
-0.27%
10.10%
35.82%
2
ETH
$67,103,741,476.92
$696.21
96,384,413 ETH
$2,165,685,504.00
1.20%
1.01%
51.53%
3
BCH
$30,378,230,796.81
$1,801.88
16,859,188 BCH
$971,254,592.00
-0.31%
-0.18%
33.87%
4
XRP
$29,389,136,089.08
$0.7586
38,739,144,847 XRP *
$1,334,765,312.00
1.04%
0.25%
215.27%
5
LTC
$16,245,966,503.99
$298.97
54,339,383 LTC
$1,291,380,864.00
1.01%
-0.43%
105.25%
6
ADA
$10,491,789,415.49
$0.4047
25,927,070,538 ADA
$581,051,776.00
-4.08%
91.48%
248.68%
7
MIOTA
$10,086,740,303.27
$3.63
2,779,530,283 MIOTA *
$285,374,080.00
-0.42%
-7.02%
-16.74%
8
DASH
$7,769,122,490.23
$1,001.51
7,757,402 DASH
$195,787,824.00
8.17%
11.15%
42.63%
9
XEM
$5,921,989,738.28
$0.658
8,999,999,999 XEM *
$99,888,968.00
0.93%
13.00%
63.20%
10
XMR
$5,067,504,499.81
$327.32
15,481,770 XMR
$164,861,264.00
0.13%
4.45%
30.89%
11
BTG
$4,952,890,780.48
$296.40
16,710,411 BTG
$136,415,088.00
0.06%
-0.79%
29.99%
12
EOS
$4,675,047,235.52
$8.61
543,170,837 EOS *
$540,462,208.00
-0.44%
4.20%
120.75%
13
XLM
$4,144,048,346.64
$0.2321
17,852,623,004 XLM *
$234,173,360.00
4.62%
19.50%
81.59%
14
ETC
$3,422,962,007.40
$34.78
98,422,044 ETC
$1,104,770,432.00
0.20%
10.10%
28.26%
15
NEO
$3,237,494,621.28
$49.81
65,000,000 NEO *
$164,723,376.00
1.38%
2.50%
43.61%
16
TRX
$2,384,726,622.59
$0.03627
65,748,192,475 TRX
$336,496,160.00
4.47%
95.63%
764.99%
17
BCC
$2,191,513,015.13
$457.47
4,790,508 BCC
$26,412,712.00
0.10%
14.88%
28.55%
18
QTUM
$2,138,073,592.11
$29.00
73,738,320 QTUM *
$609,253,504.00
-0.34%
-6.20%
147.30%
19
PPT
$1,945,557,258.02
$47.16
41,252,246 PPT *
$5,718,875.00
0.01%
-0.94%
75.39%
20
OMG
$1,455,986,884.66
$14.27
102,042,552 OMG *
$316,998,560.00
0.97%
14.87%
71.06%
Waves
Zcash
Lisk
BitShares
Tether
Stratis
HyperCash
Ardor
MonaCoin
Nxt
Dogecoin
Bytecoin
Verge
Veritaseum
Decred
Steem
SALT
Ark
Komodo
Binance Coin
Augur
Einsteinium
Status
QASH
Siacoin
Obyte
Golem
Vertcoin
PIVX
Nano
Electroneum
DigiByte
TenX
DigixDAO
Santiment Network Token
Aeternity
Basic Attention Token
Factom
Ink
Vechain [Token]
MaidSafeCoin
Cryptonex
Syscoin
Power Ledger
Bytom
BitcoinDark
Kyber Network
Decentraland
Bitcore
Waltonchain
Zcoin
Nexus
Gas
Raiden Network Token
Gnosis
Streamr DATAcoin
Iconomi
0x
PayPie
GXChain
FunFair
MCO
Request
GameCredits
NavCoin
Civic
Metaverse ETP
Peercoin
Edgeless
Revain
Substratum
Metal
Pura
Quantstamp
Blocknet
Chainlink
Dragonchain
BitBay
Storj
Dent
Bancor
Aion
RChain
Ripio Credit Network
MinexCoin
Voyager Token
Achain
Ubiq
Skycoin
Asch
ATMChain
Tael
Time New Bank
Experience Points
Horizen
Cobinhood
Groestlcoin
YOYOW
SmartCash
Counterparty
SONM
Aragon
AdEx
SingularDTV
Loopring
Feathercoin
Quantum Resistant Ledger
Particl
ReddCoin
Lykke
Pepe Cash
PotCoin
Humaniq
RevolutionVR
MobileGo
Rise
Kin
Enjin Coin
Namecoin
Viacoin
Mercury
iExec RLC
XTRABYTES
KuCoin Shares
Eidoo
FairCoin
Wings
Cofound.it
Emercoin
Blox
Ambrosus
Hiveterminal Token
Centra
Safex Token
Neblio
Enigma
CloakCoin
Agoras Tokens
Aeon
WhiteCoin
Paypex
Melon
Pillar
FirstBlood
Delphy
ION
Tierion
Jinn
Blocktix
Open Trading Network
Crown
BLOCKv
Matchpool
LBRY Credits
Burst
Po.et
Cindicator
I/O Coin
SIBCoin
AirSwap
district0x
Diamond
Gulden
Steem Dollars
TaaS
Modum
BridgeCoin
Aave
DECENT
Omni
Russian Miner Coin
Wagerr
Red Pulse Phoenix
OKCash
WeTrust
SpankChain
Zeusshield
DigitalNote
Etherparty
Bodhi