Cryptocurrencies
Exchanges
Products
Learn
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $326,501,805,226 | 16,745,950 BTC | $12,740,621,312 | -0.27% | 10.10% | 35.82% | |||
2 | ETH | $67,103,741,477 | 96,384,413 ETH | $2,165,685,504 | 1.20% | 1.01% | 51.53% | |||
3 | BCH | $30,378,230,797 | 16,859,188 BCH | $971,254,592 | -0.31% | -0.18% | 33.87% | |||
4 | XRP | $29,389,136,089 | 38,739,144,847 XRP * | $1,334,765,312 | 1.04% | 0.25% | 215.27% | |||
5 | LTC | $16,245,966,504 | 54,339,383 LTC | $1,291,380,864 | 1.01% | -0.43% | 105.25% | |||
6 | ADA | $10,491,789,415 | 25,927,070,538 ADA | $581,051,776 | -4.08% | 91.48% | 248.68% | |||
7 | MIOTA | $10,086,740,303 | 2,779,530,283 MIOTA * | $285,374,080 | -0.42% | -7.02% | -16.74% | |||
8 | DASH | $7,769,122,490 | 7,757,402 DASH | $195,787,824 | 8.17% | 11.15% | 42.63% | |||
9 | XEM | $5,921,989,738 | 8,999,999,999 XEM * | $99,888,968 | 0.93% | 13.00% | 63.20% | |||
10 | XMR | $5,067,504,500 | 15,481,770 XMR | $164,861,264 | 0.13% | 4.45% | 30.89% | |||
11 | BTG | $4,952,890,780 | 16,710,411 BTG | $136,415,088 | 0.06% | -0.79% | 29.99% | |||
12 | EOS | $4,675,047,236 | 543,170,837 EOS * | $540,462,208 | -0.44% | 4.20% | 120.75% | |||
13 | XLM | $4,144,048,347 | 17,852,623,004 XLM * | $234,173,360 | 4.62% | 19.50% | 81.59% | |||
14 | ETC | $3,422,962,007 | 98,422,044 ETC | $1,104,770,432 | 0.20% | 10.10% | 28.26% | |||
15 | NEO | $3,237,494,621 | 65,000,000 NEO * | $164,723,376 | 1.38% | 2.50% | 43.61% | |||
16 | TRX | $2,384,726,623 | 65,748,192,475 TRX | $336,496,160 | 4.47% | 95.63% | 764.99% | |||
17 | BCC | $2,191,513,015 | 4,790,508 BCC | $26,412,712 | 0.10% | 14.88% | 28.55% | |||
18 | QTUM | $2,138,073,592 | 73,738,320 QTUM * | $609,253,504 | -0.34% | -6.20% | 147.30% | |||
19 | PPT | $1,945,557,258 | 41,252,246 PPT * | $5,718,875 | 0.01% | -0.94% | 75.39% | |||
20 | OMG | $1,455,986,885 | 102,042,552 OMG * | $316,998,560 | 0.97% | 14.87% | 71.06% | |||
21 | WAVES | $1,340,196,419 | 100,000,000 WAVES * | $69,311,008 | -0.15% | 1.24% | 61.66% | |||
22 | ZEC | $1,338,709,670 | 2,850,469 ZEC | $150,140,320 | 0.44% | -0.69% | 51.06% | |||
23 | LSK | $1,216,092,875 | 116,007,700 LSK * | $45,189,548 | 0.61% | 3.92% | 31.93% | |||
24 | BTS | $1,161,899,349 | 2,605,110,000 BTS * | $94,677,656 | 3.15% | 23.58% | 158.43% | |||
25 | USDT | $1,127,321,461 | 1,119,017,348 USDT * | $1,592,733,696 | 0.27% | -0.66% | -1.80% | |||
26 | STRAT | $1,066,281,454 | 98,663,453 STRAT * | $40,692,264 | 3.22% | 8.84% | 25.84% | |||
27 | HC | $995,246,691 | 42,379,854 HC | $80,169,992 | 0.39% | 8.42% | 72.77% | |||
28 | ARDR | $928,707,682 | 998,999,495 ARDR * | $16,427,208 | -0.53% | 2.31% | 84.70% | |||
29 | MONA | $784,079,142 | 56,060,025 MONA | $15,025,366 | -0.20% | -2.63% | 10.98% | |||
30 | NXT | $686,233,146 | 998,999,942 NXT * | $67,153,320 | 0.28% | 0.65% | 25.70% | |||
31 | DOGE | $666,727,562 | 112,370,628,005 DOGE | $136,353,008 | 1.06% | 58.85% | 134.61% | |||
32 | BCN | $666,630,790 | 183,253,534,612 BCN | $9,692,271 | -0.95% | 26.59% | 52.32% | |||
33 | XVG | $585,685,216 | 14,391,307,926 XVG | $254,115,280 | -0.08% | 114.54% | 395.82% | |||
34 | VERI | $549,539,994 | 2,036,645 VERI * | $1,696,418 | 1.47% | 14.27% | 66.89% | |||
35 | DCR | $534,893,081 | 6,370,247 DCR | $6,277,911 | 1.07% | 18.02% | 61.41% | |||
36 | STEEM | $522,043,411 | 246,335,473 STEEM * | $5,782,550 | -1.52% | 6.96% | 36.57% | |||
37 | SALT | $518,910,706 | 51,016,482 SALT * | $23,375,528 | -3.87% | 15.10% | 32.60% | |||
38 | ARK | $493,554,638 | 97,981,284 ARK * | $13,104,357 | 1.20% | 16.19% | 39.37% | |||
39 | KMD | $464,935,150 | 103,757,395 KMD | $13,363,688 | -0.81% | -1.33% | 50.60% | |||
40 | BNB | $461,865,557 | 99,014,000 BNB * | $54,002,416 | 0.63% | 14.63% | 91.43% | |||
41 | REP | $458,517,979 | 11,000,000 REP * | $16,212,947 | -0.18% | 13.44% | 48.90% | |||
42 | EMC2 | $427,303,362 | 216,149,967 EMC2 | $42,057,524 | 3.42% | 3.81% | 14.62% | |||
43 | SNT | $423,348,218 | 3,470,483,788 SNT * | $83,148,744 | -0.16% | 61.33% | 120.34% | |||
44 | QASH | $417,837,834 | 350,000,000 QASH * | $43,238,476 | 5.51% | 68.73% | 65.94% | |||
45 | SC | $411,372,910 | 31,396,146,174 SC | $16,246,950 | -1.87% | 22.56% | 66.15% | |||
46 | GBYTE | $389,656,899 | 645,222 GBYTE * | $39,247,024 | 5.60% | 82.19% | 130.95% | |||
47 | GNT | $344,062,687 | 833,032,000 GNT * | $7,680,932 | -1.40% | 2.39% | 38.22% | |||
48 | VTC | $334,271,441 | 42,071,175 VTC | $18,041,560 | -0.01% | 0.84% | 1.09% | |||
49 | PIVX | $333,109,619 | 55,132,845 PIVX * | $6,023,908 | 1.18% | 12.03% | 37.46% | |||
50 | NANO | $330,405,885 | 133,248,290 NANO * | $6,144,901 | -1.88% | -5.63% | 220.99% | |||
51 | ETN | $314,830,465 | 4,997,507,466 ETN | $9,699,184 | -0.78% | -10.09% | -39.34% | |||
52 | DGB | $305,298,768 | 9,559,979,942 DGB | $46,015,348 | 9.69% | 54.32% | 133.76% | |||
53 | PAY | $304,869,150 | 104,661,310 PAY * | $20,847,018 | -2.22% | 16.79% | 45.15% | |||
54 | DGD | $281,098,969 | 2,000,000 DGD * | $6,380,673 | -2.63% | 0.59% | 40.38% | |||
55 | SAN | $279,693,179 | 60,522,560 SAN * | $12,949,517 | 5.29% | 14.35% | 72.52% | |||
56 | AE | $276,926,758 | 233,020,472 AE | $4,237,576 | 2.23% | -4.09% | 92.90% | |||
57 | BAT | $270,851,642 | 1,000,000,000 BAT * | $12,336,354 | 1.74% | 14.55% | 54.99% | |||
58 | FCT | $270,688,019 | 8,745,102 FCT * | $12,512,533 | 0.37% | -3.20% | 50.59% | |||
59 | INK | $259,005,514 | 463,910,527 INK * | $184,778,016 | -0.53% | -2.51% | 74.46% | |||
60 | VEN | $255,314,530 | 277,162,633 VEN * | $20,799,212 | 0.46% | 9.63% | 83.91% | |||
61 | MAID | $248,823,907 | 452,552,412 MAID * | $3,848,008 | -1.30% | -5.05% | 18.98% | |||
62 | CNX | $245,136,701 | 45,012,818 CNX | $294,095 | 3.69% | 23.37% | 51.63% | |||
63 | SYS | $243,329,060 | 529,592,193 SYS | $7,579,696 | -1.66% | 6.85% | 38.59% | |||
64 | POWR | $241,685,281 | 352,127,399 POWR * | $38,805,740 | 0.92% | 2.62% | 25.46% | |||
65 | BTM | $240,509,013 | 987,000,000 BTM | $4,182,405 | 2.33% | 10.72% | 56.85% | |||
66 | BTCD | $235,732,728 | 1,288,862 BTCD | $237,533 | -1.18% | 12.41% | 26.50% | |||
67 | KNC | $232,072,722 | 134,132,697 KNC * | $11,477,302 | 1.20% | 7.10% | 33.75% | |||
68 | MANA | $227,030,281 | 2,273,755,650 MANA * | $44,178,308 | -1.70% | -6.57% | 70.87% | |||
69 | BTX | $222,275,605 | 10,624,902 BTX | $4,529,860 | 0.02% | 14.86% | 6.92% | |||
70 | WTC | $217,886,649 | 24,898,178 WTC * | $12,427,061 | 0.85% | 7.30% | 12.49% | |||
71 | XZC | $214,745,306 | 3,670,655 XZC | $11,209,072 | -3.16% | 2.98% | 41.29% | |||
72 | NXS | $208,623,890 | 54,427,274 NXS | $4,327,426 | -4.65% | -0.88% | 80.57% | |||
73 | GAS | $205,160,967 | 8,597,035 GAS * | $3,484,066 | -0.36% | 1.58% | 34.87% | |||
74 | RDN | $202,584,195 | 50,148,936 RDN * | $18,030,122 | 1.04% | 20.56% | 28.87% | |||
75 | GNO | $201,378,356 | 1,104,590 GNO * | $13,897,235 | -0.13% | -2.39% | 62.20% | |||
76 | DATA | $196,176,790 | 677,154,514 DATA * | $30,879,828 | -1.72% | -5.46% | 115.16% | |||
77 | ICN | $193,612,246 | 99,788,314 ICN * | $4,119,658 | 1.84% | 16.09% | 35.79% | |||
78 | ZRX | $191,591,710 | 500,000,000 ZRX * | $8,364,438 | 0.14% | 6.26% | 64.88% | |||
79 | PPP | $183,804,663 | 82,500,000 PPP * | $1,839,786 | 4.52% | 71.11% | 220.60% | |||
80 | GXC | $180,211,793 | 40,510,000 GXC * | $20,673,374 | 0.02% | 18.46% | 91.34% | |||
81 | FUN | $176,671,222 | 4,249,873,622 FUN * | $6,583,664 | -1.23% | 0.58% | 42.56% | |||
82 | MCO | $175,021,439 | 11,443,876 MCO * | $40,861,580 | 1.51% | 2.78% | 33.16% | |||
83 | REQ | $167,038,282 | 640,739,733 REQ * | $16,147,405 | 3.66% | 2.84% | 118.19% | |||
84 | GAME | $165,946,046 | 64,355,352 GAME | $3,503,360 | -0.06% | 3.08% | 26.03% | |||
85 | NAV | $147,216,151 | 62,176,914 NAV * | $5,667,462 | 1.42% | 3.53% | 57.59% | |||
86 | CVC | $144,216,525 | 342,700,000 CVC * | $10,484,434 | 0.67% | -0.80% | 40.13% | |||
87 | ETP | $142,968,869 | 36,668,419 ETP | $12,790,702 | 2.36% | 15.69% | 67.10% | |||
88 | PPC | $142,692,401 | 24,515,348 PPC | $8,978,465 | -1.09% | 38.74% | 83.56% | |||
89 | EDG | $141,040,580 | 82,046,288 EDG * | $14,279,309 | -1.11% | 19.04% | 53.58% | |||
90 | R | $136,632,561 | 184,450,000 R * | $827,733 | 0.84% | 11.94% | 86.17% | |||
91 | SUB | $131,131,797 | 226,091,449 SUB * | $8,799,966 | 0.47% | 31.35% | 60.98% | |||
92 | MTL | $131,009,250 | 19,300,994 MTL * | $26,764,610 | -0.24% | 8.70% | 33.28% | |||
93 | PURA | $127,992,540 | 172,087,464 PURA | $529,427 | 3.73% | 0.24% | -12.60% | |||
94 | QSP | $123,457,906 | 617,314,171 QSP * | $43,410,896 | 26.40% | 58.55% | 77.08% | |||
95 | BLOCK | $121,163,965 | 4,930,054 BLOCK * | $278,477 | -1.47% | 3.44% | 17.64% | |||
96 | LINK | $119,487,433 | 350,000,000 LINK * | $13,859,713 | -1.44% | 7.96% | 45.84% | |||
97 | DRGN | $118,001,176 | 238,421,940 DRGN * | $591,577 | 1.06% | 18.43% | 15.97% | |||
98 | BAY | $117,244,182 | 1,008,311,886 BAY * | $20,677,924 | -3.41% | 29.51% | 81.06% | |||
99 | STORJ | $116,766,108 | 105,413,683 STORJ * | $11,527,980 | 0.33% | 3.32% | 29.99% | |||
100 | DENT | $112,866,261 | 10,614,760,961 DENT * | $13,977,636 | 1.68% | 163.66% | 533.47% | |||
101 | BNT | $112,717,697 | 29,931,066 BNT * | $4,245,120 | -0.20% | 1.60% | 41.39% | |||
102 | AION | $111,711,961 | 52,970,983 AION | $1,085,947 | -1.83% | -18.51% | -9.69% | |||
103 | RHOC | $109,430,070 | 182,963,195 RHOC * | $376,054 | -2.31% | -4.89% | 14.95% | |||
104 | RCN | $105,264,016 | 488,318,724 RCN * | $24,907,456 | 20.38% | 39.24% | 74.23% | |||
105 | MNX | $101,535,221 | 3,000,000 MNX | $135,518 | 1.91% | 1.14% | 12.84% | |||
106 | VGX | $99,786,948 | 75,201,633 VGX * | $4,912,261 | -0.46% | -1.97% | -1.96% | |||
107 | ACT | $99,620,426 | 300,000,000 ACT * | $2,587,645 | -4.41% | 23.94% | 25.38% | |||
108 | UBQ | $99,549,438 | 38,735,532 UBQ | $15,053,790 | 1.49% | 3.61% | 49.19% | |||
109 | SKY | $99,105,189 | 6,330,001 SKY * | $295,618 | 1.80% | 11.40% | 15.08% | |||
110 | XAS | $99,063,170 | 91,156,763 XAS * | $1,778,111 | -1.46% | 18.91% | 141.76% | |||
111 | ATM | $98,052,921 | 3,845,253,092 ATM * | $89,552 | 7.27% | 28.16% | 54.08% | |||
112 | WABI | $93,462,984 | 45,248,033 WABI * | $48,114,000 | 6.29% | 74.80% | 0.00% | |||
113 | TNB | $91,377,320 | 1,132,673,199 TNB * | $29,762,014 | -0.16% | -10.88% | 205.02% | |||
114 | XP | $90,713,156 | 188,996,725,084 XP | $5,999,622 | -1.47% | 86.42% | 4,214.66% | |||
115 | ZEN | $90,678,080 | 2,792,863 ZEN | $2,237,076 | -0.96% | 0.98% | 20.39% | |||
116 | COB | $89,341,392 | 265,251,444 COB * | $423,320 | 0.06% | -4.13% | 39.25% | |||
117 | GRS | $88,766,582 | 69,019,974 GRS | $5,549,462 | 0.94% | 5.45% | 28.97% | |||
118 | YOYOW | $88,665,966 | 211,436,247 YOYOW * | $32,263,882 | 4.86% | 32.62% | 42.42% | |||
119 | SMART | $86,901,313 | 466,631,867 SMART | $390,156 | 1.50% | -4.32% | 165.36% | |||
120 | XCP | $83,316,954 | 2,617,451 XCP * | $2,230,131 | -0.90% | 16.55% | 44.23% | |||
121 | SNM | $82,864,270 | 359,600,000 SNM * | $4,758,910 | -2.98% | -1.71% | 66.78% | |||
122 | ANT | $82,216,214 | 32,350,457 ANT * | $1,047,857 | -0.63% | -0.22% | 32.70% | |||
123 | ADX | $81,907,602 | 60,248,315 ADX * | $13,204,184 | -3.24% | 4.35% | 20.81% | |||
124 | SNGLS | $80,815,896 | 600,000,000 SNGLS * | $7,388,813 | -1.39% | -12.12% | 14.08% | |||
125 | LRC | $79,675,142 | 286,170,756 LRC * | $6,187,859 | -0.68% | 12.49% | 28.58% | |||
126 | FTC | $79,102,707 | 185,209,640 FTC | $705,236 | -0.59% | -5.00% | 54.23% | |||
127 | QRL | $78,781,499 | 52,000,000 QRL | $2,189,649 | 3.75% | 2.37% | 39.94% | |||
128 | PART | $78,768,487 | 7,807,783 PART * | $828,247 | -3.13% | 3.67% | 15.40% | |||
129 | RDD | $78,181,703 | 28,695,936,656 RDD * | $12,212,521 | 7.72% | 61.62% | 86.23% | |||
130 | LKK | $76,148,099 | 263,980,487 LKK * | $98,983 | -0.79% | -1.86% | 0.80% | |||
131 | PEPECASH | $75,650,995 | 701,884,009 PEPECASH * | $527,030 | -3.46% | 9.25% | 15.28% | |||
132 | POT | $71,346,492 | 218,994,867 POT | $4,590,612 | 0.85% | 3.48% | 18.28% | |||
133 | HMQ | $71,300,900 | 162,862,944 HMQ * | $77,934,992 | 0.48% | -16.97% | 220.59% | |||
134 | RVR | $70,071,824 | 210,000,000 RVR * | $14,823,538 | 3.11% | -1.02% | 77.40% | |||
135 | MGO | $68,016,815 | 98,028,887 MGO * | $486,505 | 1.28% | 10.73% | 33.60% | |||
136 | RISE | $67,310,281 | 113,139,200 RISE * | $6,567,232 | -0.58% | -1.04% | 72.49% | |||
137 | KIN | $65,673,278 | 756,097,560,976 KIN * | $159,941 | 3.84% | 29.91% | 35.39% | |||
138 | ENJ | $65,632,082 | 756,192,535 ENJ * | $15,642,479 | -2.08% | 44.45% | 128.11% | |||
139 | NMC | $65,298,011 | 14,736,400 NMC | $1,619,030 | -0.18% | 14.55% | 60.31% | |||
140 | VIA | $64,496,571 | 22,927,133 VIA | $928,992 | -0.29% | 3.06% | 21.07% | |||
141 | MER | $64,276,975 | 100,000,000 MER * | $3,693,241 | -0.25% | 7.76% | 33.78% | |||
142 | RLC | $62,819,610 | 79,070,793 RLC * | $1,738,667 | 1.03% | 6.71% | 53.27% | |||
143 | XBY | $62,634,639 | 430,000,000 XBY * | $1,327,609 | -0.81% | -3.29% | 220.07% | |||
144 | KCS | $60,511,077 | 91,043,076 KCS * | $914,657 | 1.59% | 17.60% | 38.41% | |||
145 | EDO | $60,386,372 | 20,986,407 EDO * | $2,995,785 | -0.22% | 2.13% | 24.96% | |||
146 | FAIR | $60,355,765 | 53,193,831 FAIR * | $462,634 | -0.12% | -8.21% | 4.12% | |||
147 | WINGS | $60,124,583 | 89,708,333 WINGS * | $2,295,158 | 0.11% | 12.61% | 27.42% | |||
148 | CFI | $59,242,735 | 325,000,000 CFI * | $7,247,903 | -2.00% | 22.43% | 76.37% | |||
149 | EMC | $58,665,075 | 41,045,282 EMC | $378,242 | 1.46% | 3.59% | 36.54% | |||
150 | CDT | $58,171,463 | 560,650,080 CDT * | $6,228,670 | 1.89% | 15.29% | 69.21% | |||
151 | AMB | $57,481,981 | 144,590,975 AMB * | $9,882,414 | -2.59% | 68.25% | 96.51% | |||
152 | HVN | $56,264,235 | 375,000,000 HVN * | $1,684,158 | 8.91% | 58.42% | 202.53% | |||
153 | CTR | $54,975,223 | 68,000,000 CTR * | $18,172,394 | 2.49% | 86.67% | 86.89% | |||
154 | SFT | $54,784,808 | 2,147,483,647 SFT * | $8,188,914 | 0.02% | -4.50% | 93.39% | |||
155 | NEBL | $54,040,979 | 12,638,878 NEBL * | $433,080 | 1.04% | 10.56% | 22.32% | |||
156 | ENG | $52,480,677 | 74,836,171 ENG * | $5,640,075 | -3.60% | 7.10% | 24.48% | |||
157 | CLOAK | $52,467,527 | 5,053,693 CLOAK * | $618,683 | -0.44% | 2.41% | 43.50% | |||
158 | AGRS | $52,158,452 | 42,000,000 AGRS * | $559,047 | -2.52% | 0.26% | 9.69% | |||
159 | AEON | $51,730,503 | 14,651,140 AEON | $653,001 | -1.26% | 5.33% | 1.12% | |||
160 | XWC | $50,759,146 | 248,564,049 XWC * | $1,141,428 | -0.03% | 24.69% | 59.40% | |||
161 | PAYX | $50,526,198 | 68,380,258 PAYX * | $9,261 | -3.28% | 2.04% | 55.54% | |||
162 | MLN | $50,100,537 | 599,400 MLN * | $1,396,689 | -1.90% | 13.04% | 19.38% | |||
163 | PLR | $50,083,575 | 227,384,800 PLR * | $510,934 | 3.49% | -2.11% | 43.84% | |||
164 | 1ST | $49,982,351 | 85,558,371 1ST * | $5,431,836 | -2.61% | -3.22% | 58.67% | |||
165 | DPY | $49,761,797 | 28,166,669 DPY * | $168,644 | 0.37% | 20.10% | 75.98% | |||
166 | ION | $49,742,113 | 18,353,531 ION * | $251,710 | 1.23% | 11.76% | 74.90% | |||
167 | TNT | $49,316,144 | 422,513,667 TNT * | $12,097,793 | 2.00% | 5.24% | 36.75% | |||
168 | JINN | $48,613,114 | 58,703 JINN * | $22,359 | 0.04% | -6.66% | -27.89% | |||
169 | TIX | $48,060,503 | 40,000,000 TIX * | $4,459,037 | 0.45% | 5.80% | 11.65% | |||
170 | OTN | $47,356,107 | 4,634,859 OTN * | $162,071 | -3.96% | 2.80% | -25.94% | |||
171 | CRW | $47,308,709 | 16,425,680 CRW | $322,016 | 1.33% | 10.56% | 76.42% | |||
172 | VEE | $47,179,654 | 1,349,120,359 VEE * | $879,102 | -0.63% | 4.79% | 34.46% | |||
173 | GUP | $47,177,504 | 75,000,000 GUP * | $10,662,037 | -3.20% | 24.84% | 93.78% | |||
174 | LBC | $46,367,759 | 119,312,317 LBC | $2,786,129 | -0.71% | 3.69% | 45.63% | |||
175 | BURST | $46,257,039 | 1,800,339,818 BURST | $6,232,820 | -2.08% | 39.14% | 105.00% | |||
176 | POE | $46,208,722 | 2,176,495,390 POE * | $9,147,996 | 1.31% | 50.92% | 158.96% | |||
177 | CND | $45,572,288 | 1,445,976,590 CND * | $13,368,689 | 0.14% | 35.49% | 58.47% | |||
178 | IOC | $44,748,647 | 16,414,359 IOC * | $284,623 | -0.30% | 1.37% | 29.53% | |||
179 | SIB | $44,560,102 | 16,014,632 SIB | $338,077 | -1.01% | 6.08% | 38.05% | |||
180 | AST | $44,316,311 | 150,000,000 AST * | $5,397,759 | 0.79% | 10.11% | 18.26% | |||
181 | DNT | $44,113,532 | 600,000,000 DNT * | $6,273,613 | 1.52% | 22.82% | 72.03% | |||
182 | DMD | $43,582,628 | 2,560,320 DMD | $132,272 | 0.04% | 7.23% | 10.84% | |||
183 | NLG | $42,968,687 | 358,094,945 NLG | $771,731 | -0.91% | 14.42% | 35.93% | |||
184 | SBD | $42,851,736 | 3,852,378 SBD * | $3,107,162 | 1.64% | 4.82% | 87.49% | |||
185 | TAAS | $42,364,672 | 8,146,001 TAAS * | $759,918 | 0.69% | -3.41% | 20.86% | |||
186 | MOD | $40,400,456 | 18,266,200 MOD * | $4,982,299 | -0.56% | 4.22% | 29.25% | |||
187 | BCO | $40,146,592 | 27,000,000 BCO * | $106,694 | 4.94% | 24.18% | 205.48% | |||
188 | LEND | $40,112,262 | 940,000,000 LEND * | $10,722,942 | -1.64% | 8.45% | 104.38% | |||
189 | DCT | $39,998,751 | 51,306,089 DCT * | $1,276,671 | -0.34% | 3.23% | 12.94% | |||
190 | OMNI | $39,145,995 | 560,290 OMNI * | $574,265 | 2.11% | 22.77% | 64.25% | |||
191 | RMC | $38,917,389 | 1,507 RMC * | $304,714 | -0.28% | 11.44% | 25.92% | |||
192 | WGR | $38,910,001 | 183,000,000 WGR * | $197,103 | 2.12% | -1.30% | 20.16% | |||
193 | PHX | $38,828,296 | 543,348,500 PHX * | $999,797 | 5.44% | 6.90% | 84.88% | |||
194 | OK | $38,240,009 | 73,469,039 OK * | $4,284,671 | -1.75% | 8.94% | 25.87% | |||
195 | TRST | $37,829,566 | 92,147,500 TRST * | $2,305,383 | -4.02% | -10.92% | -20.00% | |||
196 | SPANK | $37,665,539 | 300,043,386 SPANK * | $37,669 | 1.38% | 3.75% | 68.11% | |||
197 | ZSC | $37,200,315 | 1,153,170,765 ZSC * | $1,907,385 | 0.41% | -4.29% | -3.61% | |||
198 | XDN | $35,738,877 | 6,885,695,758 XDN | $10,567,648 | 0.79% | 47.14% | 80.98% | |||
199 | FUEL | $35,293,305 | 485,096,253 FUEL * | $3,389,699 | -1.67% | 3.26% | 78.15% | |||
200 | BOT | $34,988,618 | 40,000,000 BOT * | $3,067,192 | -0.98% | 20.22% | 112.70% |