Historical Snapshot - 16 December 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$326,501,805,226	$19,497.36	16,745,950 BTC	$12,740,621,312	-0.27%	10.10%	35.82%
2	Ethereum	ETH	$67,103,741,477	$696.21	96,384,413 ETH	$2,165,685,504	1.20%	1.01%	51.53%
3	Bitcoin Cash	BCH	$30,378,230,797	$1,801.88	16,859,188 BCH	$971,254,592	-0.31%	-0.18%	33.87%
4	XRP	XRP	$29,389,136,089	$0.7586	38,739,144,847 XRP *	$1,334,765,312	1.04%	0.25%	215.27%
5	Litecoin	LTC	$16,245,966,504	$298.97	54,339,383 LTC	$1,291,380,864	1.01%	-0.43%	105.25%
6	Cardano	ADA	$10,491,789,415	$0.4047	25,927,070,538 ADA	$581,051,776	-4.08%	91.48%	248.68%
7	IOTA	MIOTA	$10,086,740,303	$3.63	2,779,530,283 MIOTA *	$285,374,080	-0.42%	-7.02%	-16.74%
8	Dash	DASH	$7,769,122,490	$1,001.51	7,757,402 DASH	$195,787,824	8.17%	11.15%	42.63%
9	NEM	XEM	$5,921,989,738	$0.6580	8,999,999,999 XEM *	$99,888,968	0.93%	13.00%	63.20%
10	Monero	XMR	$5,067,504,500	$327.32	15,481,770 XMR	$164,861,264	0.13%	4.45%	30.89%
11	Bitcoin Gold	BTG	$4,952,890,780	$296.40	16,710,411 BTG	$136,415,088	0.06%	-0.79%	29.99%
12	EOS	EOS	$4,675,047,236	$8.61	543,170,837 EOS *	$540,462,208	-0.44%	4.20%	120.75%
13	Stellar	XLM	$4,144,048,347	$0.2321	17,852,623,004 XLM *	$234,173,360	4.62%	19.50%	81.59%
14	Ethereum Classic	ETC	$3,422,962,007	$34.78	98,422,044 ETC	$1,104,770,432	0.20%	10.10%	28.26%
15	Neo	NEO	$3,237,494,621	$49.81	65,000,000 NEO *	$164,723,376	1.38%	2.50%	43.61%
16	TRON	TRX	$2,384,726,623	$0.03627	65,748,192,475 TRX	$336,496,160	4.47%	95.63%	764.99%
17	BitConnect	BCC	$2,191,513,015	$457.47	4,790,508 BCC	$26,412,712	0.10%	14.88%	28.55%
18	Qtum	QTUM	$2,138,073,592	$29.00	73,738,320 QTUM *	$609,253,504	-0.34%	-6.20%	147.30%
19	Populous	PPT	$1,945,557,258	$47.16	41,252,246 PPT *	$5,718,875	0.01%	-0.94%	75.39%
20	OmiseGO	OMG	$1,455,986,885	$14.27	102,042,552 OMG *	$316,998,560	0.97%	14.87%	71.06%
21	Waves	WAVES	$1,340,196,419	$13.40	100,000,000 WAVES *	$69,311,008	-0.15%	1.24%	61.66%
22	Zcash	ZEC	$1,338,709,670	$469.65	2,850,469 ZEC	$150,140,320	0.44%	-0.69%	51.06%
23	Lisk	LSK	$1,216,092,875	$10.48	116,007,700 LSK *	$45,189,548	0.61%	3.92%	31.93%
24	BitShares	BTS	$1,161,899,349	$0.4460	2,605,110,000 BTS *	$94,677,656	3.15%	23.58%	158.43%
25	Tether	USDT	$1,127,321,461	$1.01	1,119,017,348 USDT *	$1,592,733,696	0.27%	-0.66%	-1.80%
26	Stratis	STRAT	$1,066,281,454	$10.81	98,663,453 STRAT *	$40,692,264	3.22%	8.84%	25.84%
27	HyperCash	HC	$995,246,691	$23.48	42,379,854 HC	$80,169,992	0.39%	8.42%	72.77%
28	Ardor	ARDR	$928,707,682	$0.9296	998,999,495 ARDR *	$16,427,208	-0.53%	2.31%	84.70%
29	MonaCoin	MONA	$784,079,142	$13.99	56,060,025 MONA	$15,025,366	-0.20%	-2.63%	10.98%
30	Nxt	NXT	$686,233,146	$0.6869	998,999,942 NXT *	$67,153,320	0.28%	0.65%	25.70%
31	Dogecoin	DOGE	$666,727,562	$0.005933	112,370,628,005 DOGE	$136,353,008	1.06%	58.85%	134.61%
32	Bytecoin	BCN	$666,630,790	$0.003638	183,253,534,612 BCN	$9,692,271	-0.95%	26.59%	52.32%
33	Verge	XVG	$585,685,216	$0.04070	14,391,307,926 XVG	$254,115,280	-0.08%	114.54%	395.82%
34	Veritaseum	VERI	$549,539,994	$269.83	2,036,645 VERI *	$1,696,418	1.47%	14.27%	66.89%
35	Decred	DCR	$534,893,081	$83.97	6,370,247 DCR	$6,277,911	1.07%	18.02%	61.41%
36	Steem	STEEM	$522,043,411	$2.12	246,335,473 STEEM *	$5,782,550	-1.52%	6.96%	36.57%
37	SALT	SALT	$518,910,706	$10.17	51,016,482 SALT *	$23,375,528	-3.87%	15.10%	32.60%
38	Ark	ARK	$493,554,638	$5.04	97,981,284 ARK *	$13,104,357	1.20%	16.19%	39.37%
39	Komodo	KMD	$464,935,150	$4.48	103,757,395 KMD	$13,363,688	-0.81%	-1.33%	50.60%
40	Binance Coin	BNB	$461,865,557	$4.66	99,014,000 BNB *	$54,002,416	0.63%	14.63%	91.43%
41	Augur	REP	$458,517,979	$41.68	11,000,000 REP *	$16,212,947	-0.18%	13.44%	48.90%
42	Einsteinium	EMC2	$427,303,362	$1.98	216,149,967 EMC2	$42,057,524	3.42%	3.81%	14.62%
43	Status	SNT	$423,348,218	$0.1220	3,470,483,788 SNT *	$83,148,744	-0.16%	61.33%	120.34%
44	QASH	QASH	$417,837,834	$1.19	350,000,000 QASH *	$43,238,476	5.51%	68.73%	65.94%
45	Siacoin	SC	$411,372,910	$0.01310	31,396,146,174 SC	$16,246,950	-1.87%	22.56%	66.15%
46	Obyte	GBYTE	$389,656,899	$603.91	645,222 GBYTE *	$39,247,024	5.60%	82.19%	130.95%
47	Golem	GNT	$344,062,687	$0.4130	833,032,000 GNT *	$7,680,932	-1.40%	2.39%	38.22%
48	Vertcoin	VTC	$334,271,441	$7.95	42,071,175 VTC	$18,041,560	-0.01%	0.84%	1.09%
49	PIVX	PIVX	$333,109,619	$6.04	55,132,845 PIVX *	$6,023,908	1.18%	12.03%	37.46%
50	Nano	NANO	$330,405,885	$2.48	133,248,290 NANO *	$6,144,901	-1.88%	-5.63%	220.99%
51	Electroneum	ETN	$314,830,465	$0.06300	4,997,507,466 ETN	$9,699,184	-0.78%	-10.09%	-39.34%
52	DigiByte	DGB	$305,298,768	$0.03194	9,559,979,942 DGB	$46,015,348	9.69%	54.32%	133.76%
53	TenX	PAY	$304,869,150	$2.91	104,661,310 PAY *	$20,847,018	-2.22%	16.79%	45.15%
54	DigixDAO	DGD	$281,098,969	$140.55	2,000,000 DGD *	$6,380,673	-2.63%	0.59%	40.38%
55	Santiment Network Token	SAN	$279,693,179	$4.62	60,522,560 SAN *	$12,949,517	5.29%	14.35%	72.52%
56	Aeternity	AE	$276,926,758	$1.19	233,020,472 AE	$4,237,576	2.23%	-4.09%	92.90%
57	Basic Attention Token	BAT	$270,851,642	$0.2709	1,000,000,000 BAT *	$12,336,354	1.74%	14.55%	54.99%
58	Factom	FCT	$270,688,019	$30.95	8,745,102 FCT *	$12,512,533	0.37%	-3.20%	50.59%
59	Ink	INK	$259,005,514	$0.5583	463,910,527 INK *	$184,778,016	-0.53%	-2.51%	74.46%
60	Vechain [Token]	VEN	$255,314,530	$0.9212	277,162,633 VEN *	$20,799,212	0.46%	9.63%	83.91%
61	MaidSafeCoin	MAID	$248,823,907	$0.5498	452,552,412 MAID *	$3,848,008	-1.30%	-5.05%	18.98%
62	Cryptonex	CNX	$245,136,701	$5.45	45,012,818 CNX	$294,095	3.69%	23.37%	51.63%
63	Syscoin	SYS	$243,329,060	$0.4595	529,592,193 SYS	$7,579,696	-1.66%	6.85%	38.59%
64	Power Ledger	POWR	$241,685,281	$0.6864	352,127,399 POWR *	$38,805,740	0.92%	2.62%	25.46%
65	Bytom	BTM	$240,509,013	$0.2437	987,000,000 BTM	$4,182,405	2.33%	10.72%	56.85%
66	BitcoinDark	BTCD	$235,732,728	$182.90	1,288,862 BTCD	$237,533	-1.18%	12.41%	26.50%
67	Kyber Network	KNC	$232,072,722	$1.73	134,132,697 KNC *	$11,477,302	1.20%	7.10%	33.75%
68	Decentraland	MANA	$227,030,281	$0.09985	2,273,755,650 MANA *	$44,178,308	-1.70%	-6.57%	70.87%
69	Bitcore	BTX	$222,275,605	$20.92	10,624,902 BTX	$4,529,860	0.02%	14.86%	6.92%
70	Waltonchain	WTC	$217,886,649	$8.75	24,898,178 WTC *	$12,427,061	0.85%	7.30%	12.49%
71	Zcoin	XZC	$214,745,306	$58.50	3,670,655 XZC	$11,209,072	-3.16%	2.98%	41.29%
72	Nexus	NXS	$208,623,890	$3.83	54,427,274 NXS	$4,327,426	-4.65%	-0.88%	80.57%
73	Gas	GAS	$205,160,967	$23.86	8,597,035 GAS *	$3,484,066	-0.36%	1.58%	34.87%
74	Raiden Network Token	RDN	$202,584,195	$4.04	50,148,936 RDN *	$18,030,122	1.04%	20.56%	28.87%
75	Gnosis	GNO	$201,378,356	$182.31	1,104,590 GNO *	$13,897,235	-0.13%	-2.39%	62.20%
76	Streamr DATAcoin	DATA	$196,176,790	$0.2897	677,154,514 DATA *	$30,879,828	-1.72%	-5.46%	115.16%
77	Iconomi	ICN	$193,612,246	$1.94	99,788,314 ICN *	$4,119,658	1.84%	16.09%	35.79%
78	0x	ZRX	$191,591,710	$0.3832	500,000,000 ZRX *	$8,364,438	0.14%	6.26%	64.88%
79	PayPie	PPP	$183,804,663	$2.23	82,500,000 PPP *	$1,839,786	4.52%	71.11%	220.60%
80	GXChain	GXC	$180,211,793	$4.45	40,510,000 GXC *	$20,673,374	0.02%	18.46%	91.34%
81	FunFair	FUN	$176,671,222	$0.04157	4,249,873,622 FUN *	$6,583,664	-1.23%	0.58%	42.56%
82	MCO	MCO	$175,021,439	$15.29	11,443,876 MCO *	$40,861,580	1.51%	2.78%	33.16%
83	Request	REQ	$167,038,282	$0.2607	640,739,733 REQ *	$16,147,405	3.66%	2.84%	118.19%
84	GameCredits	GAME	$165,946,046	$2.58	64,355,352 GAME	$3,503,360	-0.06%	3.08%	26.03%
85	NavCoin	NAV	$147,216,151	$2.37	62,176,914 NAV *	$5,667,462	1.42%	3.53%	57.59%
86	Civic	CVC	$144,216,525	$0.4208	342,700,000 CVC *	$10,484,434	0.67%	-0.80%	40.13%
87	Metaverse ETP	ETP	$142,968,869	$3.90	36,668,419 ETP	$12,790,702	2.36%	15.69%	67.10%
88	Peercoin	PPC	$142,692,401	$5.82	24,515,348 PPC	$8,978,465	-1.09%	38.74%	83.56%
89	Edgeless	EDG	$141,040,580	$1.72	82,046,288 EDG *	$14,279,309	-1.11%	19.04%	53.58%
90	Revain	R	$136,632,561	$0.7408	184,450,000 R *	$827,733	0.84%	11.94%	86.17%
91	Substratum	SUB	$131,131,797	$0.5800	226,091,449 SUB *	$8,799,966	0.47%	31.35%	60.98%
92	Metal	MTL	$131,009,250	$6.79	19,300,994 MTL *	$26,764,610	-0.24%	8.70%	33.28%
93	Pura	PURA	$127,992,540	$0.7438	172,087,464 PURA	$529,427	3.73%	0.24%	-12.60%
94	Quantstamp	QSP	$123,457,906	$0.2000	617,314,171 QSP *	$43,410,896	26.40%	58.55%	77.08%
95	Blocknet	BLOCK	$121,163,965	$24.58	4,930,054 BLOCK *	$278,477	-1.47%	3.44%	17.64%
96	Chainlink	LINK	$119,487,433	$0.3414	350,000,000 LINK *	$13,859,713	-1.44%	7.96%	45.84%
97	Dragonchain	DRGN	$118,001,176	$0.4949	238,421,940 DRGN *	$591,577	1.06%	18.43%	15.97%
98	BitBay	BAY	$117,244,182	$0.1163	1,008,311,886 BAY *	$20,677,924	-3.41%	29.51%	81.06%
99	Storj	STORJ	$116,766,108	$1.11	105,413,683 STORJ *	$11,527,980	0.33%	3.32%	29.99%
100	Dent	DENT	$112,866,261	$0.01063	10,614,760,961 DENT *	$13,977,636	1.68%	163.66%	533.47%
101	Bancor	BNT	$112,717,697	$3.77	29,931,066 BNT *	$4,245,120	-0.20%	1.60%	41.39%
102	Aion	AION	$111,711,961	$2.11	52,970,983 AION	$1,085,947	-1.83%	-18.51%	-9.69%
103	RChain	RHOC	$109,430,070	$0.5981	182,963,195 RHOC *	$376,054	-2.31%	-4.89%	14.95%
104	Ripio Credit Network	RCN	$105,264,016	$0.2156	488,318,724 RCN *	$24,907,456	20.38%	39.24%	74.23%
105	MinexCoin	MNX	$101,535,221	$33.85	3,000,000 MNX	$135,518	1.91%	1.14%	12.84%
106	Voyager Token	VGX	$99,786,948	$1.33	75,201,633 VGX *	$4,912,261	-0.46%	-1.97%	-1.96%
107	Achain	ACT	$99,620,426	$0.3321	300,000,000 ACT *	$2,587,645	-4.41%	23.94%	25.38%
108	Ubiq	UBQ	$99,549,438	$2.57	38,735,532 UBQ	$15,053,790	1.49%	3.61%	49.19%
109	Skycoin	SKY	$99,105,189	$15.66	6,330,001 SKY *	$295,618	1.80%	11.40%	15.08%
110	Asch	XAS	$99,063,170	$1.09	91,156,763 XAS *	$1,778,111	-1.46%	18.91%	141.76%
111	ATMChain	ATM	$98,052,921	$0.02550	3,845,253,092 ATM *	$89,552	7.27%	28.16%	54.08%
112	Tael	WABI	$93,462,984	$2.07	45,248,033 WABI *	$48,114,000	6.29%	74.80%	0.00%
113	Time New Bank	TNB	$91,377,320	$0.08067	1,132,673,199 TNB *	$29,762,014	-0.16%	-10.88%	205.02%
114	Experience Points	XP	$90,713,156	$0.0004800	188,996,725,084 XP	$5,999,622	-1.47%	86.42%	4,214.66%
115	Horizen	ZEN	$90,678,080	$32.47	2,792,863 ZEN	$2,237,076	-0.96%	0.98%	20.39%
116	Cobinhood	COB	$89,341,392	$0.3368	265,251,444 COB *	$423,320	0.06%	-4.13%	39.25%
117	Groestlcoin	GRS	$88,766,582	$1.29	69,019,974 GRS	$5,549,462	0.94%	5.45%	28.97%
118	YOYOW	YOYOW	$88,665,966	$0.4194	211,436,247 YOYOW *	$32,263,882	4.86%	32.62%	42.42%
119	SmartCash	SMART	$86,901,313	$0.1862	466,631,867 SMART	$390,156	1.50%	-4.32%	165.36%
120	Counterparty	XCP	$83,316,954	$31.83	2,617,451 XCP *	$2,230,131	-0.90%	16.55%	44.23%
121	SONM	SNM	$82,864,270	$0.2304	359,600,000 SNM *	$4,758,910	-2.98%	-1.71%	66.78%
122	Aragon	ANT	$82,216,214	$2.54	32,350,457 ANT *	$1,047,857	-0.63%	-0.22%	32.70%
123	AdEx	ADX	$81,907,602	$1.36	60,248,315 ADX *	$13,204,184	-3.24%	4.35%	20.81%
124	SingularDTV	SNGLS	$80,815,896	$0.1347	600,000,000 SNGLS *	$7,388,813	-1.39%	-12.12%	14.08%
125	Loopring	LRC	$79,675,142	$0.2784	286,170,756 LRC *	$6,187,859	-0.68%	12.49%	28.58%
126	Feathercoin	FTC	$79,102,707	$0.4271	185,209,640 FTC	$705,236	-0.59%	-5.00%	54.23%
127	Quantum Resistant Ledger	QRL	$78,781,499	$1.52	52,000,000 QRL	$2,189,649	3.75%	2.37%	39.94%
128	Particl	PART	$78,768,487	$10.09	7,807,783 PART *	$828,247	-3.13%	3.67%	15.40%
129	ReddCoin	RDD	$78,181,703	$0.002724	28,695,936,656 RDD *	$12,212,521	7.72%	61.62%	86.23%
130	Lykke	LKK	$76,148,099	$0.2885	263,980,487 LKK *	$98,983	-0.79%	-1.86%	0.80%
131	Pepe Cash	PEPECASH	$75,650,995	$0.1078	701,884,009 PEPECASH *	$527,030	-3.46%	9.25%	15.28%
132	PotCoin	POT	$71,346,492	$0.3258	218,994,867 POT	$4,590,612	0.85%	3.48%	18.28%
133	Humaniq	HMQ	$71,300,900	$0.4378	162,862,944 HMQ *	$77,934,992	0.48%	-16.97%	220.59%
134	RevolutionVR	RVR	$70,071,824	$0.3337	210,000,000 RVR *	$14,823,538	3.11%	-1.02%	77.40%
135	MobileGo	MGO	$68,016,815	$0.6938	98,028,887 MGO *	$486,505	1.28%	10.73%	33.60%
136	Rise	RISE	$67,310,281	$0.5949	113,139,200 RISE *	$6,567,232	-0.58%	-1.04%	72.49%
137	Kin	KIN	$65,673,278	$0.00008686	756,097,560,976 KIN *	$159,941	3.84%	29.91%	35.39%
138	Enjin Coin	ENJ	$65,632,082	$0.08679	756,192,535 ENJ *	$15,642,479	-2.08%	44.45%	128.11%
139	Namecoin	NMC	$65,298,011	$4.43	14,736,400 NMC	$1,619,030	-0.18%	14.55%	60.31%
140	Viacoin	VIA	$64,496,571	$2.81	22,927,133 VIA	$928,992	-0.29%	3.06%	21.07%
141	Mercury	MER	$64,276,975	$0.6428	100,000,000 MER *	$3,693,241	-0.25%	7.76%	33.78%
142	iExec RLC	RLC	$62,819,610	$0.7945	79,070,793 RLC *	$1,738,667	1.03%	6.71%	53.27%
143	XTRABYTES	XBY	$62,634,639	$0.1457	430,000,000 XBY *	$1,327,609	-0.81%	-3.29%	220.07%
144	KuCoin Shares	KCS	$60,511,077	$0.6646	91,043,076 KCS *	$914,657	1.59%	17.60%	38.41%
145	Eidoo	EDO	$60,386,372	$2.88	20,986,407 EDO *	$2,995,785	-0.22%	2.13%	24.96%
146	FairCoin	FAIR	$60,355,765	$1.13	53,193,831 FAIR *	$462,634	-0.12%	-8.21%	4.12%
147	Wings	WINGS	$60,124,583	$0.6702	89,708,333 WINGS *	$2,295,158	0.11%	12.61%	27.42%
148	Cofound.it	CFI	$59,242,735	$0.1823	325,000,000 CFI *	$7,247,903	-2.00%	22.43%	76.37%
149	Emercoin	EMC	$58,665,075	$1.43	41,045,282 EMC	$378,242	1.46%	3.59%	36.54%
150	Blox	CDT	$58,171,463	$0.1038	560,650,080 CDT *	$6,228,670	1.89%	15.29%	69.21%
151	Ambrosus	AMB	$57,481,981	$0.3975	144,590,975 AMB *	$9,882,414	-2.59%	68.25%	96.51%
152	Hiveterminal Token	HVN	$56,264,235	$0.1500	375,000,000 HVN *	$1,684,158	8.91%	58.42%	202.53%
153	Centra	CTR	$54,975,223	$0.8085	68,000,000 CTR *	$18,172,394	2.49%	86.67%	86.89%
154	Safex Token	SFT	$54,784,808	$0.02551	2,147,483,647 SFT *	$8,188,914	0.02%	-4.50%	93.39%
155	Neblio	NEBL	$54,040,979	$4.28	12,638,878 NEBL *	$433,080	1.04%	10.56%	22.32%
156	Enigma	ENG	$52,480,677	$0.7013	74,836,171 ENG *	$5,640,075	-3.60%	7.10%	24.48%
157	CloakCoin	CLOAK	$52,467,527	$10.38	5,053,693 CLOAK *	$618,683	-0.44%	2.41%	43.50%
158	Agoras Tokens	AGRS	$52,158,452	$1.24	42,000,000 AGRS *	$559,047	-2.52%	0.26%	9.69%
159	Aeon	AEON	$51,730,503	$3.53	14,651,140 AEON	$653,001	-1.26%	5.33%	1.12%
160	WhiteCoin	XWC	$50,759,146	$0.2042	248,564,049 XWC *	$1,141,428	-0.03%	24.69%	59.40%
161	Paypex	PAYX	$50,526,198	$0.7389	68,380,258 PAYX *	$9,261	-3.28%	2.04%	55.54%
162	Melon	MLN	$50,100,537	$83.58	599,400 MLN *	$1,396,689	-1.90%	13.04%	19.38%
163	Pillar	PLR	$50,083,575	$0.2203	227,384,800 PLR *	$510,934	3.49%	-2.11%	43.84%
164	FirstBlood	1ST	$49,982,351	$0.5842	85,558,371 1ST *	$5,431,836	-2.61%	-3.22%	58.67%
165	Delphy	DPY	$49,761,797	$1.77	28,166,669 DPY *	$168,644	0.37%	20.10%	75.98%
166	ION	ION	$49,742,113	$2.71	18,353,531 ION *	$251,710	1.23%	11.76%	74.90%
167	Tierion	TNT	$49,316,144	$0.1167	422,513,667 TNT *	$12,097,793	2.00%	5.24%	36.75%
168	Jinn	JINN	$48,613,114	$828.12	58,703 JINN *	$22,359	0.04%	-6.66%	-27.89%
169	Blocktix	TIX	$48,060,503	$1.20	40,000,000 TIX *	$4,459,037	0.45%	5.80%	11.65%
170	Open Trading Network	OTN	$47,356,107	$10.22	4,634,859 OTN *	$162,071	-3.96%	2.80%	-25.94%
171	Crown	CRW	$47,308,709	$2.88	16,425,680 CRW	$322,016	1.33%	10.56%	76.42%
172	BLOCKv	VEE	$47,179,654	$0.03497	1,349,120,359 VEE *	$879,102	-0.63%	4.79%	34.46%
173	Matchpool	GUP	$47,177,504	$0.6290	75,000,000 GUP *	$10,662,037	-3.20%	24.84%	93.78%
174	LBRY Credits	LBC	$46,367,759	$0.3886	119,312,317 LBC	$2,786,129	-0.71%	3.69%	45.63%
175	Burst	BURST	$46,257,039	$0.02569	1,800,339,818 BURST	$6,232,820	-2.08%	39.14%	105.00%
176	Po.et	POE	$46,208,722	$0.02123	2,176,495,390 POE *	$9,147,996	1.31%	50.92%	158.96%
177	Cindicator	CND	$45,572,288	$0.03152	1,445,976,590 CND *	$13,368,689	0.14%	35.49%	58.47%
178	I/O Coin	IOC	$44,748,647	$2.73	16,414,359 IOC *	$284,623	-0.30%	1.37%	29.53%
179	SIBCoin	SIB	$44,560,102	$2.78	16,014,632 SIB	$338,077	-1.01%	6.08%	38.05%
180	AirSwap	AST	$44,316,311	$0.2954	150,000,000 AST *	$5,397,759	0.79%	10.11%	18.26%
181	district0x	DNT	$44,113,532	$0.07352	600,000,000 DNT *	$6,273,613	1.52%	22.82%	72.03%
182	Diamond	DMD	$43,582,628	$17.02	2,560,320 DMD	$132,272	0.04%	7.23%	10.84%
183	Gulden	NLG	$42,968,687	$0.1200	358,094,945 NLG	$771,731	-0.91%	14.42%	35.93%
184	Steem Dollars	SBD	$42,851,736	$11.12	3,852,378 SBD *	$3,107,162	1.64%	4.82%	87.49%
185	TaaS	TAAS	$42,364,672	$5.20	8,146,001 TAAS *	$759,918	0.69%	-3.41%	20.86%
186	Modum	MOD	$40,400,456	$2.21	18,266,200 MOD *	$4,982,299	-0.56%	4.22%	29.25%
187	BridgeCoin	BCO	$40,146,592	$1.49	27,000,000 BCO *	$106,694	4.94%	24.18%	205.48%
188	Aave	LEND	$40,112,262	$0.04267	940,000,000 LEND *	$10,722,942	-1.64%	8.45%	104.38%
189	DECENT	DCT	$39,998,751	$0.7796	51,306,089 DCT *	$1,276,671	-0.34%	3.23%	12.94%
190	Omni	OMNI	$39,145,995	$69.87	560,290 OMNI *	$574,265	2.11%	22.77%	64.25%
191	Russian Miner Coin	RMC	$38,917,389	$25,824.41	1,507 RMC *	$304,714	-0.28%	11.44%	25.92%
192	Wagerr	WGR	$38,910,001	$0.2126	183,000,000 WGR *	$197,103	2.12%	-1.30%	20.16%
193	Red Pulse Phoenix	PHX	$38,828,296	$0.07146	543,348,500 PHX *	$999,797	5.44%	6.90%	84.88%
194	OKCash	OK	$38,240,009	$0.5205	73,469,039 OK *	$4,284,671	-1.75%	8.94%	25.87%
195	WeTrust	TRST	$37,829,566	$0.4105	92,147,500 TRST *	$2,305,383	-4.02%	-10.92%	-20.00%
196	SpankChain	SPANK	$37,665,539	$0.1255	300,043,386 SPANK *	$37,669	1.38%	3.75%	68.11%
197	Zeusshield	ZSC	$37,200,315	$0.03226	1,153,170,765 ZSC *	$1,907,385	0.41%	-4.29%	-3.61%
198	DigitalNote	XDN	$35,738,877	$0.005190	6,885,695,758 XDN	$10,567,648	0.79%	47.14%	80.98%
199	Etherparty	FUEL	$35,293,305	$0.07276	485,096,253 FUEL *	$3,389,699	-1.67%	3.26%	78.15%
200	Bodhi	BOT	$34,988,618	$0.8747	40,000,000 BOT *	$3,067,192	-0.98%	20.22%	112.70%