Historical Snapshot - 16 December 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$326,501,805,225.78	$19,497.36	16,745,950 BTC	$12,740,621,312.00	-0.27%	10.10%	35.82%
2	ETHEthereum	ETH	$67,103,741,476.92	$696.21	96,384,413 ETH	$2,165,685,504.00	1.20%	1.01%	51.53%
3	BCHBitcoin Cash	BCH	$30,378,230,796.81	$1,801.88	16,859,188 BCH	$971,254,592.00	-0.31%	-0.18%	33.87%
4	XRPXRP	XRP	$29,389,136,089.08	$0.7586	38,739,144,847 XRP	$1,334,765,312.00	1.04%	0.25%	215.27%
5	LTCLitecoin	LTC	$16,245,966,503.99	$298.97	54,339,383 LTC	$1,291,380,864.00	1.01%	-0.43%	105.25%
6	ADACardano	ADA	$10,491,789,415.49	$0.4047	25,927,070,538 ADA	$581,051,776.00	-4.08%	91.48%	248.68%
7	MIOTAIOTA	MIOTA	$10,086,740,303.27	$3.6289	2,779,530,283 MIOTA	$285,374,080.00	-0.42%	-7.02%	-16.74%
8	DASHDash	DASH	$7,769,122,490.23	$1,001.51	7,757,402 DASH	$195,787,824.00	8.17%	11.15%	42.63%
9	XEMNEM	XEM	$5,921,989,738.28	$0.658	8,999,999,999 XEM	$99,888,968.00	0.93%	13.00%	63.20%
10	XMRMonero	XMR	$5,067,504,499.81	$327.32	15,481,770 XMR	$164,861,264.00	0.13%	4.45%	30.89%
11	BTGBitcoin Gold	BTG	$4,952,890,780.48	$296.40	16,710,411 BTG	$136,415,088.00	0.06%	-0.79%	29.99%
12	EOSEOS	EOS	$4,675,047,235.52	$8.6070	543,170,837 EOS	$540,462,208.00	-0.44%	4.20%	120.75%
13	XLMStellar	XLM	$4,144,048,346.64	$0.2321	17,852,623,004 XLM	$234,173,360.00	4.62%	19.50%	81.59%
14	ETCEthereum Classic	ETC	$3,422,962,007.40	$34.78	98,422,044 ETC	$1,104,770,432.00	0.20%	10.10%	28.26%
15	NEONeo	NEO	$3,237,494,621.28	$49.81	65,000,000 NEO	$164,723,376.00	1.38%	2.50%	43.61%
16	TRXTRON	TRX	$2,384,726,622.59	$0.03627	65,748,192,475 TRX	$336,496,160.00	4.47%	95.63%	764.99%
17	BCCBitConnect	BCC	$2,191,513,015.13	$457.47	4,790,508 BCC	$26,412,712.00	0.10%	14.88%	28.55%
18	QTUMQtum	QTUM	$2,138,073,592.11	$29.00	73,738,320 QTUM	$609,253,504.00	-0.34%	-6.20%	147.30%
19	PPTPopulous	PPT	$1,945,557,258.02	$47.16	41,252,246 PPT	$5,718,875.00	0.01%	-0.94%	75.39%
20	OMGOmiseGO	OMG	$1,455,986,884.66	$14.27	102,042,552 OMG	$316,998,560.00	0.97%	14.87%	71.06%
	Waves
	Zcash
	Lisk
	BitShares
	Tether
	Stratis
	HyperCash
	Ardor
	MonaCoin
	Nxt
	Dogecoin
	Bytecoin
	Verge
	Veritaseum
	Decred
	Steem
	SALT
	Ark
	Komodo
	Binance Coin
	Augur
	Einsteinium
	Status
	QASH
	Siacoin
	Obyte
	Golem
	Vertcoin
	PIVX
	Nano
	Electroneum
	DigiByte
	TenX
	DigixDAO
	Santiment Network Token
	Aeternity
	Basic Attention Token
	Factom
	Ink
	Vechain [Token]
	MaidSafeCoin
	Cryptonex
	Syscoin
	Power Ledger
	Bytom
	BitcoinDark
	Kyber Network
	Decentraland
	Bitcore
	Waltonchain
	Zcoin
	Nexus
	Gas
	Raiden Network Token
	Gnosis
	Streamr DATAcoin
	Iconomi
	0x
	PayPie
	GXChain
	FunFair
	MCO
	Request
	GameCredits
	NavCoin
	Civic
	Metaverse ETP
	Peercoin
	Edgeless
	Revain
	Substratum
	Metal
	Pura
	Quantstamp
	Blocknet
	Chainlink
	Dragonchain
	BitBay
	Storj
	Dent
	Bancor
	Aion
	RChain
	Ripio Credit Network
	MinexCoin
	Voyager Token
	Achain
	Ubiq
	Skycoin
	Asch
	ATMChain
	Tael
	Time New Bank
	Experience Points
	Horizen
	Cobinhood
	Groestlcoin
	YOYOW
	SmartCash
	Counterparty
	SONM
	Aragon
	AdEx
	SingularDTV
	Loopring
	Feathercoin
	Quantum Resistant Ledger
	Particl
	ReddCoin
	Lykke
	Pepe Cash
	PotCoin
	Humaniq
	RevolutionVR
	MobileGo
	Rise
	Kin
	Enjin Coin
	Namecoin
	Viacoin
	Mercury
	iExec RLC
	XTRABYTES
	KuCoin Shares
	Eidoo
	FairCoin
	Wings
	Cofound.it
	Emercoin
	Blox
	Ambrosus
	Hiveterminal Token
	Centra
	Safex Token
	Neblio
	Enigma
	CloakCoin
	Agoras Tokens
	Aeon
	WhiteCoin
	Paypex
	Melon
	Pillar
	FirstBlood
	Delphy
	ION
	Tierion
	Jinn
	Blocktix
	Open Trading Network
	Crown
	BLOCKv
	Matchpool
	LBRY Credits
	Burst
	Po.et
	Cindicator
	I/O Coin
	SIBCoin
	AirSwap
	district0x
	Diamond
	Gulden
	Steem Dollars
	TaaS
	Modum
	BridgeCoin
	Aave
	DECENT
	Omni
	Russian Miner Coin
	Wagerr
	Red Pulse Phoenix
	OKCash
	WeTrust
	SpankChain
	Zeusshield
	DigitalNote
	Etherparty
	Bodhi

Load More

* Not Mineable

← Previous WeekNext Week →View All