Historical Snapshot - 30 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$217,239,052,912.08	$12,952.16	16,772,425 BTC	$14,452,559,872.00	-1.18%	-11.20%	-12.02%
2	XRP XRP	XRP	$83,638,734,234.52	$2.1590	38,739,144,847 XRP	$8,108,387,328.00	-0.65%	-4.55%	87.59%
3	ETH Ethereum	ETH	$69,338,425,333.45	$717.26	96,671,724 ETH	$3,187,781,888.00	-0.87%	-4.28%	-0.61%
4	BCH Bitcoin Cash	BCH	$40,395,851,634.96	$2,392.41	16,884,975 BCH	$1,257,758,336.00	-2.35%	-13.98%	-25.35%
5	ADA Cardano	ADA	$16,573,686,162.81	$0.6392	25,927,070,538 ADA	$645,156,032.00	-3.10%	20.00%	53.60%
6	LTC Litecoin	LTC	$11,943,531,961.47	$218.96	54,545,808 LTC	$943,666,752.00	-1.66%	-10.29%	-24.47%
7	MIOTA IOTA	MIOTA	$9,291,182,940.82	$3.3427	2,779,530,283 MIOTA	$245,624,288.00	-1.18%	-8.59%	-9.71%
8	XEM NEM	XEM	$8,341,942,547.82	$0.9269	8,999,999,999 XEM	$73,225,296.00	-1.40%	-10.40%	-0.98%
9	DASH Dash	DASH	$7,874,278,792.22	$1,011.47	7,785,006 DASH	$184,833,552.00	-1.19%	-10.48%	-20.71%
10	XLM Stellar	XLM	$5,772,055,492.76	$0.3232	17,858,964,717 XLM	$537,915,968.00	0.04%	-2.42%	36.17%
11	XMR Monero	XMR	$5,141,912,606.69	$330.80	15,543,677 XMR	$140,462,576.00	-1.45%	-11.75%	-12.28%
12	EOS EOS	EOS	$4,907,489,565.48	$8.5639	573,045,496 EOS	$499,399,616.00	-1.06%	-9.18%	-0.33%
13	NEO Neo	NEO	$4,706,206,398.01	$72.40	65,000,000 NEO	$202,377,472.00	0.50%	0.58%	19.32%
14	QTUM Qtum	QTUM	$4,462,662,363.75	$60.49	73,771,908 QTUM	$1,203,783,808.00	-0.88%	3.31%	8.04%
15	BTG Bitcoin Gold	BTG	$4,209,329,952.56	$251.51	16,736,449 BTG	$96,001,336.00	-1.91%	-9.87%	-23.64%
16	ETC Ethereum Classic	ETC	$2,658,218,063.21	$26.92	98,760,430 ETC	$241,645,200.00	-0.85%	-9.50%	-17.96%
17	TRX TRON	TRX	$2,394,061,191.88	$0.03641	65,748,192,475 TRX	$256,698,144.00	-2.80%	0.47%	-24.61%
18	BCC BitConnect	BCC	$2,379,475,594.60	$384.56	6,187,496 BCC	$26,618,904.00	-1.43%	-16.05%	32.05%
19	LSK Lisk	LSK	$2,263,279,886.73	$19.43	116,490,104 LSK	$73,691,664.00	-1.32%	-12.88%	-6.58%
20	XVG Verge	XVG	$2,047,579,134.58	$0.1421	14,410,680,531 XVG	$236,381,312.00	0.26%	-9.35%	-43.56%
	ICON
	OmiseGO
	BitShares
	Nano
	Ardor
	Zcash
	Tether
	Populous
	Stratis
	Waves
	HyperCash
	Komodo
	Bytecoin
	Siacoin
	Dogecoin
	Binance Coin
	Augur
	Veritaseum
	SALT
	Steem
	DigiByte
	Ark
	Golem
	Vechain [Token]
	Status
	Decred
	Nxt
	PIVX
	MonaCoin
	WAX
	Obyte
	Zcoin
	FunFair
	Syscoin
	Electroneum
	TenX
	Factom
	MaidSafeCoin
	Basic Attention Token
	BitcoinDark
	0x
	Bytom
	Aion
	Skycoin
	Santiment Network Token
	DigixDAO
	Storj
	Kyber Network
	Power Ledger
	QASH
	Aeternity
	Civic
	Vertcoin
	KuCoin Shares
	GameCredits
	Iconomi
	Waltonchain
	ReddCoin
	Request
	Gas
	Ink
	Substratum
	SmartCash
	Decentraland
	aelf
	Po.et
	Experience Points
	Gnosis
	Ubiq
	Raiden Network Token
	Chainlink
	Dragonchain
	Blocknet
	GXChain
	Enigma
	Nebulas
	Bitcore
	MCO
	Dent
	Voyager Token
	Kin
	NavCoin
	Cryptonex
	Ripio Credit Network
	Edgeless
	Triggers
	Dentacoin
	Aave
	Quantstamp
	BitBay
	XTRABYTES
	Einsteinium
	Nexus
	Horizen
	CloakCoin
	Bancor
	PayPie
	Rise
	AdEx
	ZClassic
	Revain
	Particl
	Red Pulse Phoenix
	DigitalNote
	Metal
	Time New Bank
	SONM
	Cindicator
	Centra
	BridgeCoin
	Emercoin
	RevolutionVR
	RChain
	Enjin Coin
	Agoras Tokens
	Storm
	SingularDTV
	Aragon
	Streamr DATAcoin
	Wings
	Achain
	HempCoin
	Loopring
	MobileGo
	Peercoin
	Asch
	Quantum Resistant Ledger
	Modum
	Shift
	SuperNET
	DECENT
	Viacoin
	Groestlcoin
	Neblio
	Metaverse ETP
	IoT Chain
	CyberMiles
	Utrust
	Wagerr
	iExec RLC
	Bread
	Tierion
	Gulden
	Delphy
	ATMChain
	Unikoin Gold
	Eidoo
	NULS
	PotCoin
	LBRY Credits
	Burst
	Aeon
	SaluS
	Counterparty
	Cofound.it
	Tael
	BLOCKv
	Humaniq
	FirstBlood
	Pura
	Melon
	Ambrosus
	Pillar
	AirSwap
	Feathercoin
	district0x
	Etherparty
	Blox
	Jinn
	SIBCoin
	OST
	Mercury
	WeTrust
	BlackCoin
	Lykke
	Viberate
	Cobinhood
	Donu
	MinexCoin
	bitCNY