Historical Snapshot - 14 December 2017

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$277,310,543,192.38	$16,564.01	16,741,750 BTC	$13,777,368,064.00	0.37%	0.46%	-3.16%
2	ETHEthereum	ETH	$67,036,873,921.80	$695.82	96,342,880 ETH	$3,821,581,056.00	0.97%	-1.54%	61.11%
3	XRPXRP	XRP	$33,480,793,306.23	$0.8643	38,739,144,847 XRP	$6,358,700,544.00	0.17%	80.87%	262.04%
4	BCHBitcoin Cash	BCH	$33,141,057,071.61	$1,966.14	16,855,938 BCH	$2,717,410,816.00	2.82%	22.67%	43.19%
5	LTCLitecoin	LTC	$15,169,444,930.04	$279.33	54,307,008 LTC	$2,114,884,224.00	1.32%	-8.22%	187.29%
6	MIOTAIOTA	MIOTA	$10,517,860,990.01	$3.7840	2,779,530,283 MIOTA	$568,923,200.00	4.77%	-7.32%	-4.19%
7	DASHDash	DASH	$7,296,807,974.83	$941.11	7,753,443 DASH	$259,303,008.00	0.58%	6.11%	36.96%
8	ADACardano	ADA	$6,242,014,861.50	$0.2408	25,927,070,538 ADA	$309,306,624.00	18.01%	77.58%	118.92%
9	XEMNEM	XEM	$5,490,401,923.05	$0.61	8,999,999,999 XEM	$87,375,248.00	2.12%	15.47%	153.31%
10	BTGBitcoin Gold	BTG	$5,295,252,169.58	$316.95	16,706,686 BTG	$467,875,200.00	0.30%	15.81%	21.61%
11	XMRMonero	XMR	$5,033,678,433.54	$325.21	15,478,438 XMR	$261,052,800.00	1.04%	5.24%	17.81%
12	EOSEOS	EOS	$4,530,194,401.45	$8.4044	539,029,026 EOS	$613,600,448.00	-3.37%	16.97%	111.80%
13	XLMStellar	XLM	$3,372,421,245.42	$0.1889	17,852,258,004 XLM	$281,634,816.00	6.86%	26.44%	38.53%
14	NEONeo	NEO	$3,290,523,338.32	$50.62	65,000,000 NEO	$313,146,560.00	-0.70%	12.37%	47.85%
15	ETCEthereum Classic	ETC	$3,144,201,451.83	$31.96	98,373,466 ETC	$632,755,136.00	0.87%	6.57%	17.39%
16	BCCBitConnect	BCC	$1,786,386,322.80	$373.44	4,783,613 BCC	$13,732,508.00	0.30%	1.55%	-12.41%
17	PPTPopulous	PPT	$1,747,988,074.40	$42.37	41,252,246 PPT	$4,454,987.00	1.26%	13.57%	136.53%
18	QTUMQtum	QTUM	$1,510,226,694.92	$20.48	73,733,512 QTUM	$389,613,312.00	7.32%	17.63%	60.44%
19	ZECZcash	ZEC	$1,448,949,744.11	$510.91	2,836,019 ZEC	$423,033,120.00	-1.55%	21.00%	65.77%
20	WAVESWaves	WAVES	$1,363,827,419.28	$13.64	100,000,000 WAVES	$55,001,984.00	1.82%	-0.35%	64.90%
	Lisk
	OmiseGO
	TRON
	Tether
	Stratis
	Ardor
	BitShares
	MonaCoin
	HyperCash
	Nxt
	Bytecoin
	Steem
	SALT
	Decred
	Ark
	Veritaseum
	Dogecoin
	Augur
	Komodo
	Nano
	Siacoin
	Golem
	Einsteinium
	Electroneum
	Vertcoin
	PIVX
	Binance Coin
	Decentraland
	DigixDAO
	Factom
	Verge
	MaidSafeCoin
	TenX
	Status
	QASH
	Santiment Network Token
	Power Ledger
	Basic Attention Token
	Syscoin
	Zcoin
	Kyber Network
	Obyte
	Bytom
	Gas
	Ink
	DigiByte
	Cryptonex
	Waltonchain
	BitcoinDark
	Bitcore
	0x
	MCO
	Vechain [Token]
	Aeternity
	Nexus
	FunFair
	Request
	GameCredits
	Raiden Network Token
	Gnosis
	Civic
	Iconomi
	NavCoin
	Streamr DATAcoin
	Metaverse ETP
	Pura
	Edgeless
	Blocknet
	RChain
	GXChain
	Metal
	Bancor
	PayPie
	Peercoin
	MinexCoin
	Chainlink
	Aion
	Storj
	Voyager Token
	Substratum
	Dragonchain
	Revain
	SingularDTV
	Horizen
	Skycoin
	Ubiq
	BitBay
	Cobinhood
	Feathercoin
	SONM
	Aragon
	Groestlcoin
	Achain
	Ripio Credit Network
	AdEx
	Lykke
	Particl
	Counterparty
	Loopring
	Rise
	Asch
	Quantstamp
	PotCoin
	Pepe Cash
	YOYOW
	RevolutionVR
	MobileGo
	Quantum Resistant Ledger
	FirstBlood
	iExec RLC
	ATMChain
	Viacoin
	Eidoo
	SmartCash
	XTRABYTES
	Pillar
	Namecoin
	Jinn
	Mercury
	FairCoin
	Time New Bank
	Agoras Tokens
	Emercoin
	Wings
	CloakCoin
	Aeon
	Kin
	Tael
	ReddCoin
	Blox
	KuCoin Shares
	Neblio
	Cofound.it
	Enigma
	Paypex
	WeTrust
	Open Trading Network
	Dentacoin
	LBRY Credits
	Melon
	I/O Coin
	ION
	Blocktix
	SIBCoin
	BLOCKv
	AirSwap
	Diamond
	Tierion
	DECENT
	Enjin Coin
	TaaS
	Modum
	Wagerr
	district0x
	WhiteCoin
	Steem Dollars
	Crown
	Matchpool
	OKCash
	Delphy
	Red Pulse Phoenix
	Gulden
	XEL
	VeriCoin
	Hiveterminal Token
	Shift
	Zeusshield
	Ambrosus
	Triggers
	Aave
	SpankChain
	Russian Miner Coin
	IXT
	Experience Points
	SaluS
	BlackCoin
	Po.et
	Grid+
	FirstCoin
	Safex Token

Load More

* Not Mineable

← Previous WeekNext Week →View All