Historical Snapshot - 19 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$297,800,421,071.44	$17,776.66	16,752,325 BTC	$16,894,475,264.00	1.65%	-6.41%	2.71%
2	ETH Ethereum	ETH	$79,743,746,059.68	$826.82	96,445,963 ETH	$4,096,546,560.00	2.05%	4.21%	33.31%
3	BCH Bitcoin Cash	BCH	$47,321,737,301.57	$2,805.89	16,865,125 BCH	$3,913,341,440.00	-2.45%	28.24%	77.16%
4	XRP XRP	XRP	$30,652,632,001.80	$0.7913	38,739,144,847 XRP	$1,449,674,240.00	1.83%	2.16%	121.22%
5	LTC Litecoin	LTC	$19,047,784,237.80	$350.25	54,382,983 LTC	$2,150,481,152.00	1.93%	-1.60%	9.96%
6	MIOTA IOTA	MIOTA	$14,915,883,778.49	$5.3663	2,779,530,283 MIOTA	$1,117,888,640.00	4.26%	25.71%	19.04%
7	ADA Cardano	ADA	$13,774,341,919.99	$0.5313	25,927,070,538 ADA	$279,631,008.00	1.73%	4.26%	313.57%
8	DASH Dash	DASH	$9,212,196,827.46	$1,186.63	7,763,307 DASH	$302,868,512.00	2.45%	0.98%	34.27%
9	XEM NEM	XEM	$8,486,661,135.21	$0.943	8,999,999,999 XEM	$242,842,880.00	4.65%	9.01%	75.73%
10	EOS EOS	EOS	$6,799,564,962.58	$12.38	549,232,672 EOS	$1,688,238,848.00	3.18%	33.57%	130.59%
11	BTG Bitcoin Gold	BTG	$5,937,173,709.61	$355.18	16,715,936 BTG	$413,362,720.00	5.77%	11.52%	31.21%
12	XMR Monero	XMR	$5,846,872,122.76	$377.24	15,499,261 XMR	$317,291,872.00	4.66%	0.63%	24.98%
13	QTUM Qtum	QTUM	$4,996,053,451.00	$67.75	73,745,476 QTUM	$2,134,465,024.00	2.11%	25.58%	352.98%
14	XLM Stellar	XLM	$4,720,234,328.77	$0.2643	17,858,676,690 XLM	$212,549,392.00	3.27%	-3.62%	75.13%
15	NEO Neo	NEO	$4,602,903,747.56	$70.81	65,000,000 NEO	$290,082,944.00	2.14%	-8.84%	79.62%
16	ETC Ethereum Classic	ETC	$3,966,381,741.29	$40.27	98,494,190 ETC	$931,713,344.00	2.02%	0.45%	35.82%
17	TRX TRON	TRX	$3,080,156,810.71	$0.04685	65,748,192,475 TRX	$235,094,736.00	3.74%	5.08%	542.41%
18	LSK Lisk	LSK	$1,951,540,950.17	$16.81	116,111,192 LSK	$102,729,784.00	3.43%	-1.55%	84.05%
19	BCC BitConnect	BCC	$1,860,834,436.62	$387.41	4,803,209 BCC	$23,525,298.00	1.68%	-9.14%	0.08%
20	OMG OmiseGO	OMG	$1,851,521,470.63	$18.14	102,042,552 OMG	$247,996,112.00	1.79%	-1.56%	76.64%
	Populous
	Zcash
	Waves
	HyperCash
	BitShares
	Augur
	Stratis
	Tether
	Verge
	Ardor
	Nxt
	Bytecoin
	MonaCoin
	Steem
	Status
	Dogecoin
	Ark
	Komodo
	Decred
	Binance Coin
	SALT
	Veritaseum
	Siacoin
	Golem
	Nano
	Ink
	PIVX
	Electroneum
	Einsteinium
	Vechain [Token]
	Obyte
	DigiByte
	Vertcoin
	Bytom
	Basic Attention Token
	Power Ledger
	Kyber Network
	Factom
	TenX
	Aeternity
	DigixDAO
	QASH
	MaidSafeCoin
	Syscoin
	Gas
	Waltonchain
	0x
	Santiment Network Token
	BitcoinDark
	BitBay
	GXChain
	Zcoin
	FunFair
	Decentraland
	Dragonchain
	Raiden Network Token
	Gnosis
	Cryptonex
	Iconomi
	Nexus
	GameCredits
	Civic
	Request
	MCO
	RChain
	Metal
	NavCoin
	Bitcore
	PayPie
	Metaverse ETP
	Streamr DATAcoin
	Blocknet
	Ubiq
	Aion
	Chainlink
	Voyager Token
	Groestlcoin
	SONM
	Peercoin
	Storj
	Bancor
	Edgeless
	Asch
	Achain
	Ripio Credit Network
	Substratum
	Revain
	Skycoin
	Pura
	Quantstamp
	Dent
	Cindicator
	Horizen
	AdEx
	Kin
	Aragon
	Time New Bank
	Loopring
	Enjin Coin
	Counterparty
	LBRY Credits
	SingularDTV
	Particl
	Jinn
	ATMChain
	ReddCoin
	Agoras Tokens
	Mercury
	Quantum Resistant Ledger
	KuCoin Shares
	Viacoin
	CloakCoin
	Rise
	iExec RLC
	YOYOW
	Tael
	Feathercoin
	Centra
	Delphy
	Pepe Cash
	Melon
	Cofound.it
	MinexCoin
	Wings
	RevolutionVR
	Hiveterminal Token
	PotCoin
	Enigma
	DigitalNote
	Lykke
	Red Pulse Phoenix
	Eidoo
	Cobinhood
	Aave
	MobileGo
	Emercoin
	SmartCash
	WhiteCoin
	Po.et
	Tierion
	Namecoin
	Pillar
	Dentacoin
	FirstBlood
	Wagerr
	Paypex
	Humaniq
	XTRABYTES
	Aeon
	Gulden
	FairCoin
	Blox
	Crown
	Neblio
	SIBCoin
	Blocktix
	Steem Dollars
	I/O Coin
	district0x
	Matchpool
	Ambrosus
	AirSwap
	ION
	SuperNET
	XEL
	WeTrust
	Triggers
	BlackCoin
	SpankChain
	HempCoin
	Diamond
	Burst
	DECENT
	BLOCKv
	OKCash
	Bodhi
	TaaS
	NULS
	Monetha
	Unikoin Gold