Historical Snapshot - 12 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$291,483,582,660.82	$17,415.38	16,737,137 BTC	$14,603,833,344.00	-1.14%	2.52%	43.91%
2	ETH Ethereum	ETH	$62,734,026,291.55	$651.43	96,301,807 ETH	$5,179,831,808.00	6.07%	30.04%	41.47%
3	BCH Bitcoin Cash	BCH	$27,216,582,495.31	$1,615.03	16,852,075 BCH	$1,386,248,704.00	-0.16%	12.79%	6.50%
4	LTC Litecoin	LTC	$17,159,773,304.83	$316.16	54,275,708 LTC	$6,961,678,848.00	-0.46%	45.38%	206.20%
5	XRP XRP	XRP	$14,470,664,581.23	$0.3735	38,739,144,847 XRP	$1,555,041,792.00	-7.75%	48.51%	51.80%
6	MIOTA IOTA	MIOTA	$13,106,355,159.93	$4.7153	2,779,530,283 MIOTA	$679,346,432.00	2.48%	9.95%	17.58%
7	DASH Dash	DASH	$7,222,833,200.81	$932.04	7,749,526 DASH	$370,539,200.00	6.38%	23.17%	21.95%
8	XEM NEM	XEM	$4,806,160,211.03	$0.534	8,999,999,999 XEM	$106,068,304.00	-0.68%	10.20%	82.08%
9	XMR Monero	XMR	$4,759,403,493.78	$308.07	15,449,232 XMR	$271,785,600.00	1.84%	9.85%	14.84%
10	BTG Bitcoin Gold	BTG	$4,600,749,412.92	$275.44	16,702,999 BTG	$205,848,608.00	-2.74%	8.13%	-10.10%
11	ADA Cardano	ADA	$3,471,403,367.96	$0.1339	25,927,070,538 ADA	$60,056,788.00	-1.38%	12.37%	6.10%
12	ETC Ethereum Classic	ETC	$2,981,093,780.86	$30.32	98,325,774 ETC	$819,044,864.00	1.44%	10.33%	0.37%
13	EOS EOS	EOS	$2,834,735,615.89	$5.3020	534,655,987 EOS	$266,449,584.00	-0.89%	21.56%	24.45%
14	XLM Stellar	XLM	$2,791,467,504.29	$0.1564	17,843,260,161 XLM	$135,846,608.00	-2.27%	9.90%	32.17%
15	NEO Neo	NEO	$2,626,731,567.38	$40.41	65,000,000 NEO	$132,795,560.00	-0.72%	13.25%	3.96%
16	BCC BitConnect	BCC	$1,853,668,367.06	$387.75	4,780,531 BCC	$27,229,016.00	-0.94%	1.18%	15.68%
17	PPT Populous	PPT	$1,636,416,095.19	$39.67	41,252,246 PPT	$9,682,924.00	2.95%	19.43%	172.56%
18	WAVES Waves	WAVES	$1,486,418,056.49	$14.86	100,000,000 WAVES	$103,848,200.00	-0.63%	33.35%	104.97%
19	QTUM Qtum	QTUM	$1,088,066,287.14	$14.76	73,696,328 QTUM	$253,558,912.00	-0.04%	10.33%	13.04%
20	LSK Lisk	LSK	$1,083,483,671.71	$9.3508	115,870,308 LSK	$41,473,956.00	2.34%	13.24%	-2.63%
	OmiseGO
	Zcash
	Ardor
	Stratis
	Tether
	MonaCoin
	Nxt
	HyperCash
	BitShares
	Bytecoin
	TRON
	Steem
	Decred
	Veritaseum
	Ark
	SALT
	Komodo
	Augur
	Dogecoin
	Vertcoin
	Siacoin
	Einsteinium
	Golem
	PIVX
	Binance Coin
	DigixDAO
	MaidSafeCoin
	Basic Attention Token
	Factom
	TenX
	Syscoin
	Santiment Network Token
	QASH
	Status
	Nano
	Bitcore
	Power Ledger
	MCO
	Cryptonex
	Decentraland
	BitcoinDark
	Obyte
	Aion
	Waltonchain
	Kyber Network
	Bytom
	Zcoin
	Gas
	Vechain [Token]
	Gnosis
	Ink
	Aeternity
	FunFair
	DigiByte
	Pura
	Iconomi
	Raiden Network Token
	GameCredits
	NavCoin
	Verge
	Nexus
	0x
	Civic
	Edgeless
	Metal
	Blocknet
	Request
	Dragonchain
	Bancor
	RChain
	Storj
	GXChain
	Revain
	Streamr DATAcoin
	Voyager Token
	Metaverse ETP
	SingularDTV
	Skycoin
	BitBay
	Peercoin
	PayPie
	Horizen
	Chainlink
	ATMChain
	Aragon
	MinexCoin
	Groestlcoin
	Ubiq
	Feathercoin
	Lykke
	Ripio Credit Network
	Achain
	Substratum
	Pepe Cash
	Cobinhood
	AdEx
	Particl
	SuperNET
	Jinn
	SONM
	PotCoin
	YOYOW
	Quantum Resistant Ledger
	Loopring
	Quantstamp
	Counterparty
	MobileGo
	Agoras Tokens
	Viacoin
	Mercury
	Aeon
	FairCoin
	Open Trading Network
	Asch
	Wings
	Rise
	Eidoo
	Emercoin
	iExec RLC
	Melon
	ReddCoin
	RevolutionVR
	Enigma
	SmartCash
	Kin
	BLOCKv
	XTRABYTES
	WeTrust
	Namecoin
	Cofound.it
	KuCoin Shares
	Zeusshield
	Paypex
	Dentacoin
	Blocktix
	Neblio
	CloakCoin
	Diamond
	Pillar
	TaaS
	SIBCoin
	ION
	Blox
	Wagerr
	AirSwap
	Grid+
	DECENT
	Russian Miner Coin
	WhiteCoin
	XEL
	Enjin Coin
	I/O Coin
	EncryptoTel [WAVES]
	Crown
	Tierion
	OKCash
	LBRY Credits
	Moeda Loyalty Points
	SaluS
	FirstBlood
	Time New Bank
	Presearch
	Gulden
	Delphy
	MonetaryUnit
	Modum
	Numeraire
	Matchpool
	Bitzeny
	Global Currency Reserve
	Patientory
	Safex Token
	Centra
	Shift
	bitqy
	Cindicator
	SpankChain
	Humaniq
	HempCoin
	Hiveterminal Token