Historical Snapshot - 26 December 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$269,908,137,231.78	$16,099.80	16,764,687 BTC	$13,454,260,224.00	-0.39%	14.61%	-7.84%
2	ETH Ethereum	ETH	$74,744,590,207.97	$773.84	96,589,735 ETH	$2,201,156,864.00	1.01%	1.12%	-4.69%
3	BCH Bitcoin Cash	BCH	$52,470,968,627.42	$3,108.89	16,877,700 BCH	$1,544,429,056.00	2.95%	5.24%	2.69%
4	XRP XRP	XRP	$46,079,860,824.99	$1.1895	38,739,144,847 XRP	$938,846,720.00	1.23%	6.21%	52.87%
5	LTC Litecoin	LTC	$15,610,543,448.60	$286.50	54,486,308 LTC	$842,993,280.00	0.67%	4.79%	-16.06%
6	ADA Cardano	ADA	$11,108,854,867.54	$0.4285	25,927,070,538 ADA	$94,895,968.00	1.07%	3.70%	-16.92%
7	MIOTA IOTA	MIOTA	$10,573,242,794.79	$3.8040	2,779,530,283 MIOTA	$178,890,368.00	0.15%	8.72%	-26.71%
8	DASH Dash	DASH	$9,510,053,471.78	$1,222.83	7,777,117 DASH	$231,985,264.00	1.66%	4.09%	-0.15%
9	XEM NEM	XEM	$8,895,415,841.54	$0.9884	8,999,999,999 XEM	$65,543,276.00	3.19%	-0.83%	7.31%
10	XMR Monero	XMR	$5,924,430,440.14	$381.54	15,527,574 XMR	$161,342,352.00	2.28%	6.27%	1.82%
11	EOS EOS	EOS	$5,546,004,787.66	$9.8178	564,890,107 EOS	$336,594,976.00	0.23%	0.48%	-17.74%
12	BTG Bitcoin Gold	BTG	$5,140,630,075.90	$307.29	16,728,949 BTG	$110,025,312.00	0.92%	0.56%	-18.04%
13	NEO Neo	NEO	$4,258,574,638.37	$65.52	65,000,000 NEO	$195,465,552.00	4.04%	-0.80%	-5.45%
14	QTUM Qtum	QTUM	$4,126,723,587.74	$55.95	73,762,280 QTUM	$652,553,856.00	0.47%	-3.52%	-14.36%
15	XLM Stellar	XLM	$4,036,447,133.23	$0.226	17,858,989,317 XLM	$96,759,280.00	0.85%	-0.85%	-11.06%
16	ETC Ethereum Classic	ETC	$3,246,225,460.50	$32.90	98,663,811 ETC	$317,645,568.00	0.68%	0.77%	-18.14%
17	LSK Lisk	LSK	$2,938,640,442.73	$25.26	116,352,532 LSK	$145,958,384.00	7.52%	5.56%	49.89%
18	XVG Verge	XVG	$2,885,015,898.79	$0.2004	14,394,489,132 XVG	$745,294,400.00	7.84%	19.51%	178.63%
19	TRX TRON	TRX	$2,487,352,510.05	$0.03783	65,748,192,475 TRX	$263,745,216.00	2.15%	6.94%	-12.53%
20	BCC BitConnect	BCC	$2,396,027,668.33	$397.87	6,022,204 BCC	$89,649,248.00	-2.74%	81.13%	4.32%
	ICON
	Zcash
	Ardor
	OmiseGO
	Nxt
	BitShares
	Stratis
	Populous
	Waves
	Tether
	Bytecoin
	Nano
	HyperCash
	Komodo
	Dogecoin
	Augur
	Siacoin
	Binance Coin
	Steem
	Ark
	Veritaseum
	PIVX
	SALT
	MonaCoin
	Golem
	DigiByte
	Decred
	Zcoin
	Status
	TenX
	ReddCoin
	Obyte
	Electroneum
	Factom
	Syscoin
	Bytom
	Basic Attention Token
	Vechain [Token]
	MaidSafeCoin
	BitcoinDark
	Santiment Network Token
	Civic
	Aion
	Kyber Network
	DigixDAO
	Power Ledger
	Aeternity
	Ink
	Dent
	Vertcoin
	0x
	QASH
	Waltonchain
	GameCredits
	Gas
	Skycoin
	Substratum
	FunFair
	Dentacoin
	Gnosis
	Nebulas
	Iconomi
	Dragonchain
	Cryptonex
	MCO
	BitBay
	Request
	NavCoin
	GXChain
	Einsteinium
	Ripio Credit Network
	Raiden Network Token
	Decentraland
	Voyager Token
	Enigma
	Nexus
	AdEx
	Chainlink
	Edgeless
	Bitcore
	Ubiq
	Blocknet
	Metal
	Storj
	PayPie
	DigitalNote
	Time New Bank
	Centra
	Bancor
	Streamr DATAcoin
	KuCoin Shares
	Agoras Tokens
	Particl
	SingularDTV
	RevolutionVR
	Groestlcoin
	Rise
	Asch
	RChain
	Wings
	Peercoin
	Emercoin
	Aragon
	Horizen
	Metaverse ETP
	Revain
	Burst
	SONM
	SmartCash
	CloakCoin
	Enjin Coin
	Achain
	Quantstamp
	Wagerr
	Quantum Resistant Ledger
	XTRABYTES
	Kin
	Viacoin
	Cofound.it
	Triggers
	LBRY Credits
	Pura
	Red Pulse Phoenix
	MobileGo
	iExec RLC
	Jinn
	SaluS
	Loopring
	FirstBlood
	Aave
	Humaniq
	Tael
	Eidoo
	Counterparty
	ATMChain
	Neblio
	Pillar
	Feathercoin
	Delphy
	CyberMiles
	Cindicator
	Shift
	SIBCoin
	Melon
	HempCoin
	Viberate
	PotCoin
	district0x
	Cobinhood
	DECENT
	NULS
	Mercury
	Storm
	Pepe Cash
	WhiteCoin
	Gulden
	Po.et
	YOYOW
	Monetha
	Tierion
	MinexCoin
	BLOCKv
	Namecoin
	Modum
	AirSwap
	ION
	Lykke
	FairCoin
	Expanse
	XEL
	MonetaryUnit
	Experience Points
	Aeon
	Blox
	Ambrosus
	Crown
	BlackCoin
	HyperSpace
	bitCNY
	I/O Coin