Historical Snapshot - December 10, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $232,848,661,129 $13916.79 16,731,494 $14,093,582,343 -0.58% -12.38% 24.50%
2 Ethereum ETH Ethereum ETH $42,921,589,277 $445.96 96,245,449 $1,817,640,444 -0.54% -6.62% -4.64%
3 Bitcoin Cash BCH Bitcoin Cash BCH $21,896,454,143 $1299.70 16,847,269 $1,003,688,593 -0.64% -12.24% -15.30%
4 IOTA MIOTA IOTA MIOTA $11,524,448,341 $4.15 2,779,530,283 * $595,798,285 -0.86% -16.32% 179.45%
5 Ripple XRP Ripple XRP $9,121,010,131 $0.235447 38,739,144,847 * $207,914,074 -0.34% -6.59% -7.68%
6 Litecoin LTC Litecoin LTC $7,571,154,164 $139.61 54,229,770 $1,724,156,197 -1.00% -6.24% 38.77%
7 Dash DASH Dash DASH $5,251,468,326 $678.13 7,744,085 $201,579,546 -0.59% -9.90% -12.73%
8 Monero XMR Monero XMR $3,674,911,253 $237.87 15,449,232 $158,543,261 -0.84% -13.81% 17.60%
9 Bitcoin Gold BTG Bitcoin Gold BTG $3,604,785,501 $215.88 16,697,941 $112,285,640 -0.89% -16.69% -29.32%
10 NEM XEM NEM XEM $3,302,920,860 $0.366991 8,999,999,999 * $138,437,801 -1.57% -29.81% 34.97%
11 Cardano ADA Cardano ADA $2,831,492,744 $0.109210 25,927,070,538 * $62,021,675 -0.90% -6.76% -16.51%
12 Ethereum Classic ETC Ethereum Classic ETC $2,556,724,795 $26.02 98,248,585 $550,950,670 -0.62% -12.50% -15.27%
13 NEO NEO NEO NEO $2,194,731,653 $33.77 65,000,000 * $86,558,922 -0.40% -7.23% -5.93%
14 Stellar XLM Stellar XLM $2,111,538,498 $0.118379 17,837,084,438 * $95,197,579 -1.07% -15.75% 27.43%
15 EOS EOS EOS EOS $1,994,932,341 $3.77 528,760,168 * $118,625,508 -0.62% -13.65% -4.28%
16 BitConnect BCC BitConnect BCC $1,095,420,548 $343.86 3,185,692 $23,248,139 -0.65% -13.09% 6.36%
17 Populous PPT Populous PPT $1,024,394,760 $24.83 41,252,246 * $4,154,580 -1.17% -13.00% 94.18%
18 Lisk LSK Lisk LSK $907,191,178 $7.84 115,775,250 * $27,760,793 -0.11% -6.28% -1.33%
19 Zcash ZEC Zcash ZEC $842,841,187 $300.81 2,801,933 $112,534,792 -0.06% -11.45% -9.00%
20 Qtum QTUM Qtum QTUM $834,452,123 $11.32 73,696,328 * $125,025,614 -0.41% -9.57% -13.02%
21 Tether USDT Tether USDT $834,034,254 $1.02 814,017,348 * $1,629,674,097 0.00% 0.16% 2.34%
22 OmiseGO OMG OmiseGO OMG $822,836,368 $8.06 102,042,552 * $37,988,927 -0.46% -8.58% -16.58%
23 Waves WAVES Waves WAVES $808,132,258 $8.08 100,000,000 * $38,370,427 -0.29% -12.01% 32.00%
24 Stratis STRAT Stratis STRAT $790,042,622 $8.01 98,654,754 * $42,307,216 -0.87% -16.09% 29.65%
25 MonaCoin MONA MonaCoin MONA $697,547,450 $12.48 55,905,904 $45,219,427 -0.91% -15.09% 73.68%
26 Hshare HSR Hshare HSR $550,947,361 $13.01 42,352,755 $38,155,757 -0.76% -11.05% -30.78%
27 Nxt NXT Nxt NXT $512,510,264 $0.513023 998,999,942 * $92,669,939 -1.01% -22.49% 36.81%
28 Ardor ARDR Ardor ARDR $469,604,040 $0.470074 998,999,495 * $5,469,212 -0.94% -18.48% 2.78%
29 BitShares BTS BitShares BTS $437,020,593 $0.167808 2,604,295,944 * $14,228,236 -0.35% -13.77% 15.71%
30 Bytecoin BCN Bytecoin BCN $420,769,357 $0.002296 183,253,534,612 $4,934,082 -0.57% -13.59% 18.68%
31 SALT SALT SALT SALT $375,956,624 $7.44 50,530,683 * $16,905,959 -0.55% -8.68% 38.79%
32 Einsteinium EMC2 Einsteinium EMC2 $354,490,462 $1.64 216,113,558 $62,630,619 0.09% -23.48% 89.02%
33 Steem STEEM Steem STEEM $351,910,185 $1.43 246,164,636 * $3,563,895 -1.01% -22.91% 14.95%
34 Ark ARK Ark ARK $340,483,493 $3.47 97,981,284 * $7,191,571 -0.53% -13.54% -11.15%
35 Decred DCR Decred DCR $328,714,922 $51.96 6,325,922 $2,023,062 0.31% -4.72% -6.24%
36 Veritaseum VERI Veritaseum VERI $323,107,582 $159.48 2,026,045 * $1,291,615 0.41% -12.94% 56.44%
37 Vertcoin VTC Vertcoin VTC $311,206,411 $7.42 41,953,367 $20,425,203 -0.59% -14.53% -10.37%
38 Augur REP Augur REP $294,084,470 $26.73 11,000,000 * $4,036,951 -0.66% -10.64% -14.99%
39 Komodo KMD Komodo KMD $291,035,363 $2.81 103,719,092 $6,426,014 -0.78% -17.06% -2.27%
40 Dogecoin DOGE Dogecoin DOGE $274,653,832 $0.002446 112,273,591,827 $5,843,176 -0.53% -10.11% 12.87%
41 TRON TRX TRON TRX $256,473,137 $0.003901 65,748,192,475 * $15,894,643 -0.80% -14.78% 85.85%
42 QASH QASH QASH QASH $241,451,907 $0.689863 350,000,000 * $8,297,702 -0.86% -7.66% -32.76%
43 Binance Coin BNB Binance Coin BNB $238,589,397 $2.41 99,014,000 * $22,995,868 -0.34% -10.51% 14.64%
44 Golem GNT Golem GNT $238,179,636 $0.285919 833,032,000 * $4,325,349 -0.69% -14.86% -10.52%
45 Siacoin SC Siacoin SC $234,187,839 $0.007459 31,396,146,174 $5,783,152 -0.96% -14.63% 7.00%
46 PIVX PIVX PIVX PIVX $227,617,528 $4.13 55,089,470 * $2,474,446 -0.90% -13.90% -19.77%
47 Bitcore BTX Bitcore BTX $200,403,681 $18.86 10,624,902 $1,995,834 -0.82% -13.77% -31.35%
48 TenX PAY TenX PAY $200,268,521 $1.91 104,661,310 * $5,812,464 -0.92% -14.93% -20.27%
49 MaidSafeCoin MAID MaidSafeCoin MAID $198,986,275 $0.439698 452,552,412 * $3,368,994 -0.71% -12.82% -16.55%
50 DigixDAO DGD DigixDAO DGD $196,722,555 $98.36 2,000,000 * $1,610,630 -0.21% -5.27% -13.13%
51 Waltonchain WTC Waltonchain WTC $183,876,078 $7.39 24,898,178 * $16,410,846 -0.64% -16.88% -26.17%
52 Power Ledger POWR Power Ledger POWR $182,794,947 $0.520647 351,092,105 * $48,731,669 -0.51% -10.31% -28.69%
53 BitcoinDark BTCD BitcoinDark BTCD $177,603,771 $137.80 1,288,862 $174,580 -0.70% -8.16% 3.76%
54 Factom FCT Factom FCT $177,409,354 $20.29 8,745,102 * $7,698,404 -0.46% -5.24% -11.71%
55 Status SNT Status SNT $175,600,962 $0.050598 3,470,483,788 * $13,506,437 -1.30% -19.40% -33.82%
56 Exchange Union XUC Exchange Union XUC $172,566,049 $6.96 24,798,538 * $826,751 0.70% 2.46% -2.33%
57 Basic Attention Token BAT Basic Attenti... BAT $169,786,910 $0.169787 1,000,000,000 * $4,521,462 -0.44% -11.80% -2.02%
58 Syscoin SYS Syscoin SYS $168,977,017 $0.319162 529,440,171 $4,459,759 -0.94% -11.94% -1.44%
59 Kyber Network KNC Kyber Network KNC $167,110,327 $1.25 134,132,697 * $11,350,409 -0.52% -8.89% 7.94%
60 Decentraland MANA Decentraland MANA $164,661,078 $0.072418 2,273,755,650 * $27,762,241 3.66% 31.64% 321.53%
61 Byteball Bytes GBYTE Byteball Bytes GBYTE $162,932,961 $252.52 645,222 * $1,436,284 -0.56% -14.11% 1.53%
62 Cryptonex CNX Cryptonex CNX $160,303,693 $3.56 45,003,089 $186,099 0.11% -13.15% 1.46%
63 Santiment Network Token SAN Santiment Net... SAN $157,936,545 $2.61 60,522,560 * $9,517,699 -0.66% -11.01% 23.73%
64 Raiden Network Token RDN Raiden Networ... RDN $150,911,525 $3.01 50,148,936 * $9,530,829 -0.55% -7.34% -17.54%
65 Bytom BTM Bytom BTM $149,854,874 $0.151829 987,000,000 * $1,420,502 -0.55% -11.87% 24.05%
66 Pura PURA Pura PURA $149,791,806 $0.870850 172,006,367 $761,893 0.38% 9.09% 48.66%
67 Gas GAS Gas GAS $147,677,772 $17.18 8,597,035 * $1,708,178 -0.48% -8.54% -15.10%
68 ZCoin XZC ZCoin XZC $143,624,146 $39.68 3,619,527 $6,709,766 -0.59% -6.27% 2.08%
69 Ink INK Ink INK $142,470,647 $0.307108 463,910,527 * $44,380,285 -0.77% 12.11% 41.97%
70 Aeternity AE Aeternity AE $141,214,987 $0.606020 233,020,472 * $1,142,001 -0.31% -6.34% -1.66%
71 Iconomi ICN Iconomi ICN $137,717,161 $1.38 99,788,314 * $1,453,108 -0.44% -7.30% -7.05%
72 VeChain VEN VeChain VEN $132,322,831 $0.477419 277,162,633 * $6,878,033 -1.45% -14.75% 32.46%
73 GameCredits GAME GameCredits GAME $127,207,866 $1.98 64,355,352 $6,468,164 -0.97% 0.68% -3.63%
74 DigiByte DGB DigiByte DGB $123,071,391 $0.012917 9,527,820,758 $7,410,954 -0.85% -12.77% -1.90%
75 Monaco MCO Monaco MCO $118,783,836 $11.03 10,768,876 * $39,805,229 -0.41% -9.56% 75.59%
76 Gnosis GNO Gnosis GNO $117,585,029 $106.45 1,104,590 * $891,868 -0.94% -10.54% -6.47%
77 FunFair FUN FunFair FUN $116,757,853 $0.027473 4,249,873,622 * $1,598,991 -0.80% -15.49% 5.20%
78 Nexus NXS Nexus NXS $116,691,303 $2.15 54,287,864 $3,075,741 -0.30% 17.40% 41.76%
79 Nano NANO Nano NANO $114,798,596 $0.861539 133,248,290 * $2,180,283 1.44% 19.08% 244.50%
80 Verge XVG Verge XVG $113,221,778 $0.007882 14,364,641,869 $3,098,469 -0.72% -11.10% 24.82%
81 0x ZRX 0x ZRX $111,309,330 $0.222619 500,000,000 * $2,668,879 -0.62% -14.45% 6.32%
82 Blocknet BLOCK Blocknet BLOCK $98,337,685 $19.99 4,920,457 * $204,302 -0.61% -9.13% -11.12%
83 Civic CVC Civic CVC $98,245,455 $0.286681 342,700,000 * $2,909,088 -0.02% -9.48% -14.43%
84 Dragonchain DRGN Dragonchain DRGN $97,226,786 $0.407793 238,421,940 * $647,532 -0.85% -13.43% ?
85 Ethos ETHOS Ethos ETHOS $97,173,854 $1.29 75,166,629 * $1,070,032 -0.50% -8.98% -14.33%
86 Aion AION Aion AION $92,618,152 $2.26 41,064,476 * $66,525 -0.42% -7.28% 48.08%
87 GXChain GXS GXChain GXS $91,210,101 $2.25 40,510,000 * $6,244,806 -0.66% -11.60% -23.03%
88 Metal MTL Metal MTL $90,391,620 $4.68 19,300,994 * $6,674,874 -0.75% -15.99% -17.65%
89 Streamr DATAcoin DATA Streamr DATAcoin DATA $87,788,546 $0.129643 677,154,514 * $3,474,307 -0.63% -13.34% 32.27%
90 NavCoin NAV NavCoin NAV $87,579,189 $1.41 62,145,020 * $2,630,770 -1.02% -17.65% 26.26%
91 MinexCoin MNX MinexCoin MNX $87,431,030 $29.14 3,000,000 $210,568 -0.35% -6.33% -39.64%
92 RChain RHOC RChain RHOC $86,591,407 $0.473272 182,963,195 * $172,799 -1.33% -17.27% 54.21%
93 Edgeless EDG Edgeless EDG $86,100,990 $1.05 82,046,288 * $3,025,167 -0.76% -11.91% 17.05%
94 Storj STORJ Storj STORJ $83,336,211 $0.790564 105,413,683 * $9,365,250 -1.27% -20.29% -0.87%
95 Metaverse ETP ETP Metaverse ETP ETP $81,674,974 $2.23 36,607,107 $4,078,023 -0.63% -8.61% -20.94%
96 Skycoin SKY Skycoin SKY $80,793,228 $12.92 6,255,199 * $286,579 -1.39% -27.07% 24.85%
97 Substratum SUB Substratum SUB $80,670,505 $0.356805 226,091,449 * $3,582,304 -0.05% -5.46% 11.55%
98 Request Network REQ Request Network REQ $80,304,349 $0.125331 640,739,733 * $8,984,941 1.78% 6.54% 81.94%
100 Bancor BNT Bancor BNT $77,221,532 $2.58 29,931,066 * $3,940,822 -0.46% -7.07% 1.81%
101 Achain ACT Achain ACT $77,022,511 $0.256742 300,000,000 * $406,211 -0.44% -8.66% 24.43%
102 Peercoin PPC Peercoin PPC $75,182,843 $3.07 24,501,643 $1,940,303 -0.43% -4.85% -12.91%
103 Lykke LKK Lykke LKK $73,304,672 $0.277997 263,688,977 * $291,025 -0.40% -6.49% -4.85%
104 Revain R Revain R $72,002,284 $0.390362 184,450,000 * $579,660 -0.58% -6.23% 72.70%
105 Jinn JINN Jinn JINN $66,871,764 $1139.15 58,703 * $3,630 -0.04% -16.33% 30.79%
106 SingularDTV SNGLS SingularDTV SNGLS $66,289,754 $0.110483 600,000,000 * $1,869,440 -1.10% -14.54% -30.60%
107 Particl PART Particl PART $65,994,958 $8.46 7,800,207 * $450,002 -0.48% -17.44% -3.89%
108 Quantstamp QSP Quantstamp QSP $65,724,753 $0.106469 617,314,171 * $13,651,879 -1.27% -9.15% -15.53%
109 Ubiq UBQ Ubiq UBQ $65,299,350 $1.69 38,628,837 $415,952 -0.35% -8.00% -3.63%
110 Pepe Cash PEPECASH Pepe Cash PEPECASH $65,236,575 $0.092945 701,884,009 * $242,532 -0.15% -16.24% 205.19%
111 AdEx ADX AdEx ADX $64,233,651 $1.07 60,248,315 * $6,279,058 -0.83% -12.21% -10.51%
112 Groestlcoin GRS Groestlcoin GRS $63,380,790 $0.918911 68,973,800 $7,368,492 -1.71% -16.31% -2.62%
113 ZenCash ZEN ZenCash ZEN $63,278,668 $25.77 2,455,648 $1,222,876 -0.81% -13.35% -13.77%
114 Cobinhood COB Cobinhood COB $62,502,408 $0.235651 265,232,444 * $208,311 -1.05% 4.15% 17.40%
115 Loopring LRC Loopring LRC $60,699,007 $0.212108 286,170,756 * $5,165,149 -0.25% -10.54% -22.44%
116 YOYOW YOYOW YOYOW YOYOW $60,673,702 $0.286960 211,436,247 * $18,445,811 -0.48% -18.51% 123.83%
117 ATMChain ATM ATMChain ATM $60,425,379 $0.016134 3,745,253,092 * $110,594 0.17% -10.09% -19.37%
118 Aragon ANT Aragon ANT $59,809,461 $1.84 32,491,949 * $630,407 -0.63% -9.25% -10.85%
119 BitBay BAY BitBay BAY $59,146,785 $0.058669 1,008,137,334 * $2,154,318 -1.10% -21.13% -13.59%
120 PotCoin POT PotCoin POT $57,715,206 $0.263625 218,928,835 $2,816,581 -0.70% -15.72% -32.63%
121 FairCoin FAIR FairCoin FAIR $56,167,862 $1.06 53,193,831 * $72,689 -0.85% -15.09% -9.85%
122 Ripio Credit Network RCN Ripio Credit ... RCN $55,966,866 $0.115362 485,142,647 * $6,634,458 -0.85% -16.97% -12.27%
123 Open Trading Network OTN Open Trading ... OTN $55,536,203 $12.87 4,316,655 * $301,886 -0.76% -19.33% -5.98%
124 PayPie PPP PayPie PPP $55,153,428 $0.668526 82,500,000 * $311,301 -0.66% -6.37% -11.13%
125 Quantum Resistant Ledger QRL Quantum Resis... QRL $55,074,919 $1.06 52,000,000 * $510,049 -0.50% -10.39% -9.25%
126 Counterparty XCP Counterparty XCP $54,523,167 $20.83 2,617,461 * $652,773 -0.82% -13.40% -9.87%
127 Agoras Tokens AGRS Agoras Tokens AGRS $51,495,170 $1.23 42,000,000 * $6,796,430 0.59% -0.81% 11.55%
128 Feathercoin FTC Feathercoin FTC $51,127,344 $0.277164 184,465,870 $599,187 1.64% -7.72% -5.35%
129 Viacoin VIA Viacoin VIA $50,755,749 $2.21 22,919,548 $613,323 -0.65% -14.62% 3.51%
130 MobileGo MGO MobileGo MGO $50,750,097 $0.517706 98,028,887 * $289,929 0.38% -19.85% -18.42%
131 Aeon AEON Aeon AEON $49,674,499 $3.39 14,651,140 $237,537 -0.67% -11.51% -15.52%
132 SONM SNM SONM SNM $47,996,021 $0.133471 359,600,000 * $2,029,843 -0.95% -0.45% 11.19%
133 Kin KIN Kin KIN $47,296,951 $0.000063 756,097,560,976 * $69,150 -0.24% -5.94% -9.67%
134 WeTrust TRST WeTrust TRST $46,733,401 $0.507159 92,147,500 * $1,719,420 -0.55% -7.82% 15.12%
135 Eidoo EDO Eidoo EDO $46,725,123 $2.23 20,986,407 * $2,490,713 -0.74% -5.80% 5.50%
136 Wings WINGS Wings WINGS $45,577,783 $0.508066 89,708,333 * $1,036,022 -0.69% -12.81% -12.28%
137 Neblio NEBL Neblio NEBL $42,713,889 $3.38 12,619,265 * $339,871 -0.84% -7.25% 23.12%
138 Mercury MER Mercury MER $41,948,642 $0.419486 100,000,000 * $2,013,649 -1.98% -25.71% -25.56%
139 KuCoin Shares KCS KuCoin Shares KCS $41,194,616 $0.452474 91,043,076 * $603,905 -1.44% -5.86% -2.61%
140 Emercoin EMC Emercoin EMC $40,696,736 $0.991765 41,034,652 $138,677 -0.90% -14.31% -4.18%
141 Melon MLN Melon MLN $40,406,449 $67.41 599,400 * $653,505 -0.59% -14.50% -11.14%
142 Asch XAS Asch XAS $40,383,699 $0.443846 90,985,879 $612,942 -0.33% -4.21% -8.33%
143 MCAP MCAP MCAP MCAP $40,344,742 $1.05 38,295,641 * $399,606 -0.37% -14.13% 27.21%
144 iExec RLC RLC iExec RLC RLC $40,001,306 $0.505892 79,070,793 * $324,655 -0.30% -10.73% -6.51%
145 Enigma ENG Enigma ENG $39,972,834 $0.534138 74,836,171 * $2,781,240 -0.81% -10.92% -9.60%
146 Namecoin NMC Namecoin NMC $39,536,837 $2.68 14,736,400 $253,743 -0.51% -6.77% 11.53%
147 ReddCoin RDD ReddCoin RDD $39,361,028 $0.001372 28,683,781,717 * $1,033,799 -0.44% -9.05% 16.49%
148 Diamond DMD Diamond DMD $37,367,224 $14.65 2,550,342 $122,242 -1.01% -10.90% 27.50%
149 Blocktix TIX Blocktix TIX $37,158,700 $0.928967 40,000,000 * $21,905,818 -2.34% -13.84% 5.61%
150 Rise RISE Rise RISE $36,723,992 $0.324591 113,139,200 * $1,755,639 -0.93% -19.04% -4.36%
151 BLOCKv VEE BLOCKv VEE $36,235,180 $0.026858 1,349,120,359 * $52,440 0.40% 4.35% 44.06%
152 AirSwap AST AirSwap AST $36,020,463 $0.240136 150,000,000 * $4,139,155 -0.37% -13.89% -1.57%
153 Zeusshield ZSC Zeusshield ZSC $35,720,523 $0.030976 1,153,170,765 * $1,877,496 -0.78% -11.19% -13.09%
154 CloakCoin CLOAK CloakCoin CLOAK $35,629,292 $6.95 5,124,099 * $430,039 -0.71% -15.60% 0.22%
155 RevolutionVR RVR RevolutionVR RVR $35,583,827 $0.169447 210,000,000 * $5,444,064 -1.12% -26.71% 27.90%
156 Tierion TNT Tierion TNT $34,556,151 $0.081787 422,513,667 * $8,581,534 -0.50% -10.36% 0.65%
157 SuperNET UNITY SuperNET UNITY $33,826,587 $41.45 816,061 * Low Vol -0.55% -19.87% -57.80%
158 TaaS TAAS TaaS TAAS $33,726,559 $4.14 8,146,001 * $575,637 -0.67% -9.48% -3.75%
159 Blox CDT Blox CDT $33,551,493 $0.059844 560,650,080 * $2,074,910 -0.57% -16.33% 17.22%
160 I/O Coin IOC I/O Coin IOC $33,536,660 $2.04 16,401,527 * $212,190 -0.71% -10.36% -37.69%
161 Wagerr WGR Wagerr WGR $33,424,881 $0.182650 183,000,000 * $245,797 0.34% 12.82% 76.82%
162 Pillar PLR Pillar PLR $33,065,538 $0.145417 227,384,800 * $208,375 -0.26% -12.58% -13.84%
163 DECENT DCT DECENT DCT $32,892,978 $0.641113 51,306,089 * $544,090 -1.42% -16.03% -27.79%
164 Dimecoin DIME Dimecoin DIME $32,891,792 $0.000061 539,028,017,509 $5,314 12.27% 768.53% 147.87%
165 WhiteCoin XWC WhiteCoin XWC $32,257,887 $0.129786 248,546,690 * $272,570 0.19% -2.14% 36.45%
166 SIBCoin SIB SIBCoin SIB $31,812,146 $1.99 15,974,282 $434,740 0.02% -12.91% 6.88%
167 Paypex PAYX Paypex PAYX $31,537,408 $0.461206 68,380,258 * $13,791 -0.44% 3.41% 50.24%
168 Gulden NLG Gulden NLG $31,395,789 $0.087770 357,703,273 $253,410 0.19% -0.22% -3.07%
169 Cofound.it CFI Cofound.it CFI $31,310,037 $0.096339 325,000,000 * $590,251 -0.48% -19.17% -20.87%
170 Modum MOD Modum MOD $30,970,310 $1.70 18,266,200 * $961,371 -0.26% -6.68% -16.52%
171 Russian Miner Coin RMC Russian Miner... RMC $29,961,448 $19881.52 1,507 * $217,615 -1.22% -21.56% 36.94%
172 FirstBlood 1ST FirstBlood 1ST $29,889,146 $0.349342 85,558,371 * $836,794 -0.70% -10.98% -12.78%
173 Enjin Coin ENJ Enjin Coin ENJ $29,636,937 $0.039192 756,192,535 * $2,073,668 0.97% -0.60% 49.70%
174 NoLimitCoin NLC2 NoLimitCoin NLC2 $29,616,718 $0.144737 204,623,817 * $72,476 -0.75% -9.87% -23.86%
175 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $29,551,501 $0.013761 2,147,483,647 * $10,650,436 0.06% -45.09% -17.18%
176 SmartCash SMART SmartCash SMART $29,182,495 $0.067517 432,222,676 $65,916 -0.63% -9.11% 14.74%
177 Numeraire NMR Numeraire NMR $28,992,900 $22.36 1,296,779 * $1,020,314 -0.66% -7.10% -17.03%
178 Time New Bank TNB Time New Bank TNB $28,873,833 $0.025492 1,132,673,199 * $889,798 -0.44% -11.30% -22.05%
179 LBRY Credits LBC LBRY Credits LBC $28,481,075 $0.251609 113,195,885 $696,847 -1.01% -16.56% -8.74%
180 OKCash OK OKCash OK $28,450,552 $0.387532 73,414,768 * $2,569,984 -1.21% -17.70% -7.73%
181 Centra CTR Centra CTR $28,345,832 $0.416850 68,000,000 * $789,433 -0.81% -7.39% -7.01%
182 Ambrosus AMB Ambrosus AMB $28,317,954 $0.195849 144,590,975 * $394,646 -0.74% -8.80% -2.55%
183 Presearch PRE Presearch PRE $28,279,504 $0.182448 155,000,000 * $39,458 0.34% -13.52% ?
184 FedoraCoin TIPS FedoraCoin TIPS $28,193,443 $0.000064 443,168,182,458 $1,996 4.77% -21.03% 26.68%
185 Cindicator CND Cindicator CND $27,555,050 $0.019056 1,445,976,590 * $324,298 -0.70% -8.60% -12.72%
186 SaluS SLS SaluS SLS $27,523,024 $27.26 1,009,692 * $151,746 -0.84% -13.28% 52.40%
187 Grid+ GRID Grid+ GRID $27,319,432 $0.696276 39,236,491 * $27,045 -1.40% -11.36% -15.97%
188 Moeda Loyalty Points MDA Moeda Loyalty... MDA $26,653,813 $1.36 19,628,888 * $1,266,762 -0.33% -5.17% -1.05%
189 Delphy DPY Delphy DPY $26,533,932 $0.942033 28,166,669 * $145,810 -0.95% 1.33% 33.72%
190 ION ION ION ION $26,493,948 $1.46 18,198,420 * $103,710 -1.02% -19.30% 0.72%
191 Crown CRW Crown CRW $25,942,393 $1.59 16,342,119 $114,309 -0.59% -12.34% 11.00%
192 Dentacoin DCN Dentacoin DCN $25,752,460 $0.000079 325,190,215,376 * $11,950 -1.16% -18.53% 14.59%
193 bitqy BQ bitqy BQ $25,316,362 $0.009330 2,713,521,787 * $8,148 0.53% -30.55% 4.22%
194 GridCoin GRC GridCoin GRC $25,164,534 $0.064473 390,312,753 $193,469 -1.17% -13.85% 17.15%
195 district0x DNT district0x DNT $24,898,216 $0.041497 600,000,000 * $3,196,302 0.17% -9.53% -9.07%
196 Triggers TRIG Triggers TRIG $24,572,980 $0.765380 32,105,578 * $1,504,084 -0.29% -15.95% -21.36%
197 HempCoin THC HempCoin THC $24,358,639 $0.106009 229,778,686 $16,549,770 -0.33% -25.46% 49.21%
198 Steem Dollars SBD Steem Dollars SBD $24,227,577 $6.67 3,631,293 * $6,719,200 2.62% -7.35% 177.77%
199 Aventus AVT Aventus AVT $23,597,699 $3.93 6,000,000 * $3,899,635 -0.49% 10.84% 42.84%
200 Matchpool GUP Matchpool GUP $23,430,446 $0.312406 75,000,000 * $4,777,308 0.07% -18.35% 29.85%
201 Shift SHIFT Shift SHIFT $23,328,121 $2.03 11,489,694 * $254,686 -0.51% -9.50% -12.33%
202 BitDice CSNO BitDice CSNO $23,265,569 $0.332365 70,000,000 * $30,971 -0.90% -14.09% 19.61%
203 Xaurum XAUR Xaurum XAUR $23,174,021 $0.182318 127,107,862 * $670,107 -1.22% -11.27% -10.30%
204 BlackCoin BLK BlackCoin BLK $23,063,122 $0.301328 76,538,268 * $834,518 -0.79% -16.57% -13.66%
205 LEOcoin LEO LEOcoin LEO $22,720,591 $0.240360 94,527,393 * $24,204 -0.37% -16.56% -8.02%
206 SpankChain SPANK SpankChain SPANK $22,640,712 $0.075458 300,043,386 * $42,612 -0.32% 15.90% 120.13%
207 Omni OMNI Omni OMNI $22,634,997 $40.40 560,253 * $339,318 -0.89% -15.94% 13.64%
208 TransferCoin TX TransferCoin TX $22,585,076 $3.62 6,236,123 * $1,066,669 -0.55% -4.98% 35.72%
209 Boolberry BBR Boolberry BBR $22,273,327 $2.08 10,720,038 $10,340 -0.48% -12.10% -15.47%
210 Burst BURST Burst BURST $21,611,418 $0.012004 1,800,339,818 $837,494 -0.66% -8.34% 39.61%
211 Polybius PLBT Polybius PLBT $21,496,663 $5.63 3,820,954 * $123,570 -0.58% -11.20% 27.91%
212 MonetaryUnit MUE MonetaryUnit MUE $21,210,569 $0.177423 119,547,816 $413,365 -1.26% -19.18% 9.11%
213 Golos GOLOS Golos GOLOS $21,196,958 $0.170231 124,518,891 $62,110 -0.41% -6.66% 28.58%
214 ATBCoin ATB ATBCoin ATB $21,061,878 $0.533059 39,511,312 $2,866,911 -0.32% -8.28% -28.21%
215 Humaniq HMQ Humaniq HMQ $20,727,417 $0.127269 162,862,753 * $458,031 -1.27% -18.39% 1.93%
216 Unikoin Gold UKG Unikoin Gold UKG $20,588,480 $0.153887 133,789,637 * $104,209 -0.40% -8.32% -19.62%
217 Red Pulse RPX Red Pulse RPX $20,470,607 $0.037675 543,348,500 * $572,386 0.28% -1.86% 3.56%
218 Elastic XEL Elastic XEL $20,216,760 $0.230440 87,731,088 * $356,237 -0.42% -16.94% -20.42%
219 Bitzeny ZNY Bitzeny ZNY $20,158,375 $0.266594 75,614,500 $830,823 1.62% -25.74% 901.90%
220 Rubycoin RBY Rubycoin RBY $19,996,451 $0.797635 25,069,687 * $47,462 -0.72% -15.26% -7.21%
221 Synereo AMP Synereo AMP $19,887,811 $0.241778 82,256,324 * $1,008,599 -1.17% -14.87% -12.87%
222 Global Currency Reserve GCR Global Curren... GCR $19,200,625 $0.185525 103,493,434 * $978,220 -0.78% -16.38% 10.87%
223 Stox STX Stox STX $19,105,035 $0.447408 42,701,576 * $1,515,680 -1.03% -12.11% -10.16%
224 Etherparty FUEL Etherparty FUEL $19,090,280 $0.039435 484,096,253 * $1,048,525 -0.08% -13.82% -17.00%
225 Target Coin TGT Target Coin TGT $18,823,155 $0.019763 952,429,892 * $16,911 -3.21% -22.60% -6.14%
226 XTRABYTES XBY XTRABYTES XBY $18,802,145 $0.043726 430,000,000 * $227,716 -0.90% -2.46% 99.67%
227 ETHLend LEND ETHLend LEND $18,782,213 $0.019981 940,000,000 * $383,168 -0.72% -11.52% -14.87%
228 Dent DENT Dent DENT $18,744,879 $0.001766 10,614,760,961 * $240,676 1.13% 26.15% 152.03%
229 ICOS ICOS ICOS ICOS $18,738,141 $32.12 583,377 * $46,894 -0.09% -11.34% -26.58%
230 Rialto XRL Rialto XRL $18,630,174 $0.219179 85,000,000 * $57,699 -0.52% -5.54% -4.71%
231 Waves Community Token WCT Waves Communi... WCT $18,514,376 $1.86 9,973,579 * $32,685 -0.62% -20.71% 46.88%
232 Viberate VIB Viberate VIB $18,435,804 $0.114532 160,966,468 * $1,725,627 -0.87% -11.29% -18.76%
233 TokenCard TKN TokenCard TKN $18,385,217 $0.777583 23,644,056 * $502,454 -0.52% -12.07% -27.15%
234 Paragon PRG Paragon PRG $18,276,139 $0.281446 64,936,677 * $218,048 -0.19% 1.60% 13.44%
235 Everex EVX Everex EVX $18,236,241 $1.11 16,500,000 * $2,789,908 -0.17% -7.39% -20.49%
236 Clams CLAM Clams CLAM $17,953,583 $6.52 2,754,361 * $241,262 -0.74% -14.70% -20.15%
237 Genesis Vision GVT Genesis Vision GVT $17,863,751 $4.79 3,726,781 * $814,235 -0.76% -11.98% -27.81%
238 DigitalNote XDN DigitalNote XDN $17,789,679 $0.002584 6,885,695,758 $5,930,566 -1.67% -17.24% 2.59%
239 OBITS OBITS OBITS OBITS $17,585,861 $1.12 15,752,000 * $47,649 0.04% -9.13% 8.68%
240 SunContract SNC SunContract SNC $17,560,740 $0.163034 107,712,011 * $356,555 -0.44% -9.21% 0.19%
241 Hive Project HVN Hive Project HVN $17,477,575 $0.046607 375,000,000 * $339,203 -0.95% -18.35% -11.03%
242 BitSend BSD BitSend BSD $17,441,711 $0.999830 17,444,676 $155,430 -0.57% -11.99% 8.70%
243 SolarCoin SLR SolarCoin SLR $17,399,929 $0.452850 38,423,172 * $665,750 -0.92% -4.99% 6.45%
244 Monetha MTH Monetha MTH $17,234,568 $0.079472 216,863,420 * $1,049,829 -1.57% -4.35% 27.27%
245 Etheroll DICE Etheroll DICE $17,041,634 $2.43 7,001,623 * $26,049 -0.82% -8.06% -17.90%
246 Po.et POE Po.et POE $17,022,902 $0.007821 2,176,495,390 * $323,721 -0.70% -10.37% -0.35%
247 Agrello DLT Agrello DLT $16,876,864 $0.196291 85,978,873 * $2,710,452 0.22% 5.47% -12.00%
248 Gambit GAM Gambit GAM $16,863,057 $14.07 1,198,606 * $34,441 -0.52% -6.01% 40.17%
249 ALIS ALIS ALIS ALIS $16,796,172 $0.435827 38,538,648 * $103,665 -1.03% -4.11% 22.03%
250 ClearPoll POLL ClearPoll POLL $16,560,736 $2.37 6,999,991 * $327,661 3.09% 29.60% 199.28%
251 Radium RADS Radium RADS $16,558,505 $4.86 3,405,496 * $697,124 -0.56% -15.54% -8.16%
252 Nimiq Exchange Token NET Nimiq Exchang... NET $16,526,886 $1.57 10,500,000 * $242,857 -0.09% -1.92% 36.12%
253 OracleChain OCT OracleChain OCT $16,305,154 $0.543505 30,000,000 * $41,389 -0.07% -9.45% -16.07%
254 Databits DTB Databits DTB $16,230,741 $0.713508 22,747,809 * $267,248 -1.61% -14.94% -0.93%
255 bitCNY BITCNY bitCNY BITCNY $15,984,842 $0.140013 114,166,706 * $4,051,972 0.11% -3.48% -5.51%
256 Peerplays PPY Peerplays PPY $15,646,978 $4.09 3,825,210 * $1,329 -1.40% -7.45% -26.11%
257 The ChampCoin TCC The ChampCoin TCC $15,538,043 $0.094212 164,925,727 * $217,965 -0.55% -11.66% 18.09%
258 Sphere SPHR Sphere SPHR $15,461,187 $5.02 3,082,940 * $282,107 -1.03% -15.03% 21.09%
259 iXledger IXT iXledger IXT $15,442,032 $0.431597 35,778,844 * $213,817 -0.04% -11.75% 2.96%
260 BCAP BCAP BCAP BCAP $15,213,942 $1.52 10,000,000 * $11,186 -0.55% -23.15% 4.38%
261 adToken ADT adToken ADT $15,103,818 $0.025173 600,000,000 * $161,596 -0.99% -17.49% 21.07%
262 NeosCoin NEOS NeosCoin NEOS $14,909,033 $4.14 3,604,461 $121,822 -0.54% -13.66% 10.07%
263 Unobtanium UNO Unobtanium UNO $14,889,164 $75.24 197,901 $161,740 -0.48% -31.84% -4.90%
264 E-coin ECN E-coin ECN $14,788,126 $3.13 4,724,043 Low Vol -4.89% 83.71% 60.20%
265 Bitdeal BDL Bitdeal BDL $14,757,451 $0.084048 175,583,793 $220,921 -0.87% 13.15% -47.94%
266 Expanse EXP Expanse EXP $14,414,599 $1.82 7,906,397 $600,187 -0.95% -14.76% -15.38%
267 VeriCoin VRC VeriCoin VRC $14,410,271 $0.472422 30,502,977 $294,337 -0.66% -8.88% -10.42%
268 Soarcoin SOAR Soarcoin SOAR $14,406,009 $0.020248 711,480,780 * $19,899 -0.62% -12.66% -25.17%
269 FlorinCoin FLO FlorinCoin FLO $14,402,506 $0.102545 140,450,912 $263,573 -0.66% -10.13% -1.86%
270 Mothership MSP Mothership MSP $14,380,941 $0.102721 140,000,000 * $287,243 -0.61% -17.74% -19.67%
271 Pascal Coin PASC Pascal Coin PASC $14,245,525 $0.896878 15,883,466 $208,279 0.86% 7.29% 18.07%
272 NuShares NSR NuShares NSR $14,234,130 $0.005125 2,777,600,756 * $19,631 0.69% -13.84% 48.62%
273 Primas PST Primas PST $13,972,054 $0.272892 51,200,000 * $62,793 -0.05% -9.20% 7.67%
274 Xenon XNN Xenon XNN $13,793,028 $0.045977 300,000,000 * $30,175 -1.19% -13.89% 6.81%
275 BridgeCoin BCO BridgeCoin BCO $13,727,454 $0.508424 27,000,000 $31,615 0.39% 7.40% 5.35%
276 Vcash XVC Vcash XVC $13,628,512 $0.887095 15,363,088 $258,207 -0.60% -10.20% -16.32%
277 EncrypGen DNA EncrypGen DNA $13,547,327 $0.375717 36,057,247 * $198,596 4.56% 51.34% 143.90%
278 LoMoCoin LMC LoMoCoin LMC $13,246,005 $0.059806 221,482,266 * $753,914 -0.84% -12.92% -33.05%
279 Maecenas ART Maecenas ART $13,192,726 $0.437567 30,150,150 * $21,173 -0.24% 4.84% 6.76%
280 FoldingCoin FLDC FoldingCoin FLDC $12,747,578 $0.023162 550,358,603 * $916,239 -1.19% -11.29% 60.48%
281 KickCoin KICK KickCoin KICK $12,730,190 $0.039641 321,137,782 * $417,335 -0.69% -13.86% 73.29%
282 Tao XTO Tao XTO $12,721,759 $0.389512 32,660,734 $5,060 0.06% -14.23% 60.29%
283 Rivetz RVT Rivetz RVT $12,710,303 $0.484304 26,244,468 * $24,269 -0.88% -3.07% 18.01%
284 Swarm City SWT Swarm City SWT $12,590,315 $1.60 7,885,955 * $98,875 1.03% -11.23% -14.54%
285 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $12,566,243 $0.180505 69,617,174 * $168,549 -1.02% -14.46% -31.54%
286 DeepOnion ONION DeepOnion ONION $12,438,183 $2.76 4,501,710 $145,896 -0.56% -10.91% 50.72%
287 Nexium NXC Nexium NXC $12,192,325 $0.183284 66,521,586 * $436,549 -0.95% -22.62% -9.82%
288 DomRaider DRT DomRaider DRT $12,143,904 $0.020531 591,500,000 * $1,825 -2.21% -18.69% -34.53%
289 ToaCoin TOA ToaCoin TOA $12,035,382 $0.009041 1,331,155,614 $21,905 0.18% -8.38% -24.99%
290 Energycoin ENRG Energycoin ENRG $12,029,923 $0.099049 121,453,826 $307,676 -1.19% -8.65% -12.41%
291 Incent INCNT Incent INCNT $11,951,275 $0.259717 46,016,602 * $40,247 0.09% -4.70% 5.84%
292 Blackmoon BMC Blackmoon BMC $11,924,328 $0.396826 30,049,251 * $1,088,556 -0.77% -6.93% -6.09%
293 Credo CREDO Credo CREDO $11,879,036 $0.021603 549,891,703 * $2,289 -2.03% 0.62% 16.61%
294 Bitcloud BTDX Bitcloud BTDX $11,830,509 $0.740215 15,982,537 $14,428 -1.56% -5.68% -4.63%
295 Lunyr LUN Lunyr LUN $11,790,987 $5.13 2,297,853 * $121,131 -0.37% -15.97% -5.34%
296 InvestFeed IFT InvestFeed IFT $11,733,832 $0.061311 191,381,257 * $56,261 -0.58% -2.18% 20.04%
297 Mysterium MYST Mysterium MYST $11,714,809 $0.602954 19,429,024 * $981,037 -0.47% -13.36% 2.72%
298 Bitmark BTM Bitmark BTM $11,691,310 $1.59 7,333,404 $909,328 -0.54% 45.79% 179.58%
299 Patientory PTOY Patientory PTOY $11,599,834 $0.165712 70,000,000 * $693,601 -0.87% -17.32% -10.94%
300 eBitcoin EBTC eBitcoin EBTC $11,374,176 $0.601900 18,897,126 * $686,015 -1.19% 38.32% 291.07%
301 HEAT HEAT HEAT HEAT $11,359,593 $0.369393 30,752,032 * $28,097 -0.52% -16.42% 10.88%
302 Novacoin NVC Novacoin NVC $11,161,189 $5.81 1,922,136 $300,078 -0.44% -3.11% -13.05%
303 Chronobank TIME Chronobank TIME $11,060,480 $15.58 710,113 * $636,877 -0.43% -10.78% -20.73%
304 Bean Cash BITB Bean Cash BITB $11,057,704 $0.004899 2,257,109,699 * $337,815 -1.43% -11.06% 15.01%
305 Obsidian ODN Obsidian ODN $10,970,978 $0.438839 25,000,000 * $168,224 -0.83% -16.22% -34.43%
306 Masternodecoin MTNC Masternodecoin MTNC $10,871,571 $0.220512 49,301,571 * $16,286 -0.12% -18.05% -4.58%
307 CasinoCoin CSC CasinoCoin CSC $10,866,056 $0.281495 38,601,187 * Low Vol -1.28% -26.68% 5.87%
308 AirToken AIR AirToken AIR $10,595,874 $0.010091 1,050,000,000 * $73,281 -0.33% -13.78% -7.82%
309 NVO NVST NVO NVST $10,567,130 $0.704475 15,000,000 * $48,966 -7.47% 35.03% 75.93%
310 Decision Token HST Decision Token HST $10,333,285 $0.331378 31,182,814 * $156,263 -0.11% -11.73% 16.75%
311 Curecoin CURE Curecoin CURE $10,063,916 $0.422614 23,813,476 $97,736 -0.67% -11.35% 5.36%
312 Sequence SEQ Sequence SEQ $10,055,407 $0.222411 45,210,826 $21,949 -0.56% -7.84% 21.86%
313 bitUSD BITUSD bitUSD BITUSD $9,785,917 $0.966648 10,123,562 * $1,273,266 0.08% -3.62% -5.43%
314 PinkCoin PINK PinkCoin PINK $9,429,635 $0.025409 371,119,858 $558,507 -0.24% -16.99% -7.91%
315 Change CAG Change CAG $9,347,471 $0.251886 37,109,887 * $183,952 0.92% -8.76% -8.39%
316 DubaiCoin DBIX DubaiCoin DBIX $9,329,669 $5.66 1,647,134 $129,642 -0.62% -13.33% -31.13%
317 DecentBet DBET DecentBet DBET $9,135,136 $0.135506 67,414,899 * $33,033 -0.10% 16.67% -5.88%
318 OAX OAX OAX OAX $9,024,518 $0.360847 25,009,250 * $1,916,386 -0.52% -9.98% -8.16%
319 CVCoin CVCOIN CVCoin CVCOIN $8,949,576 $0.909784 9,837,033 * $1,325 -1.13% -10.38% -3.07%
320 Quantum QAU Quantum QAU $8,929,749 $0.115328 77,429,074 * $5,951 -0.38% 4.22% -16.93%
321 BlockCAT CAT BlockCAT CAT $8,564,515 $1.16 7,360,121 * $48,352 0.96% 0.32% 9.40%
322 Stealthcoin XST Stealthcoin XST $8,518,426 $0.308968 27,570,537 $120,913 -0.55% -14.47% -4.36%
323 COSS COSS COSS COSS $8,463,544 $0.101970 83,000,000 * $180,915 -0.35% -5.30% 33.97%
324 Auroracoin AUR Auroracoin AUR $8,429,344 $0.973575 8,658,139 $87,821 -0.60% -13.92% 24.59%
325 PRIZM PZM PRIZM PZM $8,361,055 $0.718927 11,629,901 * $8,200 -1.19% -11.79% -2.10%
326 Bitcrystals BCY Bitcrystals BCY $8,258,748 $0.356095 23,192,531 * $91,456 -0.45% -16.79% -1.65%
327 DAO.Casino BET DAO.Casino BET $8,178,882 $0.048896 167,270,821 * $26,292 0.06% 0.43% 9.80%
328 Onix ONX Onix ONX $8,089,988 $0.294902 27,432,814 $48,115 -1.06% -15.74% -38.41%
329 BLUE BLUE BLUE BLUE $8,087,616 $0.241351 33,509,711 * $41,985 1.81% -11.24% 7.28%
330 Mooncoin MOON Mooncoin MOON $8,086,873 $0.000036 222,995,125,428 $9,853 -0.89% -13.11% 26.52%
331 Musicoin MUSIC Musicoin MUSIC $8,070,610 $0.016400 492,112,978 $231,559 -0.19% -12.70% -11.31%
332 Bitcoin Plus XBC Bitcoin Plus XBC $8,034,087 $77.59 103,546 * $108,373 -0.97% -16.20% -13.85%
333 Pluton PLU Pluton PLU $7,824,211 $9.20 850,000 * $3,971 0.74% -11.85% 28.51%
334 Internet of People IOP Internet of P... IOP $7,759,971 $4.27 1,816,107 $3,687,767 -0.82% -17.75% -15.53%
335 Dovu DOVU Dovu DOVU $7,740,023 $0.121390 63,761,400 * $5,696 -1.58% -12.19% 5.65%
336 E-Dinar Coin EDR E-Dinar Coin EDR $7,705,175 $0.008695 886,211,988 $672,186 -0.19% -3.40% 7.50%
337 Riecoin RIC Riecoin RIC $7,557,854 $0.190558 39,661,645 $1,291,762 0.79% -37.75% 19.92%
338 HTML5COIN HTML5 HTML5COIN HTML5 $7,551,585 $0.000186 40,659,020,000 $21,429 -2.11% 18.33% 60.72%
339 ECC ECC ECC ECC $7,512,603 $0.000301 25,000,000,000 * $8,647 -4.46% 5.40% 10.43%
340 Pesetacoin PTC Pesetacoin PTC $7,410,550 $0.056221 131,810,914 $58,686 -0.30% -13.59% -6.35%
341 EarthCoin EAC EarthCoin EAC $7,369,825 $0.000639 11,535,989,977 $13,594 -2.29% -18.02% 11.65%
342 Dynamic DYN Dynamic DYN $7,322,150 $4.12 1,777,800 * $207,167 -0.53% -11.83% 20.06%
343 PoSW Coin POSW PoSW Coin POSW $7,316,723 $0.165912 44,100,000 * $38,395 -0.74% -10.56% 21.21%
344 Kore KORE Kore KORE $7,233,484 $3.58 2,022,465 * $264,264 -0.61% -18.76% -19.39%
345 Myriad XMY Myriad XMY $7,153,450 $0.004658 1,535,855,871 $78,241 -0.69% -12.49% 8.77%
346 Astro ASTRO Astro ASTRO $7,131,587 $2.15 3,313,833 * $12,960 -0.48% -5.29% 16.48%
347 Lampix PIX Lampix PIX $7,004,736 $0.061813 113,322,017 * $40,570 -1.04% -9.56% -0.80%
348 AsiaCoin AC AsiaCoin AC $6,876,772 $0.005860 1,173,488,025 $1,903 -3.52% -19.12% 136.19%
349 Syndicate SYNX Syndicate SYNX $6,831,265 $0.412194 16,572,937 * $270,903 -0.92% -15.48% 5.04%
350 VIBE VIBE VIBE VIBE $6,814,086 $0.036154 188,471,369 * $16,697 -1.13% -15.39% -24.35%
351 LATOKEN LA LATOKEN LA $6,793,700 $0.168482 40,323,010 * $90,511 -0.93% -7.37% 5.09%
352 Neutron NTRN Neutron NTRN $6,731,911 $0.206484 32,602,646 * $20,510 -0.32% -9.48% 10.53%
353 PutinCoin PUT PutinCoin PUT $6,680,756 $0.021129 316,191,398 $3,654 0.22% -14.59% -1.29%
354 BlueCoin BLU BlueCoin BLU $6,535,424 $0.011372 574,683,675 $16,833 3.51% -0.90% 66.67%
355 Sexcoin SXC Sexcoin SXC $6,516,684 $0.051965 125,405,018 $54,387 0.30% -13.21% -13.33%
356 Circuits of Value COVAL Circuits of V... COVAL $6,375,242 $0.006375 1,000,000,000 * $127,578 -0.85% -11.93% 23.65%
357 Qwark QWARK Qwark QWARK $6,364,615 $0.150014 42,426,714 * $134,092 -0.26% -6.76% -9.03%
358 APX APX APX APX $6,236,001 $8.87 703,179 * $27,407 -0.68% -8.72% -9.79%
359 ArtByte ABY ArtByte ABY $6,219,983 $0.007848 792,537,250 $159,357 0.12% -2.27% 14.20%
360 Bankcoin B@ Bankcoin B@ $6,201,108 $0.602530 10,291,781 * $16,280 -0.78% -10.50% -4.36%
361 ExclusiveCoin EXCL ExclusiveCoin EXCL $6,158,021 $1.41 4,364,391 $819,216 0.91% 7.67% -0.90%
362 DopeCoin DOPE DopeCoin DOPE $6,058,518 $0.054539 111,085,648 * $1,968,354 -1.39% -19.76% 5.62%
363 Voise VOISE Voise VOISE $5,936,258 $0.009232 643,012,000 * $563,552 0.07% -3.09% 0.38%
364 Synergy SNRG Synergy SNRG $5,836,930 $1.80 3,250,402 * $36,598 -0.70% -7.74% 7.23%
365 ZrCoin ZRC ZrCoin ZRC $5,796,503 $1.59 3,640,512 * $17,613 0.15% -14.91% -8.00%
366 Spectrecoin XSPEC Spectrecoin XSPEC $5,739,298 $0.276123 20,785,264 * $33,956 -0.72% -12.65% -36.60%
367 EverGreenCoin EGC EverGreenCoin EGC $5,733,114 $0.430372 13,321,301 $466,280 -0.53% -15.82% 48.36%
368 Memetic / PepeCoin MEME Memetic / Pep... MEME $5,731,441 $0.348230 16,458,796 $443,189 -1.04% -17.61% -41.55%
369 Bismuth BIS Bismuth BIS $5,578,837 $0.928483 6,008,552 $74,061 -1.06% -8.39% 11.74%
370 Phore PHR Phore PHR $5,527,984 $0.567912 9,733,872 * $89,788 -0.42% -4.06% 56.21%
371 TrezarCoin TZC TrezarCoin TZC $5,522,910 $0.067565 81,741,994 $20,977 0.29% -9.19% 2.86%
372 Creditbit CRB Creditbit CRB $5,457,804 $0.330661 16,505,749 * $188,366 -0.69% -12.03% -4.05%
373 Elixir ELIX Elixir ELIX $5,448,309 $0.208806 26,092,731 * $83,534 0.55% -8.44% 12.31%
374 Primecoin XPM Primecoin XPM $5,439,717 $0.251469 21,631,740 $76,908 -0.11% -9.82% -4.27%
375 Ecobit ECOB Ecobit ECOB $5,437,103 $0.012233 444,444,444 * Low Vol 0.12% -13.31% 9.91%
376 EuropeCoin ERC EuropeCoin ERC $5,408,033 $0.543040 9,958,811 $68,032 -0.57% -7.36% -6.20%
377 TrustPlus TRUST TrustPlus TRUST $5,356,028 $0.166924 32,086,595 * $76,447 -0.70% -12.25% 0.47%
378 Breakout Stake BRX Breakout Stake BRX $5,344,150 $0.852597 6,268,082 * $48,966 -0.36% -3.71% 13.78%
379 Divi DIVX Divi DIVX $5,310,956 $1.03 5,143,007 * $6,859 0.14% -8.74% -7.22%
380 Global Cryptocurrency GCC Global Crypto... GCC $5,294,847 $0.010625 498,321,524 * $2,546 -2.20% 10.85% -7.36%
381 Mintcoin MINT Mintcoin MINT $5,279,515 $0.000212 24,947,260,808 * $3,303 4.75% 20.78% 32.73%
382 Bitswift SWIFT Bitswift SWIFT $5,272,667 $1.30 4,069,197 * $66,490 -0.17% -15.48% -4.11%
383 Primalbase Token PBT Primalbase Token PBT $5,136,002 $5136.00 1,000 * $241,908 -0.35% -9.66% 27.27%
384 Pirl PIRL Pirl PIRL $5,074,251 $0.964326 5,261,967 $85,722 -0.53% -12.95% 45.75%
385 GoldCoin GLD GoldCoin GLD $5,073,656 $0.124724 40,679,119 $62,899 -1.01% -16.82% -16.82%
386 vSlice VSL vSlice VSL $5,050,604 $0.151259 33,390,496 * $11,890 0.01% -12.13% 40.71%
387 Propy PRO Propy PRO $5,007,531 $0.356225 14,057,212 * $96,311 -0.24% -4.91% 8.47%
388 Sharechain SSS Sharechain SSS $4,972,930 $0.003044 1,633,760,178 * $54,211 -1.21% -18.24% 14.86%
389 SuperCoin SUPER SuperCoin SUPER $4,956,865 $0.104530 47,420,363 $70,510 -1.40% -16.09% -25.13%
390 HelloGold HGT HelloGold HGT $4,950,226 $0.018820 263,034,654 * $29,228 -1.24% -19.80% 223.75%
391 Terracoin TRC Terracoin TRC $4,939,893 $0.226361 21,823,067 $7,218 -0.30% -9.50% 20.22%
392 CryptoPing PING CryptoPing PING $4,938,202 $0.496198 9,952,089 * $4,759 3.23% -1.72% 70.91%
393 Karbo KRB Karbo KRB $4,857,663 $0.989404 4,909,687 $73,421 -0.30% -1.40% -26.79%
394 YashCoin YASH YashCoin YASH $4,856,831 $0.485670 10,000,274 * Low Vol -0.55% -7.47% 12.35%
395 DCORP DRP DCORP DRP $4,770,554 $0.589394 8,094,002 * $16,818 -0.90% -15.25% -26.44%
396 2GIVE 2GIVE 2GIVE 2GIVE $4,747,814 $0.009156 518,532,937 $31,866 -1.02% -13.90% 1.24%
397 ChainCoin CHC ChainCoin CHC $4,703,121 $0.331579 14,183,994 $49,606 -1.26% -27.88% 6.77%
398 Bela BELA Bela BELA $4,695,566 $0.120576 38,942,817 $122,789 -1.18% -16.27% 3.30%
399 Project Decorum PDC Project Decorum PDC $4,669,745 $0.093395 50,000,000 * $56,922 -1.20% -14.39% -13.21%
400 Mercury Protocol GMT Mercury Protocol GMT $4,628,407 $0.027418 168,809,625 * $7,339 0.59% -5.63% 1.55%
401 GoByte GBX GoByte GBX $4,576,287 $21.87 209,256 $275,621 -0.45% -19.22% -12.35%
402 TrueFlip TFL TrueFlip TFL $4,570,462 $0.731594 6,247,267 * $3,430 -0.68% -9.99% 28.45%
403 Blitzcash BLITZ Blitzcash BLITZ $4,553,303 $1.11 4,110,381 * $31,644 -0.77% -10.09% 6.89%
404 CannabisCoin CANN CannabisCoin CANN $4,503,627 $0.058314 77,231,176 $933,251 -0.67% -23.99% -9.72%
405 LIFE LIFE LIFE LIFE $4,496,844 $0.000687 6,549,339,578 * $3,423 0.17% 72.37% 110.13%
406 ParkByte PKB ParkByte PKB $4,340,896 $0.911182 4,764,026 * $423,032 -0.82% -6.35% -8.08%
407 vTorrent VTR vTorrent VTR $4,323,354 $0.399720 10,815,966 $172,674 -0.54% -8.97% 49.12%
408 Flixxo FLIXX Flixxo FLIXX $4,310,765 $0.062487 68,986,645 * $63,906 -0.39% -18.93% -23.23%
409 NewYorkCoin NYC NewYorkCoin NYC $4,280,730 $0.000033 129,032,781,759 $16,957 -0.45% -52.82% -2.29%
410 Breakout BRK Breakout BRK $4,272,327 $0.235493 18,142,083 $33,988 -0.80% -14.09% 3.19%
411 Oceanlab OCL Oceanlab OCL $4,220,067 $0.090754 46,500,000 * $15,651 -0.43% -11.47% 24.66%
412 XCurrency XC XCurrency XC $4,154,734 $0.707715 5,870,634 * Low Vol -0.54% ? -25.81%
413 Atmos ATMOS Atmos ATMOS $4,074,244 $0.040613 100,318,990 * $8,527 -0.13% -6.61% 36.31%
414 MarteXcoin MXT MarteXcoin MXT $4,038,194 $1.43 2,818,126 $2,880 -0.57% -8.42% 31.95%
415 Rupee RUP Rupee RUP $4,001,207 $0.178292 22,441,849 $56,772 -2.11% -15.48% -20.27%
416 Creativecoin CREA Creativecoin CREA $3,871,964 $0.300055 12,904,181 $5,974 1.53% -0.46% 21.64%
417 Aeron ARN Aeron ARN $3,843,391 $0.325616 11,803,431 * $2,051,423 -1.69% -8.59% -14.98%
418 LUXCoin LUX LUXCoin LUX $3,840,416 $6.78 566,282 $230,101 -1.35% -13.88% 99.01%
419 MyBit Token MYB MyBit Token MYB $3,827,005 $1.46 2,616,334 * $4,762 0.16% -14.74% -22.47%
420 Indorse Token IND Indorse Token IND $3,793,302 $0.081562 46,508,192 * $249,343 -0.33% -9.88% -10.16%
421 GeoCoin GEO GeoCoin GEO $3,769,219 $1.13 3,333,074 $23,714 -0.36% -9.26% 8.42%
422 SHIELD XSH SHIELD XSH $3,609,415 $0.007715 467,834,434 $25,907 0.22% -8.43% -11.95%
423 Innova INN Innova INN $3,565,396 $3.78 943,286 $118,544 -0.86% 0.37% -5.08%
424 Darcrus DAR Darcrus DAR $3,565,286 $0.262146 13,600,388 * $4,725 0.04% -23.09% -16.01%
425 Zephyr ZEPH Zephyr ZEPH $3,529,179 $0.028011 125,990,535 * $32,062 -0.47% -13.67% 1.36%
426 e-Gulden EFL e-Gulden EFL $3,497,692 $0.218992 15,971,807 $22,098 -0.45% -11.25% 13.20%
427 HunterCoin HUC HunterCoin HUC $3,490,706 $0.171012 20,412,008 $60,053 -1.30% -17.49% 5.21%
428 Startcoin START Startcoin START $3,458,919 $0.076729 45,079,785 $291,507 -0.65% -18.11% 19.33%
429 Dotcoin DOT Dotcoin DOT $3,453,229 $0.012781 270,178,259 * $59,513 -0.17% -12.14% 18.17%
430 Hush HUSH Hush HUSH $3,441,542 $1.53 2,242,500 $26,160 -0.41% -4.57% -7.99%
431 Kolion KLN Kolion KLN $3,390,868 $5.65 600,000 $715,338 -0.33% -2.68% 22.02%
432 GoldBlocks GB GoldBlocks GB $3,368,584 $0.220699 15,263,257 $35,910 -0.56% -16.09% -23.96%
433 Universal Currency UNIT Universal Cur... UNIT $3,364,212 $0.277237 12,134,791 $323,856 9.85% 46.47% 44.19%
434 Centurion CNT Centurion CNT $3,326,050 $0.045021 73,877,869 $6,622 -1.45% -10.06% -37.98%
435 Tokes TKS Tokes TKS $3,284,524 $2.90 1,133,007 * $279,095 -0.57% -10.82% 9.72%
436 Yocoin YOC Yocoin YOC $3,241,269 $0.029737 108,996,641 $47,346 -3.12% 12.11% 39.25%
437 Bitcoin Red BTCRED Bitcoin Red BTCRED $3,200,122 $0.222276 14,397,076 * $188,796 -0.47% -22.68% 86.90%
438 Opus OPT Opus OPT $3,191,765 $0.022785 140,080,549 * $823 -2.42% 1.41% -16.15%
439 Greencoin GRE Greencoin GRE $3,159,707 $0.000877 3,604,866,487 * Low Vol -5.56% 93.00% 160.45%
440 ZClassic ZCL ZClassic ZCL $3,150,205 $1.74 1,809,800 $203,501 -0.40% -7.03% -17.28%
441 SpreadCoin SPR SpreadCoin SPR $3,122,644 $0.338412 9,227,339 $100,356 -0.68% -11.29% 20.71%
442 ATLANT ATL ATLANT ATL $3,112,570 $0.235355 13,225,026 * $5,241 -0.62% -14.37% 11.50%
443 CarTaxi Token CTX CarTaxi Token CTX $3,112,363 $0.051364 60,594,811 * $9,613 -2.12% 7.34% 65.34%
444 Hedge HDG Hedge HDG $3,110,884 $0.838587 3,709,674 * $16,473 -0.83% -5.49% -17.06%
445 Internxt INXT Internxt INXT $3,098,429 $4.92 629,610 * $8,034 0.51% -0.09% 76.71%
446 REAL REAL REAL REAL $3,044,278 $0.302738 10,055,817 * $13,924 0.06% -17.34% -13.88%
447 Autonio NIO Autonio NIO $3,041,832 $0.046209 65,828,135 * $45,394 0.10% -22.73% -45.47%
448 ProCurrency PROC ProCurrency PROC $2,995,841 $0.031201 96,017,225 * $4,724 -0.37% 1.20% -15.55%
449 Magi XMG Magi XMG $2,917,473 $0.381675 7,643,859 $123,054 -1.43% -15.07% 16.88%
450 VeriumReserve VRM VeriumReserve VRM $2,849,258 $2.03 1,401,852 $56,906 -0.98% -14.99% -15.31%
451 Zennies ZENI Zennies ZENI $2,789,640 $0.002787 1,000,812,836 * $11,985 -1.01% -14.35% 56.99%
452 Pandacoin PND Pandacoin PND $2,788,639 $0.000086 32,514,916,898 $4,415 -6.36% 29.90% 237.46%
453 Ixcoin IXC Ixcoin IXC $2,778,407 $0.132311 20,999,088 * $1,373 0.07% -31.36% -18.58%
454 BuzzCoin BUZZ BuzzCoin BUZZ $2,750,743 $0.000394 6,975,679,269 $35,100 -1.35% -23.51% -46.29%
455 Quark QRK Quark QRK $2,736,764 $0.010806 253,266,652 $5,159 -1.17% -21.68% -14.67%
456 FLiK FLIK FLiK FLIK $2,730,478 $0.045414 60,123,682 * $2,215 0.24% -1.92% -0.59%
457 Starta STA Starta STA $2,693,395 $0.531355 5,068,914 * $2,906 0.00% -11.80% 0.92%
458 VIVO VIVO VIVO VIVO $2,674,861 $3.26 819,493 $30,817 -0.24% -7.17% 11.73%
459 Sociall SCL Sociall SCL $2,628,363 $0.157255 16,714,020 * $2,570 -0.20% -43.89% -4.77%
460 CryptCoin CRYPT CryptCoin CRYPT $2,604,373 $0.429309 6,066,430 Low Vol 1.04% 10.34% 76.01%
461 AdShares ADST AdShares ADST $2,565,829 $0.213020 12,045,029 * $685 -0.90% -19.28% -1.13%
462 Crave CRAVE Crave CRAVE $2,564,485 $1.77 1,451,963 * $2,592 -0.54% -6.76% 0.54%
463 Publica PBL Publica PBL $2,561,069 $0.137818 18,582,933 * $116,189 -2.17% -7.54% -18.63%
464 Bulwark BWK Bulwark BWK $2,514,342 $4.66 539,730 $519,356 1.16% 76.03% ?
465 Woodcoin LOG Woodcoin LOG $2,528,123 $0.314631 8,035,193 $1,116 -1.96% -4.94% 6.00%
466 CHIPS CHIPS CHIPS CHIPS $2,520,902 $0.126913 19,863,188 $4,169 -0.25% 6.77% -6.32%
467 HyperStake HYP HyperStake HYP $2,513,557 $0.002339 1,074,537,798 * $1,208 -0.41% -9.48% 20.13%
468 Zoin ZOI Zoin ZOI $2,507,317 $0.159101 15,759,296 $16,006 -0.33% 6.41% 32.11%
469 AudioCoin ADC AudioCoin ADC $2,506,254 $0.002996 836,453,809 $557 -0.62% -9.09% -2.73%
470 Adelphoi ADL Adelphoi ADL $2,496,050 $0.106341 23,472,224 * $1,356 -3.86% -31.13% -12.87%
471 SmartBillions SMART SmartBillions SMART $2,463,323 $0.393466 6,260,570 * $1,625 -0.16% -2.36% -7.80%
472 Altcoin ALT Altcoin ALT $2,458,474 $20.12 122,175 * $2,952 -2.81% -15.98% 41.28%
473 Rustbits RUSTBITS Rustbits RUSTBITS $2,454,802 $0.069539 35,300,866 * Low Vol -0.73% -12.47% ?
474 DNotes NOTE DNotes NOTE $2,357,296 $0.018169 129,739,544 $2,696 -0.97% -12.52% 34.90%
475 PACcoin $PAC PACcoin $PAC $2,316,930 $7.2e-07 3,223,613,559,033 $6,705 -0.87% -18.19% -19.44%
476 Megacoin MEC Megacoin MEC $2,178,657 $0.059872 36,388,387 $4,044 -0.42% -10.28% 14.77%
477 42-coin 42 42-coin 42 $2,177,491 $51845.07 41.999973 $13,324 -1.69% -5.81% 112.39%
478 FundYourselfNow FYN FundYourselfNow FYN $2,176,864 $2.56 850,000 * $14,238 -1.64% -4.17% 26.41%
479 InflationCoin IFLT InflationCoin IFLT $2,164,895 $0.000064 34,024,847,255 * $5,295 10.36% -16.15% 184.01%
480 LuckChain BASH LuckChain BASH $2,154,159 $0.003009 715,868,299 $3,134 -2.53% -29.20% -3.37%
481 Experience Points XP Experience Po... XP $2,131,374 $0.000012 176,429,718,056 $45,104 1.67% -42.51% -34.67%
482 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,113,534 $4.54 465,952 * Low Vol -0.21% -6.47% -13.15%
483 Royal Kingdom Coin RKC Royal Kingdom... RKC $2,079,595 $0.770220 2,700,000 * $539 2.57% 5.78% -17.72%
484 Cryptonite XCN Cryptonite XCN $2,064,681 $0.005519 374,104,934 $26,346 -0.25% -7.15% -9.99%
485 Uniform Fiscal Object UFO Uniform Fisca... UFO $2,015,626 $0.000576 3,502,342,940 $3,895 -0.52% -12.36% 54.44%
486 Fastcoin FST Fastcoin FST $1,999,576 $0.012743 156,913,424 $5,273 -0.05% 8.76% 58.17%
487 PiplCoin PIPL PiplCoin PIPL $1,969,632 $0.023604 83,444,258 * $607 -0.55% -12.66% -29.11%
488 DraftCoin DFT DraftCoin DFT $1,961,739 $0.879008 2,231,765 * $3,713 -1.02% -20.50% -12.84%
489 Fantomcoin FCN Fantomcoin FCN $1,951,543 $0.315264 6,190,179 $3,007 -0.06% -9.79% -11.38%
490 WorldCoin WDC WorldCoin WDC $1,943,687 $0.016529 117,591,933 $9,668 0.93% -13.99% 9.85%
491 Sumokoin SUMO Sumokoin SUMO $1,929,223 $0.775589 2,487,429 $27,065 -0.72% 3.37% -19.43%
492 Smart Investment Fund Token SIFT Smart Investm... SIFT $1,915,840 $2.65 722,935 * $3,185 -1.29% -31.97% -19.53%
493 FlypMe FYP FlypMe FYP $1,914,283 $0.108528 17,638,681 * $4,307 -1.88% 3.14% -0.22%
494 EquiTrader EQT EquiTrader EQT $1,903,368 $0.192948 9,864,642 $1,339 -0.51% -3.42% -15.03%
495 Tracto TRCT Tracto TRCT $1,899,319 $0.425385 4,464,937 * $6,998 -3.49% -29.38% -20.02%
496 Canada eCoin CDN Canada eCoin CDN $1,884,463 $0.019345 97,415,544 $9,199 -0.38% -11.66% 65.35%
497 eBoost EBST eBoost EBST $1,858,020 $0.154835 12,000,000 * $296,696 -0.64% -8.16% 13.98%
498 Anoncoin ANC Anoncoin ANC $1,847,633 $0.875524 2,110,317 $788 0.32% -30.01% 66.62%
499 GCN Coin GCN GCN Coin GCN $1,807,971 $0.000012 148,104,641,294 $6,219 0.24% -7.83% 71.97%
500 Bullion CBX Bullion CBX $1,802,094 $1.79 1,005,722 $729 -0.57% -16.01% -7.69%
501 Intelligent Trading Foundation ITT Intelligent T... ITT $1,775,862 $0.181249 9,797,899 * Low Vol 0.13% ? 12.02%
502 BitcoinZ BTCZ BitcoinZ BTCZ $1,717,336 $0.002626 653,873,257 $9,884 3.28% -2.18% -5.48%
503 Elementrem ELE Elementrem ELE $1,714,878 $0.066479 25,795,747 $4,175 -1.20% 15.83% 24.97%
504 Privatix PRIX Privatix PRIX $1,709,128 $1.45 1,182,668 * $13,391 -1.07% -22.96% 10.04%
505 Espers ESP Espers ESP $1,688,376 $0.000081 20,811,922,056 Low Vol -0.09% -39.42% -19.17%
506 Hubii Network HBT Hubii Network HBT $1,668,897 $0.127419 13,097,723 * $3,582 -0.56% -7.13% -2.51%
507 Janus JNS Janus JNS $1,662,141 $0.072203 23,020,335 * Low Vol 1.27% -5.57% -43.17%
509 Bitland CADASTRAL Bitland CADASTRAL $1,609,724 $0.053657 30,000,000 * Low Vol -2.31% -32.88% -45.34%
510 Embers MBRS Embers MBRS $1,609,471 $0.032189 50,000,000 * $1,315 -1.15% -16.83% -11.08%
511 Legends Room LGD Legends Room LGD $1,608,534 $0.804267 2,000,000 * $88,930 -0.43% -9.86% -12.85%
512 Ellaism ELLA Ellaism ELLA $1,589,224 $0.570020 2,788,017 $35,202 -0.93% -12.06% -34.18%
513 RussiaCoin RC RussiaCoin RC $1,576,145 $0.188132 8,377,873 Low Vol -1.27% -16.82% 15.31%
514 HitCoin HTC HitCoin HTC $1,525,932 $0.000139 10,996,318,099 Low Vol -0.54% -11.59% ?
515 ERC20 ERC20 ERC20 ERC20 $1,522,635 $0.000967 1,574,741,156 * $40,747 -0.26% 5.03% 116.26%
516 Monster Byte MBI Monster Byte MBI $1,516,340 $0.090136 16,822,736 * $986 -1.51% -11.25% 40.87%
517 Bata BTA Bata BTA $1,508,915 $0.302684 4,985,113 $11,752 -0.36% -11.49% 69.75%
518 Kobocoin KOBO Kobocoin KOBO $1,505,617 $0.060956 24,700,248 * $4,387 -1.40% 143.64% 97.29%
519 Elite 1337 Elite 1337 $1,495,538 $0.000063 23,727,202,776 * $20,126 -0.84% -47.99% 21.12%
520 HiCoin XHI HiCoin XHI $1,483,439 $0.007819 189,729,990 $186,010 -1.84% 0.03% -6.18%
521 Giga Watt Token WTT Giga Watt Token WTT $1,464,754 $1.63 900,000 * $26,464 -0.86% -4.22% -3.67%
522 Coin(O) CNO Coin(O) CNO $1,459,936 $0.013882 105,167,619 $2,951 -0.93% -16.68% 28.69%
523 Bytecent BYC Bytecent BYC $1,439,321 $0.757476 1,900,153 $78,954 -0.99% -6.86% 10.07%
524 XGOX XGOX XGOX XGOX $1,438,902 $0.002218 648,629,319 $6,500 -1.63% -23.88% 34.50%
525 IncaKoin NKA IncaKoin NKA $1,436,334 $0.000126 11,410,542,111 Low Vol -0.31% -17.90% 8.12%
526 Condensate RAIN Condensate RAIN $1,421,496 $0.016352 86,931,982 $4,184 -1.52% -5.58% 38.53%
527 Signatum SIGT Signatum SIGT $1,418,793 $0.013140 107,972,766 * $7,201 0.05% -10.30% -0.85%
528 NEVERDIE NDC NEVERDIE NDC $1,414,511 $0.034497 41,004,200 * $2,165 -1.63% -20.93% 0.87%
529 Visio VISIO Visio VISIO $1,404,935 $0.027626 50,856,234 * $6,008 -0.76% 1.03% -24.33%
530 Shorty SHORTY Shorty SHORTY $1,401,553 $0.014016 100,000,000 * $1,210 -0.69% -12.28% 22.77%
531 Unity Ingot UNY Unity Ingot UNY $1,393,479 $0.006898 202,000,000 * $6,181 0.64% -12.02% -5.26%
532 Linx LINX Linx LINX $1,386,596 $0.108773 12,747,577 $17,012 0.01% -5.03% -7.75%
533 ArcticCoin ARC ArcticCoin ARC $1,348,759 $0.054859 24,585,821 $34,243 -0.31% -21.06% -5.12%
534 WavesGo WGO WavesGo WGO $1,346,387 $0.139773 9,632,680 * $1,200 -0.76% -14.94% 8.32%
535 Interstellar Holdings HOLD Interstellar ... HOLD $1,328,449 $0.019943 66,610,820 $17,316 -1.68% -8.36% -6.91%
536 LiteDoge LDOGE LiteDoge LDOGE $1,319,178 $0.000089 14,899,959,990 * $1,672 -0.77% 29.96% 72.53%
537 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,312,030 $0.000057 22,885,406,666 * Low Vol -1.12% -50.46% 5.34%
538 SkinCoin SKIN SkinCoin SKIN $1,304,076 $0.014788 88,183,483 * $26,718 0.76% 2.80% -5.48%
539 Zetacoin ZET Zetacoin ZET $1,294,069 $0.007740 167,185,367 $3,455 -0.92% -19.33% -1.00%
540 Ccore CCO Ccore CCO $1,291,099 $1.29 1,000,000 * $103,251 -0.41% -2.07% 40.16%
541 InsaneCoin INSN InsaneCoin INSN $1,282,340 $0.069770 18,379,629 $2,220 0.58% 15.06% 49.81%
542 UnbreakableCoin UNB UnbreakableCoin UNB $1,271,945 $0.558324 2,278,150 $2,814,246 -2.30% 5.83% 59.33%
543 Solaris XLR Solaris XLR $1,263,379 $1.55 814,343 $10,698 -0.50% -8.82% 14.16%
544 XPA XPA XPA XPA $1,234,965 $0.021599 57,177,751 * $69,368 -0.56% -6.04% -20.92%
545 Denarius DNR Denarius DNR $1,226,211 $0.622615 1,969,451 $4,153 0.49% -16.78% -22.79%
546 CryptoCarbon CCRB CryptoCarbon CCRB $1,220,926 $0.342753 3,562,111 * $13,691 -0.66% -13.13% 42.09%
547 Monoeci XMCC Monoeci XMCC $1,212,796 $0.456400 2,657,311 $4,480 -0.11% -14.04% 40.44%
548 Influxcoin INFX Influxcoin INFX $1,209,403 $0.722729 1,673,383 $31,848 -1.21% -11.30% -6.28%
549 Ethereum Movie Venture EMV Ethereum Movi... EMV $1,200,846 $0.182870 6,566,666 * Low Vol -0.56% -51.96% -86.56%
550 PoSToken POS PoSToken POS $1,199,494 $1.39 864,985 * $75,900 2.01% 29.67% 34.66%
551 Miners' Reward Token MRT Miners' Rewar... MRT $1,193,740 $0.119374 10,000,000 * $12,010 -0.34% -15.81% 5.97%
552 Zero ZER Zero ZER $1,156,662 $0.580747 1,991,680 $7,502 2.76% -14.71% 49.34%
553 Carboncoin CARBON Carboncoin CARBON $1,154,535 $0.000075 15,392,009,747 Low Vol -2.59% 6.09% -22.72%
554 FujiCoin FJC FujiCoin FJC $1,147,304 $0.000945 1,214,153,659 $7,641 -1.54% -1.46% 57.18%
555 Gimli GIM Gimli GIM $1,137,122 $0.014214 80,000,000 * $545 6.48% 2.12% 106.52%
556 StarCredits STRC StarCredits STRC $1,130,364 $0.251192 4,500,000 * Low Vol 1.03% 2.91% 29.36%
557 ALQO ALQO ALQO ALQO $1,127,634 $0.104340 10,807,351 $39,935 -1.28% -16.99% 15.99%
558 imbrex REX imbrex REX $1,123,008 $0.129666 8,660,756 * $2,776 -0.07% -32.95% -19.35%
559 Zeitcoin ZEIT Zeitcoin ZEIT $1,099,406 $0.000030 36,971,159,075 $1,337 -0.10% -40.27% -25.14%
560 Growers International GRWI Growers Inter... GRWI $1,098,878 $0.962971 1,141,133 * $5,746 -0.21% 7.66% -12.57%
561 Orbitcoin ORB Orbitcoin ORB $1,072,228 $0.346462 3,094,790 Low Vol -0.69% -16.22% 14.45%
562 Adzcoin ADZ Adzcoin ADZ $1,067,979 $0.024473 43,639,115 $3,260 2.30% -34.39% -15.40%
563 IntenseCoin ITNS IntenseCoin ITNS $1,062,475 $0.003911 271,654,424 $4,095 0.02% 1.67% 8.18%
564 Unitus UIS Unitus UIS $1,060,747 $0.022672 46,785,866 $1,890 -1.46% -16.50% 9.54%
565 UltraCoin UTC UltraCoin UTC $1,059,872 $0.023730 44,664,312 Low Vol 0.58% -12.07% -25.30%
566 BTSR BTSR BTSR BTSR $1,053,729 $0.320842 3,284,266 * Low Vol -0.26% -9.88% 50.32%
567 Pure PURE Pure PURE $1,049,238 $0.373310 2,810,632 $31,752 0.30% -24.88% 11.06%
568 Fantasy Cash FANS Fantasy Cash FANS $1,047,609 $0.230059 4,553,658 $7,316 -1.14% -16.09% 8.41%
569 Renos RNS Renos RNS $1,046,661 $0.031378 33,356,077 * $2,576 -0.23% -20.00% -1.14%
570 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $1,033,616 $0.011485 90,000,000 * $115,334 -0.45% -10.63% 8.66%
571 KekCoin KEK KekCoin KEK $1,023,409 $0.098048 10,437,854 * $1,581 -0.47% -3.18% 2.70%
572 MAZA MZC MAZA MZC $1,022,274 $0.000757 1,349,573,390 $2,402 -1.32% -4.26% 48.18%
573 BiblePay BBP BiblePay BBP $1,020,440 $0.003673 277,840,485 $10,699 -2.46% 8.59% 191.10%
574 Linda LINDA Linda LINDA $1,001,576 $0.000167 6,003,429,666 $6,687 -0.30% -24.25% -43.38%
575 Qvolta QVT Qvolta QVT $992,375 $0.147422 6,731,528 * $2,503 -0.27% -14.91% 18.18%
576 BitBar BTB BitBar BTB $989,736 $27.96 35,404 $3,101 -0.56% -9.86% 13.08%
577 Dinastycoin DCY Dinastycoin DCY $987,638 $0.000695 1,420,858,063 Low Vol -0.58% -19.72% -10.39%
578 Machinecoin MAC Machinecoin MAC $977,087 $0.048280 20,238,135 Low Vol -0.16% -4.66% 39.23%
579 Vsync VSX Vsync VSX $968,241 $0.009784 98,964,274 $27,627 -1.09% -3.52% 162.35%
580 DigitalPrice DP DigitalPrice DP $956,865 $0.054771 17,470,135 * $2,866 -0.85% -17.92% -6.71%
581 NuBits USNBT NuBits USNBT $956,730 $0.995637 960,923 * $663,796 0.05% -1.80% -1.09%
582 Deutsche eMark DEM Deutsche eMark DEM $948,583 $0.029320 32,352,361 $2,713 -0.06% -11.15% 72.97%
583 Mao Zedong MAO Mao Zedong MAO $947,986 $0.152218 6,227,803 $613 -0.82% -13.07% 27.79%
584 Magnet MAG Magnet MAG $939,016 $0.216012 4,347,048 $27,057