Market Cap:

Historical Snapshot - December 10, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $232,848,661,129 $13916.79 16,731,494 $14,093,582,343 -0.58% -12.38% 24.50%
2 Ethereum ETH
Ethereum
ETH $42,921,589,277 $445.96 96,245,449 $1,817,640,444 -0.54% -6.62% -4.64%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $21,896,454,143 $1299.70 16,847,269 $1,003,688,593 -0.64% -12.24% -15.30%
4 IOTA MIOTA
IOTA
MIOTA $11,524,448,341 $4.15 2,779,530,283 * $595,798,285 -0.86% -16.32% 179.45%
5 Ripple XRP
Ripple
XRP $9,121,010,131 $0.235447 38,739,144,847 * $207,914,074 -0.34% -6.59% -7.68%
6 Litecoin LTC
Litecoin
LTC $7,571,154,164 $139.61 54,229,770 $1,724,156,197 -1.00% -6.24% 38.77%
7 Dash DASH
Dash
DASH $5,251,468,326 $678.13 7,744,085 $201,579,546 -0.59% -9.90% -12.73%
8 Monero XMR
Monero
XMR $3,674,911,253 $237.87 15,449,232 $158,543,261 -0.84% -13.81% 17.60%
9 Bitcoin Gold BTG
Bitcoin Gold
BTG $3,604,785,501 $215.88 16,697,941 $112,285,640 -0.89% -16.69% -29.32%
10 NEM XEM
NEM
XEM $3,302,920,860 $0.366991 8,999,999,999 * $138,437,801 -1.57% -29.81% 34.97%
11 Cardano ADA
Cardano
ADA $2,831,492,744 $0.109210 25,927,070,538 * $62,021,675 -0.90% -6.76% -16.51%
12 Ethereum Classic ETC
Ethereum Classic
ETC $2,556,724,795 $26.02 98,248,585 $550,950,670 -0.62% -12.50% -15.27%
13 NEO NEO
NEO
NEO $2,194,731,653 $33.77 65,000,000 * $86,558,922 -0.40% -7.23% -5.93%
14 Stellar XLM
Stellar
XLM $2,111,538,498 $0.118379 17,837,084,438 * $95,197,579 -1.07% -15.75% 27.43%
15 EOS EOS
EOS
EOS $1,994,932,341 $3.77 528,760,168 * $118,625,508 -0.62% -13.65% -4.28%
16 BitConnect BCC
BitConnect
BCC $1,095,420,548 $343.86 3,185,692 $23,248,139 -0.65% -13.09% 6.36%
17 Populous PPT
Populous
PPT $1,024,394,760 $24.83 41,252,246 * $4,154,580 -1.17% -13.00% 94.18%
18 Lisk LSK
Lisk
LSK $907,191,178 $7.84 115,775,250 * $27,760,793 -0.11% -6.28% -1.33%
19 Zcash ZEC
Zcash
ZEC $842,841,187 $300.81 2,801,933 $112,534,792 -0.06% -11.45% -9.00%
20 Qtum QTUM
Qtum
QTUM $834,452,123 $11.32 73,696,328 * $125,025,614 -0.41% -9.57% -13.02%
21 Tether USDT
Tether
USDT $834,034,254 $1.02 814,017,348 * $1,629,674,097 0.00% 0.16% 2.34%
22 OmiseGO OMG
OmiseGO
OMG $822,836,368 $8.06 102,042,552 * $37,988,927 -0.46% -8.58% -16.58%
23 Waves WAVES
Waves
WAVES $808,132,258 $8.08 100,000,000 * $38,370,427 -0.29% -12.01% 32.00%
24 Stratis STRAT
Stratis
STRAT $790,042,622 $8.01 98,654,754 * $42,307,216 -0.87% -16.09% 29.65%
25 MonaCoin MONA
MonaCoin
MONA $697,547,450 $12.48 55,905,904 $45,219,427 -0.91% -15.09% 73.68%
26 Hshare HSR
Hshare
HSR $550,947,361 $13.01 42,352,755 $38,155,757 -0.76% -11.05% -30.78%
27 Nxt NXT
Nxt
NXT $512,510,264 $0.513023 998,999,942 * $92,669,939 -1.01% -22.49% 36.81%
28 Ardor ARDR
Ardor
ARDR $469,604,040 $0.470074 998,999,495 * $5,469,212 -0.94% -18.48% 2.78%
29 BitShares BTS
BitShares
BTS $437,020,593 $0.167808 2,604,295,944 * $14,228,236 -0.35% -13.77% 15.71%
30 Bytecoin BCN
Bytecoin
BCN $420,769,357 $0.002296 183,253,534,612 $4,934,082 -0.57% -13.59% 18.68%
31 SALT SALT
SALT
SALT $375,956,624 $7.44 50,530,683 * $16,905,959 -0.55% -8.68% 38.79%
32 Einsteinium EMC2
Einsteinium
EMC2 $354,490,462 $1.64 216,113,558 $62,630,619 0.09% -23.48% 89.02%
33 Steem STEEM
Steem
STEEM $351,910,185 $1.43 246,164,636 * $3,563,895 -1.01% -22.91% 14.95%
34 Ark ARK
Ark
ARK $340,483,493 $3.47 97,981,284 * $7,191,571 -0.53% -13.54% -11.15%
35 Decred DCR
Decred
DCR $328,714,922 $51.96 6,325,922 $2,023,062 0.31% -4.72% -6.24%
36 Veritaseum VERI
Veritaseum
VERI $323,107,582 $159.48 2,026,045 * $1,291,615 0.41% -12.94% 56.44%
37 Vertcoin VTC
Vertcoin
VTC $311,206,411 $7.42 41,953,367 $20,425,203 -0.59% -14.53% -10.37%
38 Augur REP
Augur
REP $294,084,470 $26.73 11,000,000 * $4,036,951 -0.66% -10.64% -14.99%
39 Komodo KMD
Komodo
KMD $291,035,363 $2.81 103,719,092 $6,426,014 -0.78% -17.06% -2.27%
40 Dogecoin DOGE
Dogecoin
DOGE $274,653,832 $0.002446 112,273,591,827 $5,843,176 -0.53% -10.11% 12.87%
41 TRON TRX
TRON
TRX $256,473,137 $0.003901 65,748,192,475 * $15,894,643 -0.80% -14.78% 85.85%
42 QASH QASH
QASH
QASH $241,451,907 $0.689863 350,000,000 * $8,297,702 -0.86% -7.66% -32.76%
43 Binance Coin BNB
Binance Coin
BNB $238,589,397 $2.41 99,014,000 * $22,995,868 -0.34% -10.51% 14.64%
44 Golem GNT
Golem
GNT $238,179,636 $0.285919 833,032,000 * $4,325,349 -0.69% -14.86% -10.52%
45 Siacoin SC
Siacoin
SC $234,187,839 $0.007459 31,396,146,174 $5,783,152 -0.96% -14.63% 7.00%
46 PIVX PIVX
PIVX
PIVX $227,617,528 $4.13 55,089,470 * $2,474,446 -0.90% -13.90% -19.77%
47 Bitcore BTX
Bitcore
BTX $200,403,681 $18.86 10,624,902 $1,995,834 -0.82% -13.77% -31.35%
48 TenX PAY
TenX
PAY $200,268,521 $1.91 104,661,310 * $5,812,464 -0.92% -14.93% -20.27%
49 MaidSafeCoin MAID
MaidSafeCoin
MAID $198,986,275 $0.439698 452,552,412 * $3,368,994 -0.71% -12.82% -16.55%
50 DigixDAO DGD
DigixDAO
DGD $196,722,555 $98.36 2,000,000 * $1,610,630 -0.21% -5.27% -13.13%
51 Waltonchain WTC
Waltonchain
WTC $183,876,078 $7.39 24,898,178 * $16,410,846 -0.64% -16.88% -26.17%
52 Power Ledger POWR
Power Ledger
POWR $182,794,947 $0.520647 351,092,105 * $48,731,669 -0.51% -10.31% -28.69%
53 BitcoinDark BTCD
BitcoinDark
BTCD $177,603,771 $137.80 1,288,862 $174,580 -0.70% -8.16% 3.76%
54 Factom FCT
Factom
FCT $177,409,354 $20.29 8,745,102 * $7,698,404 -0.46% -5.24% -11.71%
55 Status SNT
Status
SNT $175,600,962 $0.050598 3,470,483,788 * $13,506,437 -1.30% -19.40% -33.82%
56 Exchange Union XUC
Exchange Union
XUC $172,566,049 $6.96 24,798,538 * $826,751 0.70% 2.46% -2.33%
57 Basic Attention Token BAT
Basic Attenti...
BAT $169,786,910 $0.169787 1,000,000,000 * $4,521,462 -0.44% -11.80% -2.02%
58 Syscoin SYS
Syscoin
SYS $168,977,017 $0.319162 529,440,171 $4,459,759 -0.94% -11.94% -1.44%
59 Kyber Network KNC
Kyber Network
KNC $167,110,327 $1.25 134,132,697 * $11,350,409 -0.52% -8.89% 7.94%
60 Decentraland MANA
Decentraland
MANA $164,661,078 $0.072418 2,273,755,650 * $27,762,241 3.66% 31.64% 321.53%
61 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $162,932,961 $252.52 645,222 * $1,436,284 -0.56% -14.11% 1.53%
62 Cryptonex CNX
Cryptonex
CNX $160,303,693 $3.56 45,003,089 $186,099 0.11% -13.15% 1.46%
63 Santiment Network Token SAN
Santiment Net...
SAN $157,936,545 $2.61 60,522,560 * $9,517,699 -0.66% -11.01% 23.73%
64 Raiden Network Token RDN
Raiden Networ...
RDN $150,911,525 $3.01 50,148,936 * $9,530,829 -0.55% -7.34% -17.54%
65 Bytom BTM
Bytom
BTM $149,854,874 $0.151829 987,000,000 * $1,420,502 -0.55% -11.87% 24.05%
66 Pura PURA
Pura
PURA $149,791,806 $0.870850 172,006,367 $761,893 0.38% 9.09% 48.66%
67 Gas GAS
Gas
GAS $147,677,772 $17.18 8,597,035 * $1,708,178 -0.48% -8.54% -15.10%
68 ZCoin XZC
ZCoin
XZC $143,624,146 $39.68 3,619,527 $6,709,766 -0.59% -6.27% 2.08%
69 Ink INK
Ink
INK $142,470,647 $0.307108 463,910,527 * $44,380,285 -0.77% 12.11% 41.97%
70 Aeternity AE
Aeternity
AE $141,214,987 $0.606020 233,020,472 * $1,142,001 -0.31% -6.34% -1.66%
71 Iconomi ICN
Iconomi
ICN $137,717,161 $1.38 99,788,314 * $1,453,108 -0.44% -7.30% -7.05%
72 VeChain VEN
VeChain
VEN $132,322,831 $0.477419 277,162,633 * $6,878,033 -1.45% -14.75% 32.46%
73 GameCredits GAME
GameCredits
GAME $127,207,866 $1.98 64,355,352 $6,468,164 -0.97% 0.68% -3.63%
74 DigiByte DGB
DigiByte
DGB $123,071,391 $0.012917 9,527,820,758 $7,410,954 -0.85% -12.77% -1.90%
75 Monaco MCO
Monaco
MCO $118,783,836 $11.03 10,768,876 * $39,805,229 -0.41% -9.56% 75.59%
76 Gnosis GNO
Gnosis
GNO $117,585,029 $106.45 1,104,590 * $891,868 -0.94% -10.54% -6.47%
77 FunFair FUN
FunFair
FUN $116,757,853 $0.027473 4,249,873,622 * $1,598,991 -0.80% -15.49% 5.20%
78 Nexus NXS
Nexus
NXS $116,691,303 $2.15 54,287,864 $3,075,741 -0.30% 17.40% 41.76%
79 Nano NANO
Nano
NANO $114,798,596 $0.861539 133,248,290 * $2,180,283 1.44% 19.08% 244.50%
80 Verge XVG
Verge
XVG $113,221,778 $0.007882 14,364,641,869 $3,098,469 -0.72% -11.10% 24.82%
81 0x ZRX
0x
ZRX $111,309,330 $0.222619 500,000,000 * $2,668,879 -0.62% -14.45% 6.32%
82 Blocknet BLOCK
Blocknet
BLOCK $98,337,685 $19.99 4,920,457 * $204,302 -0.61% -9.13% -11.12%
83 Civic CVC
Civic
CVC $98,245,455 $0.286681 342,700,000 * $2,909,088 -0.02% -9.48% -14.43%
84 Dragonchain DRGN
Dragonchain
DRGN $97,226,786 $0.407793 238,421,940 * $647,532 -0.85% -13.43% ?
85 Ethos ETHOS
Ethos
ETHOS $97,173,854 $1.29 75,166,629 * $1,070,032 -0.50% -8.98% -14.33%
86 Aion AION
Aion
AION $92,618,152 $2.26 41,064,476 * $66,525 -0.42% -7.28% 48.08%
87 GXChain GXS
GXChain
GXS $91,210,101 $2.25 40,510,000 * $6,244,806 -0.66% -11.60% -23.03%
88 Metal MTL
Metal
MTL $90,391,620 $4.68 19,300,994 * $6,674,874 -0.75% -15.99% -17.65%
89 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $87,788,546 $0.129643 677,154,514 * $3,474,307 -0.63% -13.34% 32.27%
90 NavCoin NAV
NavCoin
NAV $87,579,189 $1.41 62,145,020 * $2,630,770 -1.02% -17.65% 26.26%
91 MinexCoin MNX
MinexCoin
MNX $87,431,030 $29.14 3,000,000 $210,568 -0.35% -6.33% -39.64%
92 RChain RHOC
RChain
RHOC $86,591,407 $0.473272 182,963,195 * $172,799 -1.33% -17.27% 54.21%
93 Edgeless EDG
Edgeless
EDG $86,100,990 $1.05 82,046,288 * $3,025,167 -0.76% -11.91% 17.05%
94 Storj STORJ
Storj
STORJ $83,336,211 $0.790564 105,413,683 * $9,365,250 -1.27% -20.29% -0.87%
95 Metaverse ETP ETP
Metaverse ETP
ETP $81,674,974 $2.23 36,607,107 $4,078,023 -0.63% -8.61% -20.94%
96 Skycoin SKY
Skycoin
SKY $80,793,228 $12.92 6,255,199 * $286,579 -1.39% -27.07% 24.85%
97 Substratum SUB
Substratum
SUB $80,670,505 $0.356805 226,091,449 * $3,582,304 -0.05% -5.46% 11.55%
98 Request Network REQ
Request Network
REQ $80,304,349 $0.125331 640,739,733 * $8,984,941 1.78% 6.54% 81.94%
100 Bancor BNT
Bancor
BNT $77,221,532 $2.58 29,931,066 * $3,940,822 -0.46% -7.07% 1.81%
101 Achain ACT
Achain
ACT $77,022,511 $0.256742 300,000,000 * $406,211 -0.44% -8.66% 24.43%
102 Peercoin PPC
Peercoin
PPC $75,182,843 $3.07 24,501,643 $1,940,303 -0.43% -4.85% -12.91%
103 Lykke LKK
Lykke
LKK $73,304,672 $0.277997 263,688,977 * $291,025 -0.40% -6.49% -4.85%
104 Revain R
Revain
R $72,002,284 $0.390362 184,450,000 * $579,660 -0.58% -6.23% 72.70%
105 Jinn JINN
Jinn
JINN $66,871,764 $1139.15 58,703 * $3,630 -0.04% -16.33% 30.79%
106 SingularDTV SNGLS
SingularDTV
SNGLS $66,289,754 $0.110483 600,000,000 * $1,869,440 -1.10% -14.54% -30.60%
107 Particl PART
Particl
PART $65,994,958 $8.46 7,800,207 * $450,002 -0.48% -17.44% -3.89%
108 Quantstamp QSP
Quantstamp
QSP $65,724,753 $0.106469 617,314,171 * $13,651,879 -1.27% -9.15% -15.53%
109 Ubiq UBQ
Ubiq
UBQ $65,299,350 $1.69 38,628,837 $415,952 -0.35% -8.00% -3.63%
110 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $65,236,575 $0.092945 701,884,009 * $242,532 -0.15% -16.24% 205.19%
111 AdEx ADX
AdEx
ADX $64,233,651 $1.07 60,248,315 * $6,279,058 -0.83% -12.21% -10.51%
112 Groestlcoin GRS
Groestlcoin
GRS $63,380,790 $0.918911 68,973,800 $7,368,492 -1.71% -16.31% -2.62%
113 ZenCash ZEN
ZenCash
ZEN $63,278,668 $25.77 2,455,648 $1,222,876 -0.81% -13.35% -13.77%
114 Cobinhood COB
Cobinhood
COB $62,502,408 $0.235651 265,232,444 * $208,311 -1.05% 4.15% 17.40%
115 Loopring LRC
Loopring
LRC $60,699,007 $0.212108 286,170,756 * $5,165,149 -0.25% -10.54% -22.44%
116 YOYOW YOYOW
YOYOW
YOYOW $60,673,702 $0.286960 211,436,247 * $18,445,811 -0.48% -18.51% 123.83%
117 ATMChain ATM
ATMChain
ATM $60,425,379 $0.016134 3,745,253,092 * $110,594 0.17% -10.09% -19.37%
118 Aragon ANT
Aragon
ANT $59,809,461 $1.84 32,491,949 * $630,407 -0.63% -9.25% -10.85%
119 BitBay BAY
BitBay
BAY $59,146,785 $0.058669 1,008,137,334 * $2,154,318 -1.10% -21.13% -13.59%
120 PotCoin POT
PotCoin
POT $57,715,206 $0.263625 218,928,835 $2,816,581 -0.70% -15.72% -32.63%
121 FairCoin FAIR
FairCoin
FAIR $56,167,862 $1.06 53,193,831 * $72,689 -0.85% -15.09% -9.85%
122 Ripio Credit Network RCN
Ripio Credit ...
RCN $55,966,866 $0.115362 485,142,647 * $6,634,458 -0.85% -16.97% -12.27%
123 Open Trading Network OTN
Open Trading ...
OTN $55,536,203 $12.87 4,316,655 * $301,886 -0.76% -19.33% -5.98%
124 PayPie PPP
PayPie
PPP $55,153,428 $0.668526 82,500,000 * $311,301 -0.66% -6.37% -11.13%
125 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $55,074,919 $1.06 52,000,000 * $510,049 -0.50% -10.39% -9.25%
126 Counterparty XCP
Counterparty
XCP $54,523,167 $20.83 2,617,461 * $652,773 -0.82% -13.40% -9.87%
127 Agoras Tokens AGRS
Agoras Tokens
AGRS $51,495,170 $1.23 42,000,000 * $6,796,430 0.59% -0.81% 11.55%
128 Feathercoin FTC
Feathercoin
FTC $51,127,344 $0.277164 184,465,870 $599,187 1.64% -7.72% -5.35%
129 Viacoin VIA
Viacoin
VIA $50,755,749 $2.21 22,919,548 $613,323 -0.65% -14.62% 3.51%
130 MobileGo MGO
MobileGo
MGO $50,750,097 $0.517706 98,028,887 * $289,929 0.38% -19.85% -18.42%
131 Aeon AEON
Aeon
AEON $49,674,499 $3.39 14,651,140 $237,537 -0.67% -11.51% -15.52%
132 SONM SNM
SONM
SNM $47,996,021 $0.133471 359,600,000 * $2,029,843 -0.95% -0.45% 11.19%
133 Kin KIN
Kin
KIN $47,296,951 $0.000063 756,097,560,976 * $69,150 -0.24% -5.94% -9.67%
134 WeTrust TRST
WeTrust
TRST $46,733,401 $0.507159 92,147,500 * $1,719,420 -0.55% -7.82% 15.12%
135 Eidoo EDO
Eidoo
EDO $46,725,123 $2.23 20,986,407 * $2,490,713 -0.74% -5.80% 5.50%
136 Wings WINGS
Wings
WINGS $45,577,783 $0.508066 89,708,333 * $1,036,022 -0.69% -12.81% -12.28%
137 Neblio NEBL
Neblio
NEBL $42,713,889 $3.38 12,619,265 * $339,871 -0.84% -7.25% 23.12%
138 Mercury MER
Mercury
MER $41,948,642 $0.419486 100,000,000 * $2,013,649 -1.98% -25.71% -25.56%
139 KuCoin Shares KCS
KuCoin Shares
KCS $41,194,616 $0.452474 91,043,076 * $603,905 -1.44% -5.86% -2.61%
140 Emercoin EMC
Emercoin
EMC $40,696,736 $0.991765 41,034,652 $138,677 -0.90% -14.31% -4.18%
141 Melon MLN
Melon
MLN $40,406,449 $67.41 599,400 * $653,505 -0.59% -14.50% -11.14%
142 Asch XAS
Asch
XAS $40,383,699 $0.443846 90,985,879 $612,942 -0.33% -4.21% -8.33%
143 MCAP MCAP
MCAP
MCAP $40,344,742 $1.05 38,295,641 * $399,606 -0.37% -14.13% 27.21%
144 iExec RLC RLC
iExec RLC
RLC $40,001,306 $0.505892 79,070,793 * $324,655 -0.30% -10.73% -6.51%
145 Enigma ENG
Enigma
ENG $39,972,834 $0.534138 74,836,171 * $2,781,240 -0.81% -10.92% -9.60%
146 Namecoin NMC
Namecoin
NMC $39,536,837 $2.68 14,736,400 $253,743 -0.51% -6.77% 11.53%
147 ReddCoin RDD
ReddCoin
RDD $39,361,028 $0.001372 28,683,781,717 * $1,033,799 -0.44% -9.05% 16.49%
148 Diamond DMD
Diamond
DMD $37,367,224 $14.65 2,550,342 $122,242 -1.01% -10.90% 27.50%
149 Blocktix TIX
Blocktix
TIX $37,158,700 $0.928967 40,000,000 * $21,905,818 -2.34% -13.84% 5.61%
150 Rise RISE
Rise
RISE $36,723,992 $0.324591 113,139,200 * $1,755,639 -0.93% -19.04% -4.36%
151 BLOCKv VEE
BLOCKv
VEE $36,235,180 $0.026858 1,349,120,359 * $52,440 0.40% 4.35% 44.06%
152 AirSwap AST
AirSwap
AST $36,020,463 $0.240136 150,000,000 * $4,139,155 -0.37% -13.89% -1.57%
153 Zeusshield ZSC
Zeusshield
ZSC $35,720,523 $0.030976 1,153,170,765 * $1,877,496 -0.78% -11.19% -13.09%
154 CloakCoin CLOAK
CloakCoin
CLOAK $35,629,292 $6.95 5,124,099 * $430,039 -0.71% -15.60% 0.22%
155 RevolutionVR RVR
RevolutionVR
RVR $35,583,827 $0.169447 210,000,000 * $5,444,064 -1.12% -26.71% 27.90%
156 Tierion TNT
Tierion
TNT $34,556,151 $0.081787 422,513,667 * $8,581,534 -0.50% -10.36% 0.65%
157 SuperNET UNITY
SuperNET
UNITY $33,826,587 $41.45 816,061 * Low Vol -0.55% -19.87% -57.80%
158 TaaS TAAS
TaaS
TAAS $33,726,559 $4.14 8,146,001 * $575,637 -0.67% -9.48% -3.75%
159 Blox CDT
Blox
CDT $33,551,493 $0.059844 560,650,080 * $2,074,910 -0.57% -16.33% 17.22%
160 I/O Coin IOC
I/O Coin
IOC $33,536,660 $2.04 16,401,527 * $212,190 -0.71% -10.36% -37.69%
161 Wagerr WGR
Wagerr
WGR $33,424,881 $0.182650 183,000,000 * $245,797 0.34% 12.82% 76.82%
162 Pillar PLR
Pillar
PLR $33,065,538 $0.145417 227,384,800 * $208,375 -0.26% -12.58% -13.84%
163 DECENT DCT
DECENT
DCT $32,892,978 $0.641113 51,306,089 * $544,090 -1.42% -16.03% -27.79%
164 Dimecoin DIME
Dimecoin
DIME $32,891,792 $0.000061 539,028,017,509 $5,314 12.27% 768.53% 147.87%
165 WhiteCoin XWC
WhiteCoin
XWC $32,257,887 $0.129786 248,546,690 * $272,570 0.19% -2.14% 36.45%
166 SIBCoin SIB
SIBCoin
SIB $31,812,146 $1.99 15,974,282 $434,740 0.02% -12.91% 6.88%
167 Paypex PAYX
Paypex
PAYX $31,537,408 $0.461206 68,380,258 * $13,791 -0.44% 3.41% 50.24%
168 Gulden NLG
Gulden
NLG $31,395,789 $0.087770 357,703,273 $253,410 0.19% -0.22% -3.07%
169 Cofound.it CFI
Cofound.it
CFI $31,310,037 $0.096339 325,000,000 * $590,251 -0.48% -19.17% -20.87%
170 Modum MOD
Modum
MOD $30,970,310 $1.70 18,266,200 * $961,371 -0.26% -6.68% -16.52%
171 Russian Miner Coin RMC
Russian Miner...
RMC $29,961,448 $19881.52 1,507 * $217,615 -1.22% -21.56% 36.94%
172 FirstBlood 1ST
FirstBlood
1ST $29,889,146 $0.349342 85,558,371 * $836,794 -0.70% -10.98% -12.78%
173 Enjin Coin ENJ
Enjin Coin
ENJ $29,636,937 $0.039192 756,192,535 * $2,073,668 0.97% -0.60% 49.70%
174 NoLimitCoin NLC2
NoLimitCoin
NLC2 $29,616,718 $0.144737 204,623,817 * $72,476 -0.75% -9.87% -23.86%
175 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $29,551,501 $0.013761 2,147,483,647 * $10,650,436 0.06% -45.09% -17.18%
176 SmartCash SMART
SmartCash
SMART $29,182,495 $0.067517 432,222,676 $65,916 -0.63% -9.11% 14.74%
177 Numeraire NMR
Numeraire
NMR $28,992,900 $22.36 1,296,779 * $1,020,314 -0.66% -7.10% -17.03%
178 Time New Bank TNB
Time New Bank
TNB $28,873,833 $0.025492 1,132,673,199 * $889,798 -0.44% -11.30% -22.05%
179 LBRY Credits LBC
LBRY Credits
LBC $28,481,075 $0.251609 113,195,885 $696,847 -1.01% -16.56% -8.74%
180 OKCash OK
OKCash
OK $28,450,552 $0.387532 73,414,768 * $2,569,984 -1.21% -17.70% -7.73%
181 Centra CTR
Centra
CTR $28,345,832 $0.416850 68,000,000 * $789,433 -0.81% -7.39% -7.01%
182 Ambrosus AMB
Ambrosus
AMB $28,317,954 $0.195849 144,590,975 * $394,646 -0.74% -8.80% -2.55%
183 Presearch PRE
Presearch
PRE $28,279,504 $0.182448 155,000,000 * $39,458 0.34% -13.52% ?
184 FedoraCoin TIPS
FedoraCoin
TIPS $28,193,443 $0.000064 443,168,182,458 $1,996 4.77% -21.03% 26.68%
185 Cindicator CND
Cindicator
CND $27,555,050 $0.019056 1,445,976,590 * $324,298 -0.70% -8.60% -12.72%
186 SaluS SLS
SaluS
SLS $27,523,024 $27.26 1,009,692 * $151,746 -0.84% -13.28% 52.40%
187 Grid+ GRID
Grid+
GRID $27,319,432 $0.696276 39,236,491 * $27,045 -1.40% -11.36% -15.97%
188 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $26,653,813 $1.36 19,628,888 * $1,266,762 -0.33% -5.17% -1.05%
189 Delphy DPY
Delphy
DPY $26,533,932 $0.942033 28,166,669 * $145,810 -0.95% 1.33% 33.72%
190 ION ION
ION
ION $26,493,948 $1.46 18,198,420 * $103,710 -1.02% -19.30% 0.72%
191 Crown CRW
Crown
CRW $25,942,393 $1.59 16,342,119 $114,309 -0.59% -12.34% 11.00%
192 Dentacoin DCN
Dentacoin
DCN $25,752,460 $0.000079 325,190,215,376 * $11,950 -1.16% -18.53% 14.59%
193 bitqy BQ
bitqy
BQ $25,316,362 $0.009330 2,713,521,787 * $8,148 0.53% -30.55% 4.22%
194 GridCoin GRC
GridCoin
GRC $25,164,534 $0.064473 390,312,753 $193,469 -1.17% -13.85% 17.15%
195 district0x DNT
district0x
DNT $24,898,216 $0.041497 600,000,000 * $3,196,302 0.17% -9.53% -9.07%
196 Triggers TRIG
Triggers
TRIG $24,572,980 $0.765380 32,105,578 * $1,504,084 -0.29% -15.95% -21.36%
197 HempCoin THC
HempCoin
THC $24,358,639 $0.106009 229,778,686 $16,549,770 -0.33% -25.46% 49.21%
198 Steem Dollars SBD
Steem Dollars
SBD $24,227,577 $6.67 3,631,293 * $6,719,200 2.62% -7.35% 177.77%
199 Aventus AVT
Aventus
AVT $23,597,699 $3.93 6,000,000 * $3,899,635 -0.49% 10.84% 42.84%
200 Matchpool GUP
Matchpool
GUP $23,430,446 $0.312406 75,000,000 * $4,777,308 0.07% -18.35% 29.85%
201 Shift SHIFT
Shift
SHIFT $23,328,121 $2.03 11,489,694 * $254,686 -0.51% -9.50% -12.33%
202 BitDice CSNO
BitDice
CSNO $23,265,569 $0.332365 70,000,000 * $30,971 -0.90% -14.09% 19.61%
203 Xaurum XAUR
Xaurum
XAUR $23,174,021 $0.182318 127,107,862 * $670,107 -1.22% -11.27% -10.30%
204 BlackCoin BLK
BlackCoin
BLK $23,063,122 $0.301328 76,538,268 * $834,518 -0.79% -16.57% -13.66%
205 LEOcoin LEO
LEOcoin
LEO $22,720,591 $0.240360 94,527,393 * $24,204 -0.37% -16.56% -8.02%
206 SpankChain SPANK
SpankChain
SPANK $22,640,712 $0.075458 300,043,386 * $42,612 -0.32% 15.90% 120.13%
207 Omni OMNI
Omni
OMNI $22,634,997 $40.40 560,253 * $339,318 -0.89% -15.94% 13.64%
208 TransferCoin TX
TransferCoin
TX $22,585,076 $3.62 6,236,123 * $1,066,669 -0.55% -4.98% 35.72%
209 Boolberry BBR
Boolberry
BBR $22,273,327 $2.08 10,720,038 $10,340 -0.48% -12.10% -15.47%
210 Burst BURST
Burst
BURST $21,611,418 $0.012004 1,800,339,818 $837,494 -0.66% -8.34% 39.61%
211 Polybius PLBT
Polybius
PLBT $21,496,663 $5.63 3,820,954 * $123,570 -0.58% -11.20% 27.91%
212 MonetaryUnit MUE
MonetaryUnit
MUE $21,210,569 $0.177423 119,547,816 $413,365 -1.26% -19.18% 9.11%
213 Golos GOLOS
Golos
GOLOS $21,196,958 $0.170231 124,518,891 $62,110 -0.41% -6.66% 28.58%
214 ATBCoin ATB
ATBCoin
ATB $21,061,878 $0.533059 39,511,312 $2,866,911 -0.32% -8.28% -28.21%
215 Humaniq HMQ
Humaniq
HMQ $20,727,417 $0.127269 162,862,753 * $458,031 -1.27% -18.39% 1.93%
216 Unikoin Gold UKG
Unikoin Gold
UKG $20,588,480 $0.153887 133,789,637 * $104,209 -0.40% -8.32% -19.62%
217 Red Pulse RPX
Red Pulse
RPX $20,470,607 $0.037675 543,348,500 * $572,386 0.28% -1.86% 3.56%
218 Elastic XEL
Elastic
XEL $20,216,760 $0.230440 87,731,088 * $356,237 -0.42% -16.94% -20.42%
219 Bitzeny ZNY
Bitzeny
ZNY $20,158,375 $0.266594 75,614,500 $830,823 1.62% -25.74% 901.90%
220 Rubycoin RBY
Rubycoin
RBY $19,996,451 $0.797635 25,069,687 * $47,462 -0.72% -15.26% -7.21%
221 Synereo AMP
Synereo
AMP $19,887,811 $0.241778 82,256,324 * $1,008,599 -1.17% -14.87% -12.87%
222 Global Currency Reserve GCR
Global Curren...
GCR $19,200,625 $0.185525 103,493,434 * $978,220 -0.78% -16.38% 10.87%
223 Stox STX
Stox
STX $19,105,035 $0.447408 42,701,576 * $1,515,680 -1.03% -12.11% -10.16%
224 Etherparty FUEL
Etherparty
FUEL $19,090,280 $0.039435 484,096,253 * $1,048,525 -0.08% -13.82% -17.00%
225 Target Coin TGT
Target Coin
TGT $18,823,155 $0.019763 952,429,892 * $16,911 -3.21% -22.60% -6.14%
226 XTRABYTES XBY
XTRABYTES
XBY $18,802,145 $0.043726 430,000,000 * $227,716 -0.90% -2.46% 99.67%
227 ETHLend LEND
ETHLend
LEND $18,782,213 $0.019981 940,000,000 * $383,168 -0.72% -11.52% -14.87%
228 Dent DENT
Dent
DENT $18,744,879 $0.001766 10,614,760,961 * $240,676 1.13% 26.15% 152.03%
229 ICOS ICOS
ICOS
ICOS $18,738,141 $32.12 583,377 * $46,894 -0.09% -11.34% -26.58%
230 Rialto XRL
Rialto
XRL $18,630,174 $0.219179 85,000,000 * $57,699 -0.52% -5.54% -4.71%
231 Waves Community Token WCT
Waves Communi...
WCT $18,514,376 $1.86 9,973,579 * $32,685 -0.62% -20.71% 46.88%
232 Viberate VIB
Viberate
VIB $18,435,804 $0.114532 160,966,468 * $1,725,627 -0.87% -11.29% -18.76%
233 TokenCard TKN
TokenCard
TKN $18,385,217 $0.777583 23,644,056 * $502,454 -0.52% -12.07% -27.15%
234 Paragon PRG
Paragon
PRG $18,276,139 $0.281446 64,936,677 * $218,048 -0.19% 1.60% 13.44%
235 Everex EVX
Everex
EVX $18,236,241 $1.11 16,500,000 * $2,789,908 -0.17% -7.39% -20.49%
236 Clams CLAM
Clams
CLAM $17,953,583 $6.52 2,754,361 * $241,262 -0.74% -14.70% -20.15%
237 Genesis Vision GVT
Genesis Vision
GVT $17,863,751 $4.79 3,726,781 * $814,235 -0.76% -11.98% -27.81%
238 DigitalNote XDN
DigitalNote
XDN $17,789,679 $0.002584 6,885,695,758 $5,930,566 -1.67% -17.24% 2.59%
239 OBITS OBITS
OBITS
OBITS $17,585,861 $1.12 15,752,000 * $47,649 0.04% -9.13% 8.68%
240 SunContract SNC
SunContract
SNC $17,560,740 $0.163034 107,712,011 * $356,555 -0.44% -9.21% 0.19%
241 Hive Project HVN
Hive Project
HVN $17,477,575 $0.046607 375,000,000 * $339,203 -0.95% -18.35% -11.03%
242 BitSend BSD
BitSend
BSD $17,441,711 $0.999830 17,444,676 $155,430 -0.57% -11.99% 8.70%
243 SolarCoin SLR
SolarCoin
SLR $17,399,929 $0.452850 38,423,172 * $665,750 -0.92% -4.99% 6.45%
244 Monetha MTH
Monetha
MTH $17,234,568 $0.079472 216,863,420 * $1,049,829 -1.57% -4.35% 27.27%
245 Etheroll DICE
Etheroll
DICE $17,041,634 $2.43 7,001,623 * $26,049 -0.82% -8.06% -17.90%
246 Po.et POE
Po.et
POE $17,022,902 $0.007821 2,176,495,390 * $323,721 -0.70% -10.37% -0.35%
247 Agrello DLT
Agrello
DLT $16,876,864 $0.196291 85,978,873 * $2,710,452 0.22% 5.47% -12.00%
248 Gambit GAM
Gambit
GAM $16,863,057 $14.07 1,198,606 * $34,441 -0.52% -6.01% 40.17%
249 ALIS ALIS
ALIS
ALIS $16,796,172 $0.435827 38,538,648 * $103,665 -1.03% -4.11% 22.03%
250 ClearPoll POLL
ClearPoll
POLL $16,560,736 $2.37 6,999,991 * $327,661 3.09% 29.60% 199.28%
251 Radium RADS
Radium
RADS $16,558,505 $4.86 3,405,496 * $697,124 -0.56% -15.54% -8.16%
252 Nimiq Exchange Token NET
Nimiq Exchang...
NET $16,526,886 $1.57 10,500,000 * $242,857 -0.09% -1.92% 36.12%
253 OracleChain OCT
OracleChain
OCT $16,305,154 $0.543505 30,000,000 * $41,389 -0.07% -9.45% -16.07%
254 Databits DTB
Databits
DTB $16,230,741 $0.713508 22,747,809 * $267,248 -1.61% -14.94% -0.93%
255 bitCNY BITCNY
bitCNY
BITCNY $15,984,842 $0.140013 114,166,706 * $4,051,972 0.11% -3.48% -5.51%
256 Peerplays PPY
Peerplays
PPY $15,646,978 $4.09 3,825,210 * $1,329 -1.40% -7.45% -26.11%
257 The ChampCoin TCC
The ChampCoin
TCC $15,538,043 $0.094212 164,925,727 * $217,965 -0.55% -11.66% 18.09%
258 Sphere SPHR
Sphere
SPHR $15,461,187 $5.02 3,082,940 * $282,107 -1.03% -15.03% 21.09%
259 iXledger IXT
iXledger
IXT $15,442,032 $0.431597 35,778,844 * $213,817 -0.04% -11.75% 2.96%
260 BCAP BCAP
BCAP
BCAP $15,213,942 $1.52 10,000,000 * $11,186 -0.55% -23.15% 4.38%
261 adToken ADT
adToken
ADT $15,103,818 $0.025173 600,000,000 * $161,596 -0.99% -17.49% 21.07%
262 NeosCoin NEOS
NeosCoin
NEOS $14,909,033 $4.14 3,604,461 $121,822 -0.54% -13.66% 10.07%
263 Unobtanium UNO
Unobtanium
UNO $14,889,164 $75.24 197,901 $161,740 -0.48% -31.84% -4.90%
264 E-coin ECN
E-coin
ECN $14,788,126 $3.13 4,724,043 Low Vol -4.89% 83.71% 60.20%
265 Bitdeal BDL
Bitdeal
BDL $14,757,451 $0.084048 175,583,793 $220,921 -0.87% 13.15% -47.94%
266 Expanse EXP
Expanse
EXP $14,414,599 $1.82 7,906,397 $600,187 -0.95% -14.76% -15.38%
267 VeriCoin VRC
VeriCoin
VRC $14,410,271 $0.472422 30,502,977 $294,337 -0.66% -8.88% -10.42%
268 Soarcoin SOAR
Soarcoin
SOAR $14,406,009 $0.020248 711,480,780 * $19,899 -0.62% -12.66% -25.17%
269 FlorinCoin FLO
FlorinCoin
FLO $14,402,506 $0.102545 140,450,912 $263,573 -0.66% -10.13% -1.86%
270 Mothership MSP
Mothership
MSP $14,380,941 $0.102721 140,000,000 * $287,243 -0.61% -17.74% -19.67%
271 Pascal Coin PASC
Pascal Coin
PASC $14,245,525 $0.896878 15,883,466 $208,279 0.86% 7.29% 18.07%
272 NuShares NSR
NuShares
NSR $14,234,130 $0.005125 2,777,600,756 * $19,631 0.69% -13.84% 48.62%
273 Primas PST
Primas
PST $13,972,054 $0.272892 51,200,000 * $62,793 -0.05% -9.20% 7.67%
274 Xenon XNN
Xenon
XNN $13,793,028 $0.045977 300,000,000 * $30,175 -1.19% -13.89% 6.81%
275 BridgeCoin BCO
BridgeCoin
BCO $13,727,454 $0.508424 27,000,000 $31,615 0.39% 7.40% 5.35%
276 Vcash XVC
Vcash
XVC $13,628,512 $0.887095 15,363,088 $258,207 -0.60% -10.20% -16.32%
277 EncrypGen DNA
EncrypGen
DNA $13,547,327 $0.375717 36,057,247 * $198,596 4.56% 51.34% 143.90%
278 LoMoCoin LMC
LoMoCoin
LMC $13,246,005 $0.059806 221,482,266 * $753,914 -0.84% -12.92% -33.05%
279 Maecenas ART
Maecenas
ART $13,192,726 $0.437567 30,150,150 * $21,173 -0.24% 4.84% 6.76%
280 FoldingCoin FLDC
FoldingCoin
FLDC $12,747,578 $0.023162 550,358,603 * $916,239 -1.19% -11.29% 60.48%
281 KickCoin KICK
KickCoin
KICK $12,730,190 $0.039641 321,137,782 * $417,335 -0.69% -13.86% 73.29%
282 Tao XTO
Tao
XTO $12,721,759 $0.389512 32,660,734 $5,060 0.06% -14.23% 60.29%
283 Rivetz RVT
Rivetz
RVT $12,710,303 $0.484304 26,244,468 * $24,269 -0.88% -3.07% 18.01%
284 Swarm City SWT
Swarm City
SWT $12,590,315 $1.60 7,885,955 * $98,875 1.03% -11.23% -14.54%
285 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $12,566,243 $0.180505 69,617,174 * $168,549 -1.02% -14.46% -31.54%
286 DeepOnion ONION
DeepOnion
ONION $12,438,183 $2.76 4,501,710 $145,896 -0.56% -10.91% 50.72%
287 Nexium NXC
Nexium
NXC $12,192,325 $0.183284 66,521,586 * $436,549 -0.95% -22.62% -9.82%
288 DomRaider DRT
DomRaider
DRT $12,143,904 $0.020531 591,500,000 * $1,825 -2.21% -18.69% -34.53%
289 ToaCoin TOA
ToaCoin
TOA $12,035,382 $0.009041 1,331,155,614 $21,905 0.18% -8.38% -24.99%
290 Energycoin ENRG
Energycoin
ENRG $12,029,923 $0.099049 121,453,826 $307,676 -1.19% -8.65% -12.41%
291 Incent INCNT
Incent
INCNT $11,951,275 $0.259717 46,016,602 * $40,247 0.09% -4.70% 5.84%
292 Blackmoon BMC
Blackmoon
BMC $11,924,328 $0.396826 30,049,251 * $1,088,556 -0.77% -6.93% -6.09%
293 Credo CREDO
Credo
CREDO $11,879,036 $0.021603 549,891,703 * $2,289 -2.03% 0.62% 16.61%
294 Bitcloud BTDX
Bitcloud
BTDX $11,830,509 $0.740215 15,982,537 * $14,428 -1.56% -5.68% -4.63%
295 Lunyr LUN
Lunyr
LUN $11,790,987 $5.13 2,297,853 * $121,131 -0.37% -15.97% -5.34%
296 InvestFeed IFT
InvestFeed
IFT $11,733,832 $0.061311 191,381,257 * $56,261 -0.58% -2.18% 20.04%
297 Mysterium MYST
Mysterium
MYST $11,714,809 $0.602954 19,429,024 * $981,037 -0.47% -13.36% 2.72%
298 Bitmark BTM
Bitmark
BTM $11,691,310 $1.59 7,333,404 $909,328 -0.54% 45.79% 179.58%
299 Patientory PTOY
Patientory
PTOY $11,599,834 $0.165712 70,000,000 * $693,601 -0.87% -17.32% -10.94%
300 eBitcoin EBTC
eBitcoin
EBTC $11,374,176 $0.601900 18,897,126 * $686,015 -1.19% 38.32% 291.07%
301 HEAT HEAT
HEAT
HEAT $11,359,593 $0.369393 30,752,032 * $28,097 -0.52% -16.42% 10.88%
302 Novacoin NVC
Novacoin
NVC $11,161,189 $5.81 1,922,136 $300,078 -0.44% -3.11% -13.05%
303 Chronobank TIME
Chronobank
TIME $11,060,480 $15.58 710,113 * $636,877 -0.43% -10.78% -20.73%
304 Bean Cash BITB
Bean Cash
BITB $11,057,704 $0.004899 2,257,109,699 * $337,815 -1.43% -11.06% 15.01%
305 Obsidian ODN
Obsidian
ODN $10,970,978 $0.438839 25,000,000 * $168,224 -0.83% -16.22% -34.43%
306 Masternodecoin MTNC
Masternodecoin
MTNC $10,871,571 $0.220512 49,301,571 * $16,286 -0.12% -18.05% -4.58%
307 CasinoCoin CSC
CasinoCoin
CSC $10,866,056 $0.281495 38,601,187 * Low Vol -1.28% -26.68% 5.87%
308 AirToken AIR
AirToken
AIR $10,595,874 $0.010091 1,050,000,000 * $73,281 -0.33% -13.78% -7.82%
309 NVO NVST
NVO
NVST $10,567,130 $0.704475 15,000,000 * $48,966 -7.47% 35.03% 75.93%
310 Decision Token HST
Decision Token
HST $10,333,285 $0.331378 31,182,814 * $156,263 -0.11% -11.73% 16.75%
311 Curecoin CURE
Curecoin
CURE $10,063,916 $0.422614 23,813,476 $97,736 -0.67% -11.35% 5.36%
312 Sequence SEQ
Sequence
SEQ $10,055,407 $0.222411 45,210,826 $21,949 -0.56% -7.84% 21.86%
313 bitUSD BITUSD
bitUSD
BITUSD $9,785,917 $0.966648 10,123,562 * $1,273,266 0.08% -3.62% -5.43%
314 PinkCoin PINK
PinkCoin
PINK $9,429,635 $0.025409 371,119,858 $558,507 -0.24% -16.99% -7.91%
315 Change CAG
Change
CAG $9,347,471 $0.251886 37,109,887 * $183,952 0.92% -8.76% -8.39%
316 DubaiCoin DBIX
DubaiCoin
DBIX $9,329,669 $5.66 1,647,134 $129,642 -0.62% -13.33% -31.13%
317 DecentBet DBET
DecentBet
DBET $9,135,136 $0.135506 67,414,899 * $33,033 -0.10% 16.67% -5.88%
318 OAX OAX
OAX
OAX $9,024,518 $0.360847 25,009,250 * $1,916,386 -0.52% -9.98% -8.16%
319 CVCoin CVCOIN
CVCoin
CVCOIN $8,949,576 $0.909784 9,837,033 * $1,325 -1.13% -10.38% -3.07%
320 Quantum QAU
Quantum
QAU $8,929,749 $0.115328 77,429,074 * $5,951 -0.38% 4.22% -16.93%
321 BlockCAT CAT
BlockCAT
CAT $8,564,515 $1.16 7,360,121 * $48,352 0.96% 0.32% 9.40%
322 Stealth XST
Stealth
XST $8,518,426 $0.308968 27,570,537 $120,913 -0.55% -14.47% -4.36%
323 COSS COSS
COSS
COSS $8,463,544 $0.101970 83,000,000 * $180,915 -0.35% -5.30% 33.97%
324 Auroracoin AUR
Auroracoin
AUR $8,429,344 $0.973575 8,658,139 $87,821 -0.60% -13.92% 24.59%
325 PRIZM PZM
PRIZM
PZM $8,361,055 $0.718927 11,629,901 * $8,200 -1.19% -11.79% -2.10%
326 Bitcrystals BCY
Bitcrystals
BCY $8,258,748 $0.356095 23,192,531 * $91,456 -0.45% -16.79% -1.65%
327 DAO.Casino BET
DAO.Casino
BET $8,178,882 $0.048896 167,270,821 * $26,292 0.06% 0.43% 9.80%
328 Onix ONX
Onix
ONX $8,089,988 $0.294902 27,432,814 $48,115 -1.06% -15.74% -38.41%
329 Blue Protocol BLUE
Blue Protocol
BLUE $8,087,616 $0.241351 33,509,711 * $41,985 1.81% -11.24% 7.28%
330 Mooncoin MOON
Mooncoin
MOON $8,086,873 $0.000036 222,995,125,428 $9,853 -0.89% -13.11% 26.52%
331 Musicoin MUSIC
Musicoin
MUSIC $8,070,610 $0.016400 492,112,978 $231,559 -0.19% -12.70% -11.31%
332 Bitcoin Plus XBC
Bitcoin Plus
XBC $8,034,087 $77.59 103,546 * $108,373 -0.97% -16.20% -13.85%
333 Pluton PLU
Pluton
PLU $7,824,211 $9.20 850,000 * $3,971 0.74% -11.85% 28.51%
334 Internet of People IOP
Internet of P...
IOP $7,759,971 $4.27 1,816,107 $3,687,767 -0.82% -17.75% -15.53%
335 Dovu DOVU
Dovu
DOVU $7,740,023 $0.121390 63,761,400 * $5,696 -1.58% -12.19% 5.65%
336 E-Dinar Coin EDR
E-Dinar Coin
EDR $7,705,175 $0.008695 886,211,988 $672,186 -0.19% -3.40% 7.50%
337 Riecoin RIC
Riecoin
RIC $7,557,854 $0.190558 39,661,645 $1,291,762 0.79% -37.75% 19.92%
338 HTML5COIN HTML5
HTML5COIN
HTML5