Historical Snapshot - 09 December 2017
|
1 | | BTC | $253,946,463,806.15 | $15,178.22 | 16,730,975 BTC | $13,911,267,328.00 | 0.03% | -8.10% | 36.74% | |
2 | | ETH | $45,570,076,172.08 | $473.50 | 96,240,524 ETH | $2,003,847,296.00 | -0.08% | 3.42% | 1.92% | |
3 | | BCH | $23,755,044,155.31 | $1,410.06 | 16,846,813 BCH | $1,059,610,112.00 | 0.02% | -3.60% | -3.28% | |
4 | | MIOTA | $13,014,015,703.93 | $4.6821 | 2,779,530,283 MIOTA | $674,566,016.00 | -0.26% | -4.86% | 226.43% | |
5 | | XRP | $9,479,782,183.28 | $0.2447 | 38,739,144,847 XRP | $205,289,232.00 | -0.37% | -3.45% | -3.79% | |
6 | | LTC | $8,417,996,668.31 | $155.24 | 54,224,908 LTC | $2,436,538,880.00 | 0.40% | 21.67% | 54.34% | |
7 | | DASH | $5,603,365,834.63 | $723.61 | 7,743,604 DASH | $211,738,112.00 | -1.20% | -0.57% | -6.62% | |
8 | | BTG | $4,059,237,244.41 | $243.11 | 16,697,449 BTG | $105,017,216.00 | 0.99% | -6.57% | -18.69% | |
9 | | XMR | $4,055,940,107.32 | $262.53 | 15,449,232 XMR | $161,151,744.00 | -1.22% | -5.18% | 32.60% | |
10 | | XEM | $4,009,341,626.91 | $0.4455 | 8,999,999,999 XEM | $211,102,576.00 | -0.75% | -25.97% | 72.01% | |
11 | | ADA | $3,101,107,651.95 | $0.1196 | 25,927,070,538 ADA | $63,308,552.00 | 0.41% | 3.90% | -9.13% | |
12 | | ETC | $2,858,102,875.64 | $29.09 | 98,241,087 ETC | $585,615,680.00 | 0.84% | 0.10% | -5.25% | |
13 | | XLM | $2,410,165,862.71 | $0.1351 | 17,836,996,389 XLM | $102,117,120.00 | -0.17% | -2.88% | 42.92% | |
14 | | NEO | $2,321,375,331.88 | $35.71 | 65,000,000 NEO | $93,255,280.00 | 0.08% | -0.54% | 0.84% | |
15 | | EOS | $2,147,346,597.18 | $4.0616 | 528,697,082 EOS | $133,142,168.00 | -0.34% | -4.52% | 4.94% | |
16 | | BCC | $1,189,105,352.75 | $373.26 | 3,185,692 BCC | $24,819,952.00 | -0.31% | -8.52% | 16.35% | |
17 | | PPT | $1,156,491,052.51 | $28.03 | 41,252,246 PPT | $4,392,455.00 | -3.00% | 6.89% | 121.59% | |
18 | | LSK | $950,134,066.64 | $8.2073 | 115,766,716 LSK | $30,708,536.00 | 0.60% | 0.56% | 5.59% | |
19 | | STRAT | $903,416,059.25 | $9.1574 | 98,654,434 STRAT | $40,892,292.00 | -1.75% | -0.44% | 53.32% | |
20 | | QTUM | $890,595,668.45 | $12.08 | 73,696,328 QTUM | $124,125,056.00 | -0.99% | -4.90% | -6.82% | |
| Zcash | |
| OmiseGO | |
| Waves | |
| Tether | |
| MonaCoin | |
| Nxt | |
| HyperCash | |
| Ardor | |
| Bytecoin | |
| BitShares | |
| Einsteinium | |
| Steem | |
| SALT | |
| Ark | |
| Vertcoin | |
| Decred | |
| Komodo | |
| Augur | |
| Veritaseum | |
| TRON | |
| Dogecoin | |
| QASH | |
| PIVX | |
| Siacoin | |
| Golem | |
| Binance Coin | |
| TenX | |
| MaidSafeCoin | |
| Bitcore | |
| Status | |
| Power Ledger | |
| DigixDAO | |
| Waltonchain | |
| BitcoinDark | |
| Syscoin | |
| Factom | |
| Basic Attention Token | |
| Obyte | |
| Kyber Network | |
| Exchange Union | |
| Santiment Network Token | |
| Cryptonex | |
| Raiden Network Token | |
| Bytom | |
| Gas | |
| Zcoin | |
| Ink | |
| Vechain [Token] | |
| Pura | |
| GameCredits | |
| Iconomi | |
| Aeternity | |
| DigiByte | |
| FunFair | |
| MCO | |
| Gnosis | |
| Nexus | |
| Verge | |
| Decentraland | |
| 0x | |
| Blocknet | |
| Nano | |
| Voyager Token | |
| Civic | |
| Dragonchain | |
| Metal | |
| NavCoin | |
| Aion | |
| GXChain | |
| Storj | |
| Edgeless | |
| Streamr DATAcoin | |
| MinexCoin | |
| RChain | |
| Metaverse ETP | |
| Substratum | |
| Chainlink | |
| Achain | |
| Skycoin | |
| Bancor | |
| Request | |
| Groestlcoin | |
| Peercoin | |
| Revain | |
| SingularDTV | |
| Lykke | |
| Quantstamp | |
| Pepe Cash | |
| Particl | |
| AdEx | |
| Jinn | |
| Horizen | |
| BitBay | |
| Ubiq | |
| Loopring | |
| Aragon | |
| ATMChain | |
| Cobinhood | |
| YOYOW | |
| PotCoin | |
| Ripio Credit Network | |
| Open Trading Network | |
| FairCoin | |
| Counterparty | |
| Quantum Resistant Ledger | |
| PayPie | |
| Viacoin | |
| Aeon | |
| Mercury | |
| Feathercoin | |
| MobileGo | |
| SONM | |
| Eidoo | |
| WeTrust | |
| Kin | |
| Blocktix | |
| Wings | |
| KuCoin Shares | |
| Agoras Tokens | |
| Neblio | |
| Emercoin | |
| Asch | |
| Enigma | |
| RevolutionVR | |
| MCAP | |
| Melon | |
| ReddCoin | |
| iExec RLC | |
| Namecoin | |
| Diamond | |
| Rise | |
| Tierion | |
| Zeusshield | |
| AirSwap | |
| DECENT | |
| SuperNET | |
| CloakCoin | |
| I/O Coin | |
| TaaS | |
| BLOCKv | |
| Cofound.it | |
| Blox | |
| WhiteCoin | |
| Pillar | |
| SIBCoin | |
| Paypex | |
| Safex Token | |
| OKCash | |
| Gulden | |
| FirstBlood | |
| Modum | |
| LBRY Credits | |
| NoLimitCoin | |
| Russian Miner Coin | |
| Wagerr | |
| SmartCash | |
| Grid+ | |
| Delphy | |
| Numeraire | |
| Time New Bank | |
| Centra | |
| Enjin Coin | |
| SaluS | |
| Ambrosus | |
| ION | |
| Cindicator | |
| Presearch | |
| GridCoin | |
| Crown | |
| Moeda Loyalty Points | |
| Xaurum | |
| Dentacoin | |
| HempCoin | |
| Triggers | |
| district0x | |
| BitDice | |
| BlackCoin | |
| bitqy | |
| Omni | |
| Shift | |