Cryptocurrency Market Capitalizations


Historical Snapshot - December 03, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $186,851,799,628 $11177.76 16,716,397 $4,826,067,051 0.25% 0.53% 24.97%
2 Ethereum ETH Ethereum ETH $44,944,331,325 $467.68 96,101,457 $822,953,290 0.21% -0.40% 1.59%
3 Bitcoin Cash BCH Bitcoin Cash BCH $25,832,963,828 $1534.47 16,835,069 $845,126,154 0.90% 4.33% -3.35%
4 Ripple XRP Ripple XRP $9,850,343,117 $0.255039 38,622,870,411 * $98,706,810 0.11% -0.78% 1.75%
5 Dash DASH Dash DASH $6,002,924,814 $777.05 7,725,321 $165,747,716 0.11% -1.30% 22.61%
6 Litecoin LTC Litecoin LTC $5,443,078,362 $100.61 54,101,549 $329,120,276 0.14% -0.62% 16.19%
7 Bitcoin Gold BTG Bitcoin Gold BTG $5,096,157,148 $305.43 16,685,244 $98,241,365 0.90% -1.52% -13.27%
8 IOTA MIOTA IOTA MIOTA $4,123,969,793 $1.48 2,779,530,283 * $113,598,135 0.99% 5.93% 86.85%
9 Cardano ADA Cardano ADA $3,391,457,491 $0.130808 25,927,070,538 * $51,419,307 0.08% -2.77% 325.46%
10 Monero XMR Monero XMR $3,121,065,702 $202.28 15,429,762 $100,557,334 0.12% 5.76% 23.75%
11 Ethereum Classic ETC Ethereum Classic ETC $3,010,737,307 $30.71 98,027,415 $520,429,094 0.06% -3.47% 40.98%
12 NEM XEM NEM XEM $2,447,172,663 $0.271908 8,999,999,999 * $34,211,960 0.81% 8.62% 27.84%
13 NEO NEO NEO NEO $2,332,982,375 $35.89 65,000,000 * $46,714,489 0.48% -0.02% -5.32%
14 EOS EOS EOS EOS $2,028,749,113 $3.94 514,717,161 * $171,668,749 -0.08% 15.27% 99.08%
15 Stellar XLM Stellar XLM $1,650,120,853 $0.092897 17,762,891,469 * $60,940,205 -0.27% -2.88% 105.84%
16 BitConnect BCC BitConnect BCC $1,029,944,649 $323.30 3,185,692 $14,716,206 0.21% 1.33% 6.07%
17 OmiseGO OMG OmiseGO OMG $986,340,527 $9.67 102,042,552 * $54,530,223 0.47% 7.00% 14.49%
18 Qtum QTUM Qtum QTUM $959,414,683 $13.02 73,696,328 * $98,177,841 0.31% -1.68% -9.39%
19 Lisk LSK Lisk LSK $917,524,660 $7.94 115,533,469 * $19,974,243 0.45% 2.90% 0.64%
20 Zcash ZEC Zcash ZEC $909,625,405 $330.55 2,751,830 $64,563,358 0.24% -1.95% -3.72%
21 Tether USDT Tether USDT $814,931,810 $1.00 814,017,348 * $626,904,552 0.00% -0.07% -0.33%
22 Hshare HSR Hshare HSR $795,423,440 $18.79 42,324,499 $67,022,966 0.48% 11.72% -2.87%
23 Waves WAVES Waves WAVES $612,202,398 $6.12 100,000,000 * $29,285,048 0.28% -1.30% 12.25%
24 Stratis STRAT Stratis STRAT $609,300,138 $6.18 98,645,728 * $16,700,085 0.62% 5.78% 32.39%
25 Populous PPT Populous PPT $527,557,833 $12.79 41,252,246 * $1,173,694 0.35% 3.31% 12.99%
26 Ardor ARDR Ardor ARDR $456,897,504 $0.457355 998,999,495 * $13,242,750 0.64% 21.19% 65.16%
27 MonaCoin MONA MonaCoin MONA $400,471,546 $7.18 55,746,413 $14,354,383 0.15% 8.22% 62.27%
28 Ark ARK Ark ARK $383,204,364 $3.91 97,981,284 * $11,611,774 1.05% 15.82% 21.97%
29 BitShares BTS BitShares BTS $377,580,661 $0.145028 2,603,503,750 * $9,419,390 0.65% 1.49% 7.46%
30 Nxt NXT Nxt NXT $374,622,683 $0.374998 998,999,942 * $154,411,812 0.08% 54.07% 186.60%
31 Bytecoin BCN Bytecoin BCN $354,553,856 $0.001935 183,253,534,612 $5,372,268 -0.47% 12.68% 18.13%
32 Decred DCR Decred DCR $348,079,176 $55.42 6,280,865 $3,102,798 -0.03% -2.72% 12.06%
33 Augur REP Augur REP $345,922,404 $31.45 11,000,000 * $10,701,900 3.10% 15.83% 14.07%
34 Vertcoin VTC Vertcoin VTC $345,489,740 $8.28 41,747,473 $40,122,221 0.65% 23.87% 61.85%
35 Steem STEEM Steem STEEM $307,182,494 $1.24 247,011,489 * $4,327,096 0.78% 12.84% 21.60%
36 Komodo KMD Komodo KMD $297,648,232 $2.87 103,671,954 $4,571,052 0.58% 4.85% 6.53%
37 Bitcore BTX Bitcore BTX $291,901,703 $27.47 10,624,902 $2,888,940 -0.41% -10.81% -25.40%
38 PIVX PIVX PIVX PIVX $283,463,067 $5.15 55,044,514 * $6,783,041 1.49% 25.07% 55.36%
39 SALT SALT SALT SALT $272,014,857 $5.36 50,741,342 * $16,753,761 0.45% 7.77% 36.36%
40 Golem GNT Golem GNT $266,173,123 $0.319523 833,032,000 * $5,320,251 0.35% -0.05% 24.85%
41 Status SNT Status SNT $265,342,152 $0.076457 3,470,483,788 * $37,719,363 0.29% 2.97% 125.50%
42 Power Ledger POWR Power Ledger POWR $256,331,188 $0.730104 351,088,694 * $32,373,107 0.49% 4.42% -4.61%
43 TenX PAY TenX PAY $251,172,108 $2.40 104,661,310 * $4,849,980 0.30% 2.59% 16.18%
44 Waltonchain WTC Waltonchain WTC $249,051,568 $10.00 24,898,178 * $25,331,263 0.59% 20.12% 94.55%
45 Dogecoin DOGE Dogecoin DOGE $243,129,774 $0.002167 112,176,404,356 $4,253,804 0.46% 1.87% 5.08%
46 MaidSafeCoin MAID MaidSafeCoin MAID $238,443,818 $0.526887 452,552,412 * $2,109,887 0.66% 4.74% 11.35%
47 DigixDAO DGD DigixDAO DGD $226,443,478 $113.22 2,000,000 * $4,398,212 0.95% 6.23% 29.32%
48 Siacoin SC Siacoin SC $218,234,047 $0.006971 31,305,742,039 $8,323,925 1.23% 18.93% 31.23%
49 Binance Coin BNB Binance Coin BNB $208,121,762 $2.10 99,014,000 * $24,315,411 0.31% 1.20% 11.19%
50 Veritaseum VERI Veritaseum VERI $206,537,307 $101.94 2,026,045 * $571,510 0.63% 3.53% 13.07%
51 Factom FCT Factom FCT $200,941,117 $22.98 8,745,102 * $3,397,819 0.67% 1.22% 1.51%
52 Einsteinium EMC2 Einsteinium EMC2 $187,510,268 $0.867800 216,075,460 $82,141,493 -0.01% 2.56% 171.13%
53 Raiden Network Token RDN Raiden Networ... RDN $183,007,587 $3.65 50,148,936 * $12,494,284 0.15% -9.01% -16.29%
54 Exchange Union XUC Exchange Union XUC $176,691,188 $7.13 24,798,538 * $1,975,201 -0.33% -9.63% -8.70%
55 Gas GAS Gas GAS $173,944,434 $20.23 8,597,035 * $1,312,312 0.62% 4.18% -7.44%
56 Basic Attention Token BAT Basic Attenti... BAT $173,285,649 $0.173286 1,000,000,000 * $3,261,459 0.29% -0.06% 2.53%
57 Syscoin SYS Syscoin SYS $171,399,664 $0.323834 529,282,633 $7,061,833 0.05% 4.90% 3.69%
58 BitcoinDark BTCD BitcoinDark BTCD $171,170,458 $132.81 1,288,862 $80,868 0.46% 5.49% 7.63%
59 Byteball Bytes GBYTE Byteball Bytes GBYTE $160,476,901 $248.72 645,222 * $493,912 0.27% -1.80% -2.20%
60 Cryptonex CNX Cryptonex CNX $157,958,167 $3.51 44,992,092 $241,182 -0.01% 33.70% 79.47%
61 Kyber Network KNC Kyber Network KNC $154,824,658 $1.15 134,132,697 * $7,500,484 0.99% 4.95% -0.23%
62 Iconomi ICN Iconomi ICN $148,166,508 $1.48 99,788,314 * $988,754 0.66% -4.51% -13.62%
63 MinexCoin MNX MinexCoin MNX $144,841,895 $48.28 3,000,000 $954,813 1.22% 42.97% 276.82%
64 Aeternity AE Aeternity AE $143,593,463 $0.616227 233,020,472 * $1,000,962 1.30% 9.77% 2.50%
65 ZCoin XZC ZCoin XZC $138,790,444 $38.87 3,570,388 $4,706,777 0.25% 3.30% 7.76%
66 TRON TRX TRON TRX $137,997,955 $0.002099 65,748,192,475 * $6,146,111 0.27% -1.72% 3.10%
67 GameCredits GAME GameCredits GAME $131,998,377 $2.05 64,355,352 $980,630 0.39% 1.55% -4.97%
68 Santiment Network Token SAN Santiment Net... SAN $127,641,042 $2.11 60,522,560 * $26,295,661 0.82% 25.55% 70.62%
69 Gnosis GNO Gnosis GNO $125,721,141 $113.82 1,104,590 * $875,290 0.87% 5.23% 3.19%
70 DigiByte DGB DigiByte DGB $125,016,836 $0.013167 9,494,384,668 $4,174,978 0.71% 7.13% 26.60%
71 Bytom BTM Bytom BTM $120,802,632 $0.122394 987,000,000 * $1,996,562 0.93% 7.48% 14.77%
72 GXShares GXS GXShares GXS $118,506,496 $2.93 40,510,000 * $9,597,997 0.29% -1.32% -0.50%
73 Civic CVC Civic CVC $114,818,205 $0.335040 342,700,000 * $3,075,353 1.31% 7.36% 0.09%
74 Ethos ETHOS Ethos ETHOS $113,063,479 $1.51 74,923,632 * $1,307,823 0.31% -3.92% -12.74%
75 FunFair FUN FunFair FUN $110,983,716 $0.026115 4,249,873,622 * $1,093,431 0.53% 1.21% 19.96%
76 Blocknet BLOCK Blocknet BLOCK $110,415,030 $22.49 4,910,498 * $396,328 0.20% 0.05% -5.25%
77 Metal MTL Metal MTL $109,769,692 $5.69 19,300,994 * $5,666,235 1.25% 6.53% 14.41%
78 0x ZRX 0x ZRX $104,689,376 $0.209379 500,000,000 * $3,908,538 0.05% 4.14% -5.42%
79 Metaverse ETP ETP Metaverse ETP ETP $103,123,938 $2.82 36,542,227 $2,996,858 -0.30% -4.06% -24.18%
80 Pura PURA Pura PURA $100,720,894 $0.585801 171,937,093 $478,775 0.27% -3.77% -11.13%
81 VeChain VEN VeChain VEN $99,897,175 $0.360428 277,162,633 * $6,719,915 0.47% 12.13% 45.70%
82 SingularDTV SNGLS SingularDTV SNGLS $95,524,514 $0.159208 600,000,000 * $5,070,434 0.12% 11.11% 16.16%
83 Verge XVG Verge XVG $90,545,938 $0.006315 14,338,739,179 $2,612,960 0.82% 4.45% 9.52%
84 Peercoin PPC Peercoin PPC $86,276,990 $3.52 24,486,134 $2,551,696 0.04% -1.56% 80.56%
85 PotCoin POT PotCoin POT $85,641,844 $0.391334 218,845,963 * $4,519,567 0.65% 4.34% 39.06%
86 Storj STORJ Storj STORJ $84,070,957 $0.797534 105,413,683 * $7,446,621 0.78% 8.01% 8.89%
87 Nexus NXS Nexus NXS $82,095,865 $1.52 54,142,537 $480,787 0.37% -1.31% 3.73%
88 SuperNET UNITY SuperNET UNITY $80,153,641 $98.22 816,061 * $24,627 -0.10% 46.24% 210.80%
89 Loopring LRC Loopring LRC $78,259,356 $0.273471 286,170,756 * $6,693,305 1.04% 18.13% 32.07%
90 Quantstamp QSP Quantstamp QSP $77,812,478 $0.126050 617,314,171 * $19,111,850 0.93% 6.81% -26.05%
91 Lykke LKK Lykke LKK $76,950,487 $0.292164 263,381,531 * $258,756 -0.12% -4.45% -15.67%
92 Bancor BNT Bancor BNT $75,845,674 $2.53 29,931,066 * $2,914,085 0.32% -0.82% -2.05%
93 Edgeless EDG Edgeless EDG $73,560,259 $0.896570 82,046,288 * $1,780,259 0.59% 2.81% 15.75%
94 ZenCash ZEN ZenCash ZEN $73,382,981 $29.88 2,455,648 $1,627,390 0.24% 0.30% -10.50%
95 ATMChain ATM ATMChain ATM $72,344,680 $0.020011 3,615,253,002 * $58,382 -1.43% -2.88% -2.34%
96 Substratum SUB Substratum SUB $72,315,381 $0.319850 226,091,449 * $3,214,860 0.93% 2.43% -6.47%
98 NAV Coin NAV NAV Coin NAV $69,329,489 $1.12 62,113,393 * $1,668,047 0.76% 5.39% 17.77%
99 AdEx ADX AdEx ADX $68,705,142 $1.19 57,667,256 * $5,253,497 0.34% 0.04% 6.74%
100 Ubiq UBQ Ubiq UBQ $68,612,145 $1.75 39,116,126 $348,801 0.52% 1.29% 19.97%
101 Particl PART Particl PART $68,596,886 $8.80 7,792,322 * $170,438 0.20% -2.40% -2.01%
102 BitBay BAY BitBay BAY $68,436,569 $0.067896 1,007,956,405 * $5,024,977 0.21% 6.23% 7.69%
103 Aragon ANT Aragon ANT $67,158,566 $2.06 32,527,201 * $517,077 0.32% 0.19% 2.41%
104 Streamr DATAcoin DATA Streamr DATAcoin DATA $66,372,034 $0.098016 677,154,514 * $3,570,223 -0.01% -6.83% 9.18%
105 Groestlcoin GRS Groestlcoin GRS $65,039,368 $0.943611 68,926,006 $14,205,238 1.29% 33.10% 66.79%
106 Monaco MCO Monaco MCO $63,854,046 $6.28 10,164,876 * $1,701,145 0.47% 0.57% 3.29%
107 Ripio Credit Network RCN Ripio Credit ... RCN $63,797,716 $0.131503 485,142,647 * $7,099,914 0.42% 5.09% -9.18%
108 FairCoin FAIR FairCoin FAIR $62,302,522 $1.17 53,193,831 * $37,911 -0.13% -4.53% 21.96%
109 MobileGo MGO MobileGo MGO $62,207,959 $0.634588 98,028,887 * $402,386 -0.58% 4.74% -14.97%
110 Skycoin SKY Skycoin SKY $62,070,599 $10.35 6,000,000 * $48,171 0.55% -4.09% 47.93%
111 PayPie PPP PayPie PPP $62,061,454 $0.752260 82,500,000 * $315,927 0.04% -0.98% -2.08%
112 Achain ACT Achain ACT $61,900,248 $0.206334 300,000,000 * $931,766 0.28% -4.48% 9.20%
113 Quantum Resistant Ledger QRL Quantum Resis... QRL $60,690,968 $1.17 52,000,000 * $2,197,588 0.85% 7.80% 13.11%
114 Counterparty XCP Counterparty XCP $60,492,307 $23.11 2,617,471 * $287,590 0.53% 3.82% 13.05%
115 Aeon AEON Aeon AEON $58,803,778 $4.01 14,651,140 $185,655 0.05% -2.17% 42.23%
116 Mercury MER Mercury MER $56,349,218 $0.563492 100,000,000 * $12,481,858 3.64% 53.92% 249.16%
117 RChain RHOC RChain RHOC $55,845,082 $0.306903 181,963,195 * $73,526 0.25% 0.50% 26.42%
118 Open Trading Network OTN Open Trading ... OTN $54,580,239 $13.68 3,988,583 * $399,255 0.63% -18.73% -49.51%
119 Feathercoin FTC Feathercoin FTC $53,792,760 $0.292827 183,701,273 $443,122 0.18% -0.62% 25.12%
120 I/O Coin IOC I/O Coin IOC $53,775,920 $3.28 16,387,646 * $227,918 0.53% -0.40% -6.88%
121 Cobinhood COB Cobinhood COB $52,435,457 $0.200728 261,225,880 * $304,568 -0.01% 7.54% 52.19%
122 Kin KIN Kin KIN $52,359,868 $0.000069 756,097,560,976 * $85,421 0.57% 0.19% 3.07%
123 Wings WINGS Wings WINGS $51,958,900 $0.579198 89,708,333 * $607,720 0.36% 1.24% 10.60%
124 Jinn JINN Jinn JINN $51,128,937 $870.98 58,703 * $32,201 -1.02% -8.22% 166.89%
125 Viacoin VIA Viacoin VIA $49,016,224 $2.14 22,911,717 $1,619,853 0.63% 18.11% 30.90%
126 Agoras Tokens AGRS Agoras Tokens AGRS $46,161,802 $1.10 42,000,000 * $2,640,276 -0.19% -8.70% 117.96%
127 DECENT DCT DECENT DCT $45,548,995 $0.887789 51,306,089 * $703,509 0.18% 2.10% 11.09%
128 Melon MLN Melon MLN $45,472,391 $75.86 599,400 * $669,275 0.04% 6.53% -3.40%
129 Enigma ENG Enigma ENG $44,218,151 $0.590866 74,836,171 * $3,295,122 0.19% -7.48% 20.50%
130 Request Network REQ Request Network REQ $44,136,878 $0.068884 640,739,733 * $2,454,187 0.79% 6.90% 6.42%
131 Asch XAS Asch XAS $43,969,060 $0.484193 90,808,908 $362,676 0.84% -6.09% -14.59%
132 SONM SNM SONM SNM $43,164,179 $0.120034 359,600,000 * $1,368,592 0.07% -4.41% 13.05%
133 iExec RLC RLC iExec RLC RLC $42,787,170 $0.541125 79,070,793 * $366,013 0.43% -1.15% -12.02%
134 Emercoin EMC Emercoin EMC $42,448,893 $1.04 41,010,715 $183,614 0.40% 0.30% 22.47%
135 KuCoin Shares KCS KuCoin Shares KCS $42,297,694 $0.464590 91,043,076 * $776,894 -0.31% -4.80% -17.02%
136 Revain R Revain R $41,692,715 $0.226038 184,450,000 * $453,934 0.20% 0.47% 13.75%
137 Zeusshield ZSC Zeusshield ZSC $41,101,430 $0.035642 1,153,170,765 * $2,636,324 -0.11% 2.57% 1.11%
138 WeTrust TRST WeTrust TRST $40,596,367 $0.440559 92,147,500 * $997,968 0.33% 16.56% 8.65%
139 Cofound.it CFI Cofound.it CFI $39,568,488 $0.121749 325,000,000 * $1,167,334 0.53% 2.80% 20.29%
140 Decentraland MANA Decentraland MANA $39,062,748 $0.017180 2,273,755,650 * $669,839 0.42% 8.16% 10.55%
141 NoLimitCoin NLC2 NoLimitCoin NLC2 $38,882,501 $0.190101 204,536,533 * $118,765 0.28% -1.30% 13.54%
142 Ink INK Ink INK $38,559,172 $0.216321 178,250,000 * $53,758,266 0.00% 21.21% 28.60%
143 Rise RISE Rise RISE $38,399,965 $0.339405 113,139,200 * $1,246,267 1.34% 7.06% 14.97%
144 Pillar PLR Pillar PLR $38,376,547 $0.168774 227,384,800 * $146,705 0.25% -1.32% -1.03%
145 Time New Bank TNB Time New Bank TNB $37,039,444 $0.032701 1,132,673,199 * $2,443,448 0.75% 19.00% ?
146 AirSwap AST AirSwap AST $36,593,384 $0.243956 150,000,000 * $3,198,133 0.33% -2.97% 11.10%
147 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $35,680,290 $0.016615 2,147,483,647 * $3,710,334 0.85% 30.92% 77.94%
148 CloakCoin CLOAK CloakCoin CLOAK $35,551,762 $6.94 5,124,058 * $274,823 0.65% -0.81% -0.85%
149 Namecoin NMC Namecoin NMC $35,450,433 $2.41 14,736,400 $218,689 0.10% -1.23% 38.70%
150 Modum MOD Modum MOD $35,272,334 $2.03 17,366,200 * $2,897,274 0.53% 6.27% 3.32%
151 Blocktix TIX Blocktix TIX $35,185,206 $0.879630 40,000,000 * $27,984,226 0.44% 66.91% 70.38%
152 TaaS TAAS TaaS TAAS $35,039,145 $4.30 8,146,001 * $434,910 -0.21% -0.53% -3.46%
153 Numeraire NMR Numeraire NMR $34,954,049 $26.95 1,297,106 * $1,877,867 -0.35% -6.29% 79.51%
154 Neblio NEBL Neblio NEBL $34,639,351 $2.75 12,599,888 * $302,041 0.60% -4.02% -13.78%
155 Tierion TNT Tierion TNT $34,331,478 $0.081255 422,513,667 * $4,836,472 0.92% 0.14% -6.21%
156 FirstBlood 1ST FirstBlood 1ST $34,268,419 $0.400527 85,558,371 * $472,075 0.36% 2.84% 0.19%
157 ReddCoin RDD ReddCoin RDD $33,788,724 $0.001178 28,682,181,274 * $349,981 0.30% 2.00% -2.21%
158 Nano NANO Nano NANO $33,323,596 $0.250086 133,248,290 * $266,088 0.81% 7.23% 44.64%
159 Grid+ GRID Grid+ GRID $32,512,196 $0.828621 39,236,491 * $12,558 0.07% -5.02% 5.11%
160 Gulden NLG Gulden NLG $32,352,322 $0.090548 357,295,771 $335,329 0.49% -0.96% -1.13%
161 MCAP MCAP MCAP MCAP $31,716,079 $0.828190 38,295,641 * $1,273,528 0.90% 5.24% 152.24%
162 Cindicator CND Cindicator CND $31,570,190 $0.021833 1,445,976,590 * $332,823 0.01% 1.20% 7.92%
163 Triggers TRIG Triggers TRIG $31,246,803 $0.973252 32,105,578 * $3,445,422 0.06% 0.36% -5.16%
164 LBRY Credits LBC LBRY Credits LBC $31,207,250 $0.275692 113,195,885 $1,222,206 0.75% 12.85% 22.18%
165 OKCash OK OKCash OK $30,813,659 $0.420014 73,363,378 * $3,817,334 0.11% 1.80% 3.17%
166 Centra CTR Centra CTR $30,483,287 $0.448284 68,000,000 * $2,504,072 0.76% 2.70% -11.67%
167 SIBCoin SIB SIBCoin SIB $29,689,802 $1.86 15,934,891 $208,627 0.27% -2.66% 26.36%
168 ATBCoin ATB ATBCoin ATB $29,247,067 $0.742481 39,390,980 $2,235,185 -0.09% -4.44% -0.50%
169 Diamond DMD Diamond DMD $29,188,437 $11.49 2,540,022 $45,398 0.20% -1.07% 25.49%
170 Ambrosus AMB Ambrosus AMB $29,058,280 $0.200969 144,590,975 * $371,785 -0.03% -1.60% 4.28%
171 CoinDash CDT CoinDash CDT $28,622,079 $0.051052 560,650,080 * $1,816,562 0.07% 8.93% 31.58%
172 Bitdeal BDL Bitdeal BDL $28,348,430 $0.161452 175,583,793 $98,064 -0.46% -14.36% -23.59%
173 Voxels VOX Voxels VOX $27,821,292 $0.132482 210,000,000 * $24,464,524 0.70% 30.06% 121.23%
174 district0x DNT district0x DNT $27,382,115 $0.045637 600,000,000 * $1,977,186 0.21% 3.80% 9.34%
175 XPA XPA XPA XPA $27,311,453 $0.027311 1,000,000,000 * $12,275 0.21% -23.70% -15.02%
176 Moeda Loyalty Points MDA Moeda Loyalty... MDA $26,936,671 $1.37 19,628,888 * $991,041 0.47% -2.04% -26.40%
177 BlackCoin BLK BlackCoin BLK $26,708,151 $0.349013 76,524,706 * $515,604 0.40% 7.05% 14.55%
178 Shift SHIFT Shift SHIFT $26,552,016 $2.32 11,465,130 * $261,172 0.21% 5.34% 13.70%
179 Boolberry BBR Boolberry BBR $26,327,264 $2.46 10,711,127 $60,869 0.25% 1.96% ?
180 ION ION ION ION $26,073,061 $1.45 18,037,797 * $148,142 0.37% 0.01% 8.27%
181 Xaurum XAUR Xaurum XAUR $25,834,701 $0.203250 127,108,034 * $164,228 0.21% 1.27% 7.11%
182 Unikoin Gold UKG Unikoin Gold UKG $25,612,980 $0.191442 133,789,637 * $179,629 0.12% -9.26% 0.56%
183 ICOS ICOS ICOS ICOS $25,593,934 $43.75 585,048 * $51,245 0.54% -8.35% -8.06%
184 Elastic XEL Elastic XEL $25,402,948 $0.289555 87,731,088 * $345,966 0.25% 2.05% 1.50%
185 TokenCard TKN TokenCard TKN $25,235,842 $1.07 23,644,056 * $2,303,845 -0.84% -5.38% -20.45%
186 Genesis Vision GVT Genesis Vision GVT $24,744,721 $6.64 3,726,781 * $1,666,876 0.12% 5.18% 81.48%
187 LEOcoin LEO LEOcoin LEO $24,606,319 $0.261314 94,163,797 * $1,239,187 0.54% 0.46% -15.67%
188 YOYOW YOYOW YOYOW YOYOW $23,774,080 $0.128206 185,437,223 * $9,506,424 0.00% -5.62% 105.60%
189 WhiteCoin XWC WhiteCoin XWC $23,639,486 $0.095118 248,528,660 * $398,190 1.59% 4.75% 66.53%
190 SmartCash SMART SmartCash SMART $23,261,549 $0.058846 395,297,024 $79,863 0.18% -8.29% 34.10%
191 Crown CRW Crown CRW $23,248,222 $1.43 16,255,671 $96,668 0.64% -3.63% -13.78%
192 Etherparty FUEL Etherparty FUEL $23,001,435 $0.047514 484,096,253 * $584,377 -0.24% 7.35% -9.91%
193 Everex EVX Everex EVX $22,936,254 $1.39 16,500,000 * $2,261,295 -0.45% -2.15% -3.15%
194 Synereo AMP Synereo AMP $22,824,881 $0.277485 82,256,324 * $818,678 0.67% 8.34% 22.77%
195 Viberate VIB Viberate VIB $22,692,746 $0.140978 160,966,468 * $2,328,574 0.78% 6.47% 3.15%
196 Eidoo EDO Eidoo EDO $22,599,802 $2.11 10,708,403 * $676,867 0.21% -3.48% -10.31%
197 Dentacoin DCN Dentacoin DCN $22,472,725 $0.000069 325,190,215,376 * $24,788 -0.82% -15.59% 9.71%
198 Clams CLAM Clams CLAM $22,385,177 $8.16 2,742,392 * $233,680 0.47% 1.72% 17.06%
199 bitqy BQ bitqy BQ $22,329,604 $0.008952 2,494,330,803 * $20,003 -0.12% 1.13% 17.72%
200 FedoraCoin TIPS FedoraCoin TIPS $22,254,815 $0.000050 443,168,182,458 Low Vol 3.86% 70.41% 317.06%
201 Rubycoin RBY Rubycoin RBY $21,529,552 $0.859637 25,044,925 * $74,460 0.22% 1.03% 3.07%
202 GridCoin GRC GridCoin GRC $21,481,403 $0.055036 390,312,753 $123,666 0.38% 0.41% 19.09%
203 Pepe Cash PEPECASH Pepe Cash PEPECASH $21,375,612 $0.030455 701,884,009 * $20,330 1.53% 8.59% 18.57%
204 Stox STX Stox STX $21,280,065 $0.497987 42,732,175 * $1,214,961 0.31% 0.70% -15.25%
205 Peerplays PPY Peerplays PPY $21,164,551 $5.54 3,823,179 * $806 0.19% 18.48% 0.72%
206 Paypex PAYX Paypex PAYX $20,991,252 $0.306978 68,380,258 * $15,091 1.62% -1.74% 39.86%
207 Etheroll DICE Etheroll DICE $20,756,667 $2.96 7,001,623 * $33,033 0.33% -0.43% -4.84%
208 Humaniq HMQ Humaniq HMQ $20,334,121 $0.124854 162,862,616 * $536,012 0.57% 5.94% 26.37%
209 Target Coin TGT Target Coin TGT $20,055,290 $0.021057 952,429,892 * $2,638 0.84% 35.05% -5.81%
210 Farad FRD Farad FRD $20,013,091 $0.125082 160,000,000 * $38,430 -0.45% 35.33% 113.94%
211 Omni OMNI Omni OMNI $19,917,298 $35.55 560,214 * $285,996 0.09% 9.96% 29.16%
212 Delphy DPY Delphy DPY $19,843,569 $0.704505 28,166,669 * $22,058 0.56% -2.46% -10.02%
213 Enjin Coin ENJ Enjin Coin ENJ $19,796,914 $0.026180 756,192,535 * $421,142 -0.31% 1.29% 12.77%
214 Red Pulse RPX Red Pulse RPX $19,766,805 $0.036380 543,348,500 * $464,702 0.23% -0.22% -23.64%
215 LoMoCoin LMC LoMoCoin LMC $19,740,030 $0.089329 220,980,853 * $2,140,762 -0.04% 22.15% 66.60%
216 Hive Project HVN Hive Project HVN $19,644,622 $0.052386 375,000,000 * $408,599 0.71% 5.30% 76.77%
217 Rialto XRL Rialto XRL $19,550,186 $0.230002 85,000,000 * $60,658 -0.05% 0.01% -1.65%
218 Soarcoin SOAR Soarcoin SOAR $19,509,544 $0.027060 720,981,268 * $62,860 0.07% 2.56% 17.25%
219 BitDice CSNO BitDice CSNO $19,450,892 $0.277870 70,000,000 * $34,452 0.58% 7.02% 10.24%
220 OracleChain OCT OracleChain OCT $19,426,808 $0.647560 30,000,000 * $31,457 -0.17% 7.16% ?
221 MonetaryUnit MUE MonetaryUnit MUE $19,383,243 $0.162615 119,197,421 $215,488 1.04% 6.62% 11.93%
222 Agrello DLT Agrello DLT $19,178,548 $0.223061 85,978,873 * $1,989,833 0.40% -6.77% -8.46%
223 Wagerr WGR Wagerr WGR $18,902,950 $0.103295 183,000,000 * $71,306 0.33% 4.39% 42.09%
224 DomRaider DRT DomRaider DRT $18,548,123 $0.031358 591,500,000 * $283,313 -0.60% 8.11% -21.35%
225 Matchpool GUP Matchpool GUP $18,044,858 $0.240598 75,000,000 * $1,067,154 -0.26% 5.07% 22.32%
226 Radium RADS Radium RADS $18,004,363 $5.29 3,400,650 * $661,279 0.98% 2.72% 32.07%
227 SaluS SLS SaluS SLS $17,976,652 $17.89 1,005,079 * $104,601 0.59% -0.24% 16.54%
228 Mothership MSP Mothership MSP $17,901,612 $0.127869 140,000,000 * $246,747 0.76% 2.63% -2.11%
229 SunContract SNC SunContract SNC $17,527,045 $0.162721 107,712,011 * $577,499 0.84% 30.75% 52.07%
230 DigitalNote XDN DigitalNote XDN $17,340,511 $0.002518 6,885,695,758 $4,832,955 0.24% -0.08% 10.04%
231 Global Currency Reserve GCR Global Curren... GCR $17,312,306 $0.167330 103,462,058 * $1,369,161 0.11% 13.19% 153.31%
232 Po.et POE Po.et POE $17,082,239 $0.007849 2,176,495,390 * $314,917 -0.23% -8.80% 4.50%
233 Expanse EXP Expanse EXP $17,033,614 $2.15 7,906,397 $550,782 0.42% 6.76% 10.10%
234 Polybius PLBT Polybius PLBT $16,806,569 $4.40 3,820,954 * $294,610 0.22% 0.04% 16.53%
235 Obsidian ODN Obsidian ODN $16,732,649 $0.669306 25,000,000 * $104,765 0.38% 5.06% 24.63%
236 TransferCoin TX TransferCoin TX $16,615,848 $2.67 6,226,648 * $631,548 0.70% 5.08% 50.33%
237 Aventus AVT Aventus AVT $16,520,609 $2.75 6,000,000 * $448,942 0.30% 0.29% -9.92%
238 Golos GOLOS Golos GOLOS $16,485,681 $0.132395 124,518,891 $70,284 1.38% 0.97% 15.08%
239 Databits DTB Databits DTB $16,382,280 $0.720170 22,747,809 * $175,678 0.21% 6.59% 9.87%
240 HempCoin THC HempCoin THC $16,313,108 $0.071045 229,616,862 $13,819,323 3.35% 98.36% 212.18%
241 Vcash XVC Vcash XVC $16,278,300 $1.06 15,355,744 $1,951,735 -0.29% 7.53% 33.39%
242 OBITS OBITS OBITS OBITS $16,180,877 $1.03 15,752,000 * $192,276 0.64% 13.55% 40.37%
243 Paragon PRG Paragon PRG $16,111,407 $0.248109 64,936,682 * $165,680 0.64% -1.78% -13.60%
244 VeriCoin VRC VeriCoin VRC $16,080,332 $0.527357 30,492,299 $285,791 0.50% 3.46% -3.29%
245 ToaCoin TOA ToaCoin TOA $16,045,092 $0.012054 1,331,155,614 $34,018 -0.19% -3.68% 9.28%
246 BitSend BSD BitSend BSD $15,972,567 $0.919802 17,365,228 $143,442 0.43% 1.14% 7.04%
247 SolarCoin SLR SolarCoin SLR $15,846,280 $0.425424 37,248,209 * $191,883 1.08% 3.27% 1.56%
248 Unobtanium UNO Unobtanium UNO $15,654,203 $79.11 197,868 $10,158 0.03% 0.06% 1.69%
249 Burst BURST Burst BURST $15,479,370 $0.008598 1,800,339,818 $217,032 0.66% 3.67% 26.74%
250 iXledger IXT iXledger IXT $14,998,205 $0.419192 35,778,844 * $214,020 1.15% 15.18% 27.59%
251 Swarm City SWT Swarm City SWT $14,732,190 $1.87 7,885,955 * $391,031 0.10% 11.54% 19.61%
252 FlorinCoin FLO FlorinCoin FLO $14,655,885 $0.104491 140,259,918 $283,788 0.51% 2.53% 32.00%
253 BCAP BCAP BCAP BCAP $14,575,408 $1.46 10,000,000 * $7,556 0.72% 6.08% 37.39%
254 Chronobank TIME Chronobank TIME $13,952,734 $19.65 710,113 * $1,149,412 -0.47% -6.74% -16.59%
255 ALIS ALIS ALIS ALIS $13,763,602 $0.357138 38,538,648 * $72,621 0.15% -3.89% -12.01%
256 Energycoin ENRG Energycoin ENRG $13,731,786 $0.113079 121,434,949 $89,330 0.36% -1.16% 9.15%
257 Monetha MTH Monetha MTH $13,542,213 $0.062446 216,863,420 * $805,681 0.93% 7.24% -4.23%
258 Nexium NXC Nexium NXC $13,519,648 $0.203237 66,521,586 * $130,493 0.45% 3.90% 5.85%
259 NeosCoin NEOS NeosCoin NEOS $13,504,965 $3.76 3,593,845 $151,202 0.49% 4.78% 9.26%
260 Dimecoin DIME Dimecoin DIME $13,254,554 $0.000025 538,413,825,527 $2,466 -0.08% 89.18% 487.41%
261 DubaiCoin DBIX DubaiCoin DBIX $13,202,386 $8.23 1,605,153 $172,958 1.02% 13.11% -4.85%
262 The ChampCoin TCC The ChampCoin TCC $13,157,288 $0.079777 164,925,727 * $145,305 0.34% 0.47% -18.56%
263 Onix ONX Onix ONX $13,134,206 $0.478777 27,432,814 $256,247 0.55% 1.92% 48.16%
264 BridgeCoin BCO BridgeCoin BCO $13,030,130 $0.482597 27,000,000 $31,476 0.25% -4.69% 109.70%
265 Patientory PTOY Patientory PTOY $13,024,786 $0.186068 70,000,000 * $637,060 0.76% 4.66% -5.43%
266 Primas PST Primas PST $12,977,220 $0.253461 51,200,000 * $49,927 0.04% 6.49% 19.09%
267 Xenon XNN Xenon XNN $12,913,422 $0.043045 300,000,000 * $33,852 1.05% -19.02% 165.65%
268 Novacoin NVC Novacoin NVC $12,787,529 $6.68 1,914,934 $85,017 0.05% -0.56% 13.61%
269 Sphere SPHR Sphere SPHR $12,768,434 $4.14 3,082,940 * $84,966 0.59% 2.58% 15.62%
270 Blackmoon BMC Blackmoon BMC $12,697,801 $0.422566 30,049,251 * $966,759 0.26% -2.92% -15.08%
271 Waves Community Token WCT Waves Communi... WCT $12,606,814 $1.26 9,974,924 * $89,774 0.49% -6.20% 3.22%
272 Stakecoin STCN Stakecoin STCN $12,602,067 $2.10 6,000,000 * Low Vol 0.26% 2987.46% 114.78%
273 adToken ADT adToken ADT $12,474,895 $0.020791 600,000,000 * $49,012 0.32% -1.30% 2.36%
274 Lunyr LUN Lunyr LUN $12,456,217 $5.42 2,297,853 * $62,426 0.17% 1.19% 1.60%
275 Maecenas ART Maecenas ART $12,357,578 $0.409868 30,150,150 * $18,267 0.33% -2.16% -13.59%
276 Credence Coin CRDNC Credence Coin CRDNC $12,296,667 $3.63 3,385,903 * $711,732 0.88% 2.28% -29.74%
277 Bitcloud BTDX Bitcloud BTDX $12,176,015 $0.776171 15,687,279 $18,352 0.42% 1.03% -12.80%
278 Nimiq NET Nimiq NET $12,141,485 $1.16 10,500,000 * $198,138 -0.20% 5.45% -7.11%
279 bitCNY BITCNY bitCNY BITCNY $12,134,577 $0.148183 81,888,979 * $2,177,210 0.09% 0.49% 1.32%
280 Gambit GAM Gambit GAM $12,027,965 $10.04 1,198,371 * $12,367 0.52% 1.74% 27.25%
281 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $11,908,370 $0.263657 45,166,200 * $313,358 -0.06% -1.14% -8.04%
282 Pascal Coin PASC Pascal Coin PASC $11,905,660 $0.759607 15,673,448 $172,813 0.63% 1.62% 15.37%
283 AirToken AIR AirToken AIR $11,494,512 $0.010947 1,050,000,000 * $52,623 0.68% -5.22% -15.98%
284 Mysterium MYST Mysterium MYST $11,404,940 $0.587005 19,429,024 * $375,195 0.43% 3.52% 2.43%
285 Masternodecoin MTNC Masternodecoin MTNC $11,330,891 $0.231102 49,029,754 * $35,244 0.15% -3.12% 48.87%
286 Incent INCNT Incent INCNT $11,292,207 $0.245394 46,016,625 * $361,464 0.18% 3.00% 23.79%
287 Rivetz RVT Rivetz RVT $10,770,278 $0.410383 26,244,468 * $22,817 0.65% -2.91% 40.29%
288 Quantum QAU Quantum QAU $10,749,914 $0.138836 77,429,074 * $36,741 -0.24% -9.53% -6.94%
289 CasinoCoin CSC CasinoCoin CSC $10,263,774 $0.265893 38,601,187 Low Vol 0.84% 22.47% -25.42%
290 PinkCoin PINK PinkCoin PINK $10,220,975 $0.027590 370,458,084 $348,526 0.90% 13.21% 22.23%
291 Change CAG Change CAG $10,203,431 $0.274952 37,109,887 * $215,920 0.34% 0.64% -5.89%
292 HEAT HEAT HEAT HEAT $10,190,857 $0.333142 30,590,165 * $1,832 0.27% -1.62% 49.42%
293 Credo CREDO Credo CREDO $10,186,800 $0.018525 549,891,703 * $2,260 0.22% 3.38% 11.73%
294 OAX OAX OAX OAX $9,826,781 $0.392926 25,009,250 * $1,468,190 0.31% 3.85% 1.80%
295 Memetic / PepeCoin MEME Memetic / Pep... MEME $9,805,849 $0.595782 16,458,796 $5,277,024 0.47% 16.67% 139.74%
296 InvestFeed IFT InvestFeed IFT $9,774,825 $0.051075 191,381,257 * $53,198 0.48% 1.98% -12.21%
297 NuShares NSR NuShares NSR $9,577,680 $0.003448 2,777,600,756 * $10,030 -2.82% -10.87% 99.94%
298 Bean Cash BITB Bean Cash BITB $9,567,608 $0.004260 2,246,126,792 * $315,701 0.65% 9.14% 18.99%
299 Curecoin CURE Curecoin CURE $9,550,711 $0.401112 23,810,558 $96,976 0.33% 6.76% 33.86%
300 XTRABYTES XBY XTRABYTES XBY $9,416,495 $0.021899 430,000,000 * $24,753 0.68% 6.31% 9.42%
301 Bitcoin Plus XBC Bitcoin Plus XBC $9,309,241 $90.07 103,361 * $829,522 0.14% 15.81% 1.67%
302 CVCoin CVCOIN CVCoin CVCOIN $9,233,015 $0.938598 9,837,033 * $3,405 -0.51% 0.70% -0.34%
303 Internet of People IOP Internet of P... IOP $9,186,126 $5.06 1,816,107 $8,416,869 0.27% 22.77% 110.91%
304 E-coin ECN E-coin ECN $9,069,853 $1.95 4,641,513 Low Vol -4.83% -33.36% -8.94%
305 Spectrecoin XSPEC Spectrecoin XSPEC $9,052,285 $0.435515 20,785,264 * $32,167 0.34% 1.21% 14.23%
306 VIBE VIBE VIBE VIBE $9,002,784 $0.047794 188,366,182 * $38,614 0.47% 3.11% 26.66%
307 Kore KORE Kore KORE $8,972,163 $4.44 2,022,084 * $354,848 0.79% 2.96% 16.83%
308 Ethereum Movie Venture EMV Ethereum Movi... EMV $8,932,473 $1.36 6,566,666 * $1,160 0.16% 265.81% 799.27%
309 Stealthcoin XST Stealthcoin XST $8,890,327 $0.323054 27,519,622 $61,946 0.08% -1.71% 13.96%
310 Musicoin MUSIC Musicoin MUSIC $8,852,737 $0.018491 478,750,763 $319,009 0.43% 5.97% 30.49%
311 Decision Token HST Decision Token HST $8,850,988 $0.283842 31,182,814 * $170,489 0.59% -10.64% -35.23%
312 bitUSD BITUSD bitUSD BITUSD $8,834,639 $1.02 8,643,300 * $1,253,018 0.29% 2.64% 2.89%
313 DecentBet DBET DecentBet DBET $8,623,578 $0.143972 59,897,436 * $23,704 -0.64% -13.04% -6.94%
314 Bitcrystals BCY Bitcrystals BCY $8,397,226 $0.362066 23,192,531 * $61,509 0.54% 5.98% 1.92%
315 Steem Dollars SBD Steem Dollars SBD $8,345,996 $2.40 3,474,653 * $5,288,095 0.20% 40.72% 51.36%
316 Sequence SEQ Sequence SEQ $8,247,936 $0.182507 45,192,353 $35,848 0.46% 0.29% 25.74%
317 PRIZM PZM PRIZM PZM $8,219,380 $0.734322 11,193,149 * $11,569 -0.67% -20.60% -32.60%
318 FoldingCoin FLDC FoldingCoin FLDC $7,943,625 $0.014434 550,358,603 * $118,309 0.36% 4.31% 26.59%
319 Tao XTO Tao XTO $7,933,277 $0.242999 32,647,381 $5,346 0.50% 6.03% 75.34%
320 Pesetacoin PTC Pesetacoin PTC $7,906,927 $0.060030 131,715,629 $312,009 0.93% 21.81% 67.05%
321 BlockCAT CAT BlockCAT CAT $7,828,538 $1.06 7,360,121 * $57,563 0.23% -3.39% -12.29%
322 BLUE BLUE BLUE BLUE $7,538,760 $0.224972 33,509,711 * $179,156 -0.03% 8.97% 330.11%
323 Sexcoin SXC Sexcoin SXC $7,514,513 $0.059955 125,336,734 $16,114 0.46% -2.17% 24.20%
324 DAO.Casino BET DAO.Casino BET $7,449,021 $0.044533 167,270,821 * $14,934 -0.05% -8.57% -29.55%
325 Dent DENT Dent DENT $7,437,559 $0.000701 10,614,760,961 * $17,568 2.21% -12.69% -8.99%
326 KickCoin KICK KickCoin KICK $7,346,115 $0.022875 321,137,782 * $663,575 0.38% 2.53% -28.21%
327 DeepOnion ONION DeepOnion ONION $7,169,779 $1.83 3,910,958 $74,470 0.86% 9.17% 28.50%
328 E-Dinar Coin EDR E-Dinar Coin EDR $7,167,490 $0.008088 886,211,988 $695,312 0.31% -0.83% -8.37%
329 Lampix PIX Lampix PIX $7,061,566 $0.062314 113,322,017 * $44,594 -0.35% 1.52% -20.37%
330 Qwark QWARK Qwark QWARK $6,916,831 $0.164906 41,943,991 * $88,428 0.24% 2.01% 13.06%
331 APX APX APX APX $6,912,836 $9.83 703,179 * $66,794 0.87% 5.12% 11.81%
332 ECC ECC ECC ECC $6,803,008 $0.000272 25,000,000,000 * $1,861 0.26% 5.15% 32.14%
333 PutinCoin PUT PutinCoin PUT $6,768,283 $0.021406 316,191,398 $6,095 -0.58% -18.01% 92.56%
334 Auroracoin AUR Auroracoin AUR $6,765,550 $0.781409 8,658,139 $30,135 0.22% 4.49% 3.78%
335 EarthCoin EAC EarthCoin EAC $6,589,479 $0.000572 11,516,483,392 $18,464 -0.21% 7.40% 15.95%
336 Karbo KRB Karbo KRB $6,574,170 $1.35 4,864,502 $229,591 0.46% 5.30% -26.23%
337 Myriad XMY Myriad XMY $6,568,850 $0.004282 1,534,040,705 $58,714 0.39% 3.58% 14.08%
338 SuperCoin SUPER SuperCoin SUPER $6,561,000 $0.139611 46,994,962 $86,286 -0.80% -2.83% 35.44%
339 DCORP DRP DCORP DRP $6,485,079 $0.801220 8,094,002 * $42,267 -0.36% -5.22% 12.35%
340 Bankcoin B@ Bankcoin B@ $6,483,880 $0.630006 10,291,781 * $1,735 -6.14% -31.46% -6.25%
341 Syndicate SYNX Syndicate SYNX $6,466,016 $0.392419 16,477,312 * $800,299 1.01% 10.16% 30.28%
342 LATOKEN LA LATOKEN LA $6,464,403 $0.160315 40,323,010 * $30,564 0.45% 3.60% -3.00%
343 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $6,461,561 $0.103999 62,131,190 * $1,651 4.45% -34.15% -11.49%
344 Dynamic DYN Dynamic DYN $6,434,552 $3.43 1,875,663 * $99,160 0.34% 3.25% -5.62%
345 Mooncoin MOON Mooncoin MOON $6,389,906 $0.000029 222,922,659,525 $4,193 -0.36% -19.68% -10.46%
346 COSS COSS COSS COSS $6,317,613 $0.076116 83,000,000 * $222,520 2.04% 21.93% 18.98%
347 ZrCoin ZRC ZrCoin ZRC $6,300,356 $1.73 3,640,512 * $56,885 -0.04% -13.23% -4.24%
348 Riecoin RIC Riecoin RIC $6,269,628 $0.158899 39,456,705 $268,281 0.15% 3.04% 94.02%
349 ExclusiveCoin EXCL ExclusiveCoin EXCL $6,199,258 $1.42 4,354,071 $412,387 0.33% -0.18% 32.28%
350 GoldCoin GLD GoldCoin GLD $6,097,459 $0.149951 40,663,057 $173,494 -0.15% 7.66% -7.79%
351 Pluton PLU Pluton PLU $6,088,296 $7.16 850,000 * $5,757 0.58% -1.55% -3.46%
352 Neutron NTRN Neutron NTRN $6,063,582 $0.186805 32,459,478 * $12,592 0.38% 14.56% 45.64%
353 PoSW Coin POSW PoSW Coin POSW $6,036,275 $0.136877 44,100,000 * $53,491 0.44% -7.19% 10.41%
354 NVO NVST NVO NVST $6,006,295 $0.400420 15,000,000 * $1,547 1.50% 17.07% -11.50%
355 Voise VOISE Voise VOISE $5,913,532 $0.009197 643,012,000 * $173,648 0.81% 20.64% 18.86%
356 EuropeCoin ERC EuropeCoin ERC $5,762,491 $0.578941 9,953,511 $78,028 0.38% -1.81% 15.48%
357 DopeCoin DOPE DopeCoin DOPE $5,736,354 $0.051639 111,085,648 * $2,324,197 6.29% 74.99% 114.29%
358 Divi DIVX Divi DIVX $5,724,040 $1.11 5,143,007 * $29,166 -0.62% -9.62% ?
359 TheGCCcoin GCC TheGCCcoin GCC $5,712,483 $0.011469 498,070,093 * $4,544 1.28% 8.34% 9.20%
360 Creditbit CRB Creditbit CRB $5,687,827 $0.344618 16,504,744 * $272,550 -0.54% -1.60% -0.14%
361 Primecoin XPM Primecoin XPM $5,659,588 $0.262697 21,544,163 $71,424 0.57% 9.38% 44.35%
362 Flixxo FLIXX Flixxo FLIXX $5,615,373 $0.081398 68,986,645 * $62,849 0.23% 1.77% -19.32%
363 XCurrency XC XCurrency XC $5,598,108 $0.953865 5,868,866 * $916 0.33% 0.32% 18.31%
364 Autonio NIO Autonio NIO $5,578,506 $0.084743 65,828,135 * $36,291 -0.11% 3.44% 8.52%
365 ClearPoll POLL ClearPoll POLL $5,533,540 $0.790507 6,999,991 * $120,812 0.99% -11.27% 61.59%
366 Bitswift SWIFT Bitswift SWIFT $5,498,815 $1.35 4,069,197 * $40,039 0.35% 2.72% 5.62%
367 ArtByte ABY ArtByte ABY $5,446,508 $0.006872 792,537,250 $48,894 0.53% 4.13% 4.68%
368 Synergy SNRG Synergy SNRG $5,419,278 $1.67 3,236,109 * $25,612 0.34% 4.20% 1.43%
369 Project Decorum PDC Project Decorum PDC $5,380,448 $0.107609 50,000,000 * $123,444 0.94% 7.81% -12.55%
370 Centurion CNT Centurion CNT $5,362,967 $0.072592 73,877,869 $11,395 0.56% -12.92% -40.78%
371 TrustPlus TRUST TrustPlus TRUST $5,330,904 $0.166141 32,086,595 * $334,539 -1.01% 7.98% -9.95%
372 TrezarCoin TZC TrezarCoin TZC $5,303,049 $0.065684 80,735,737 $64,580 1.30% 10.36% 217.21%
373 EncrypGen DNA EncrypGen DNA $5,293,290 $0.154048 34,361,275 * $174,746 0.02% 72.96% 140.68%
374 Circuits of Value COVAL Circuits of V... COVAL $5,155,809 $0.005156 1,000,000,000 * $61,671 0.45% 6.10% 10.42%
375 Rupee RUP Rupee RUP $4,999,028 $0.223615 22,355,506 $36,778 0.43% -1.70% 13.35%
376 CannabisCoin CANN CannabisCoin CANN $4,988,724 $0.064595 77,231,176 $3,479,578 4.35% 71.93% 102.71%
377 Ecobit ECOB Ecobit ECOB $4,946,960 $0.011131 444,444,444 * Low Vol 0.87% -6.43% -10.80%
378 MyBit Token MYB MyBit Token MYB $4,935,899 $1.89 2,616,334 * $8,393 -2.19% -12.24% -22.26%
379 ParkByte PKB ParkByte PKB $4,722,556 $0.991295 4,764,026 * $127,482 0.73% 6.32% 22.86%
380 HTML5COIN HTML5 HTML5COIN HTML5 $4,698,485 $0.000116 40,659,020,000 $15,286 1.75% 5.36% -24.19%
381 Breakout Stake BRX Breakout Stake BRX $4,696,869 $0.749331 6,268,082 * $42,282 -0.03% 0.47% 6.73%
382 2GIVE 2GIVE 2GIVE 2GIVE $4,688,095 $0.009044 518,359,139 $448,872 -0.05% 21.99% 39.48%
383 Elixir ELIX Elixir ELIX $4,666,290 $0.185914 25,099,246 * $185,499 3.43% 35.53% 197.32%
384 Propy PRO Propy PRO $4,616,583 $0.328414 14,057,212 * $75,423 -0.12% -4.51% -5.06%
385 Bela BELA Bela BELA $4,531,473 $0.116725 38,821,926 $64,614 1.49% 3.34% 16.25%
386 GoldBlocks GB GoldBlocks GB $4,422,006 $0.290225 15,236,454 $188,642 -0.20% -6.58% 602.21%
387 ChainCoin CHC ChainCoin CHC $4,387,720 $0.310551 14,128,845 $36,017 -0.19% 2.16% -11.98%
388 NewYorkCoin NYC NewYorkCoin NYC $4,380,873 $0.000034 129,032,781,759 $3,248 0.28% 153.07% 11.50%
389 YashCoin YASH YashCoin YASH $4,322,769 $0.432265 10,000,268 * Low Vol 0.33% 1.04% 19.02%
390 Blitzcash BLITZ Blitzcash BLITZ $4,257,882 $1.04 4,108,360 * $29,545 0.62% 0.95% 3.99%
391 Darcrus DAR Darcrus DAR $4,244,886 $0.312115 13,600,388 * $25,995 1.82% 0.48% 67.39%
392 Indorse Token IND Indorse Token IND $4,222,131 $0.090783 46,508,192 * $173,110 0.49% 6.04% 31.20%
393 Breakout BRK Breakout BRK $4,140,297 $0.228215 18,142,083 $153,421 0.41% -0.91% 31.21%
394 Bitmark BTM Bitmark BTM $4,129,907 $0.570227 7,242,564 $14,972 0.67% 10.87% 26.70%
395 Terracoin TRC Terracoin TRC $4,101,145 $0.188297 21,780,224 $43,509 -1.82% 10.91% 15.72%
396 SHIELD XSH SHIELD XSH $4,071,144 $0.008763 464,598,919 $43,685 -0.54% -7.53% 151.92%
397 Bismuth BIS Bismuth BIS $4,060,232 $0.830897 4,886,565 $19,095 0.73% 6.43% 43.85%
398 Primalbase Token PBT Primalbase Token PBT $4,035,583 $4035.58 1,000 * $141,589 0.14% 5.09% 34.07%
399 Mintcoin MINT Mintcoin MINT $3,977,687 $0.000159 24,947,260,808 * $4,582 0.19% -2.00% 68.53%
400 BlueCoin BLU BlueCoin BLU $3,921,182 $0.006823 574,683,675 $11,003 -1.38% 2.51% 42.16%
401 EverGreenCoin EGC EverGreenCoin EGC $3,864,254 $0.290081 13,321,301 $221,268 0.39% 2.72% 12.60%
402 Dovu DOVU Dovu DOVU $3,834,632 $0.114900 33,373,523 * $15,081 0.40% -7.97% -17.30%
403 ZClassic ZCL ZClassic ZCL $3,808,455 $2.10 1,809,800 $107,862 0.48% 3.13% 7.07%
404 Opus OPT Opus OPT $3,806,352 $0.027173 140,080,549 * $3,243 0.22% 2.94% 84.92%
405 BuzzCoin BUZZ BuzzCoin BUZZ $3,798,351 $0.000734 5,173,400,514 $68,791 -0.99% 5.77% 19.49%
406 GoByte GBX GoByte GBX $3,788,591 $24.95 151,836 $385,955 -2.98% 19.72% 115.87%
407 Hedge HDG Hedge HDG $3,750,568 $1.01 3,709,674 * $27,154 0.19% -1.52% 0.62%
408 Hush HUSH Hush HUSH $3,740,585 $1.67 2,242,500 $20,336 0.35% 0.29% 1.32%
409 vSlice VSL vSlice VSL $3,589,281 $0.107494 33,390,496 * $29,374 1.12% -11.06% 5.03%
410 TrueFlip TFL TrueFlip TFL $3,558,187 $0.569559 6,247,267 * $4,969 1.15% 9.72% 1.65%
411 ProCurrency PROC ProCurrency PROC $3,543,705 $0.036945 95,919,594 * $14,220 0.30% -2.51% 4.92%
412 REAL REAL REAL REAL $3,534,994 $0.351537 10,055,817 * $10,538 0.23% -10.36% -8.23%
413 Phore PHR Phore PHR $3,525,891 $0.363562 9,698,176 * $106,792 -0.10% -11.10% -19.59%
414 Zephyr ZEPH Zephyr ZEPH $3,481,911 $0.027636 125,990,535 * $8,989 0.09% 0.03% ?
415 GeoCoin GEO GeoCoin GEO $3,465,722 $1.04 3,322,855 $27,950 0.45% -1.42% 6.19%
416 Ixcoin IXC Ixcoin IXC $3,412,387 $0.162502 20,999,088 * Low Vol 0.42% -3.20% 40.47%
417 Oceanlab OCL Oceanlab OCL $3,385,291 $0.072802 46,500,000 * $7,276 -0.36% -6.85% 12.12%
418 Innova INN Innova INN $3,381,759 $3.98 849,237 $126,718 0.13% 4.03% 75.68%
419 VeriumReserve VRM VeriumReserve VRM $3,340,418 $2.40 1,391,822 $60,148 0.49% 2.56% -7.77%
420 HunterCoin HUC HunterCoin HUC $3,305,313 $0.162547 20,334,500 $17,929 0.51% 1.25% 32.83%
421 Experience Points XP Experience Po... XP $3,231,061 $0.000018 174,718,477,814 $4,747 1.29% 144.14% 119.93%
422 Quark QRK Quark QRK $3,201,995 $0.012663 252,856,177 $6,204 1.43% 7.49% 2.03%
423 Creativecoin CREA Creativecoin CREA $3,171,494 $0.246682 12,856,603 $8,914 1.04% 0.70% 18.83%
424 Publica PBL Publica PBL $3,147,413 $0.169371 18,582,933 * $58,358 0.25% -8.70% 23.53%
425 Pirl PIRL Pirl PIRL $3,138,632 $0.661615 4,743,899 $80,310 1.96% 13.46% 66.92%
426 MarteXcoin MXT MarteXcoin MXT $3,052,510 $1.09 2,810,930 $710 1.51% -3.41% 52.00%
427 Tokes TKS Tokes TKS $2,993,607 $2.64 1,133,007 * $131,957 1.93% 18.37% 34.97%
428 Atmos ATMS Atmos ATMS $2,988,641 $0.029794 100,309,967 * $6,489 2.29% 2.73% 18.03%
429 Bitland CADASTRAL Bitland CADASTRAL $2,945,034 $0.098168 30,000,000 * Low Vol 0.54% -3.06% ?
430 Janus JNS Janus JNS $2,922,086 $0.127047 23,000,022 * $1,977 1.15% 10.77% 13.89%
431 Hubii Network HBT Hubii Network HBT $2,909,635 $0.130704 22,261,249 * $8,318 0.24% -7.68% 2.31%
432 eBitcoin EBTC eBitcoin EBTC $2,908,497 $0.153912 18,897,126 * $35,242 0.11% 12.41% 12.28%
433 Dotcoin DOT Dotcoin DOT $2,904,121 $0.010816 268,505,510 * $37,242 0.40% 3.04% 33.60%
434 vTorrent VTR vTorrent VTR $2,899,325 $0.268060 10,815,966 $30,996 0.57% 1.79% 33.86%
435 Startcoin START Startcoin START $2,898,577 $0.064299 45,079,785 $92,150 0.25% 5.44% 26.28%
436 CryptoPing PING CryptoPing PING $2,889,390 $0.290330 9,952,089 * $109,825 -4.36% -50.42% 75.47%
437 AsiaCoin AC AsiaCoin AC $2,869,322 $0.002481 1,156,463,180 $1,928 -3.55% -50.22% 36.84%
438 Adelphoi ADL Adelphoi ADL $2,864,622 $0.122043 23,472,224 * $4,386 -1.20% 7.69% 22.40%
439 PACcoin PAC PACcoin PAC $2,852,035 $8.9e-07 3,196,707,966,319 $7,285 0.36% -0.96% 10.07%
440 ATLANT ATL ATLANT ATL $2,791,522 $0.211079 13,225,026 * $8,991 -0.22% 7.72% 38.22%
441 Kolion KLN Kolion KLN $2,778,843 $4.63 600,000 $659,686 0.10% 10.19% 20.40%
442 PiplCoin PIPL PiplCoin PIPL $2,778,587 $0.033299 83,444,258 * $939 0.48% -6.27% -4.14%
443 Sociall SCL Sociall SCL $2,759,900 $0.165125 16,714,020 * $8,553 -0.32% -3.35% -1.81%
444 FLiK FLIK FLiK FLIK $2,746,571 $0.045682 60,123,682 * $11,862 1.11% 5.91% 21.51%
445 Magnet MAG Magnet MAG $2,738,106 $0.853962 3,206,355 $81,757 3.72% 100.08% 257.41%
446 SmartBillions SMART SmartBillions SMART $2,671,616 $0.426737 6,260,570 * $3,107 -0.52% 1.99% -9.90%
447 CHIPS CHIPS CHIPS CHIPS $2,669,474 $0.135469 19,705,355 $4,779 0.23% -0.44% 1.76%
448 Starta STA Starta STA $2,668,788 $0.526501 5,068,914 * $256,773 -0.84% -3.04% 10.29%
449 AdShares ADST AdShares ADST $2,594,683 $0.215461 12,042,458 * $1,699 0.32% -19.64% 21.91%
450 SpreadCoin SPR SpreadCoin SPR $2,576,328 $0.280356 9,189,479 $46,521 0.85% 0.90% -2.91%
451 AudioCoin ADC AudioCoin ADC $2,574,888 $0.003080 835,922,112 $567 0.41% -1.01% -7.30%
452 Crave CRAVE Crave CRAVE $2,539,151 $1.76 1,445,320 * $4,599 0.23% 3.07% 18.07%
453 Royal Kingdom Coin RKC Royal Kingdom... RKC $2,527,523 $0.936120 2,700,000 * $2,310 -0.62% 13.68% -24.39%
454 Magi XMG Magi XMG $2,489,964 $0.326565 7,624,711 $22,542 0.43% -0.10% 16.15%
455 ICO OpenLedger ICOO ICO OpenLedger ICOO $2,433,408 $5.22 465,952 * $1,789 0.60% 4.63% ?
456 Woodcoin LOG Woodcoin LOG $2,385,087 $0.296830 8,035,193 $4,770 -0.06% -2.79% 0.15%
457 Smart Investment Fund Token SIFT Smart Investm... SIFT $2,380,817 $3.29 722,935 * $1,035 0.81% 9.16% -6.05%
458 Universal Currency UNIT Universal Cur... UNIT $2,333,144 $0.192269 12,134,791 $15,294 -1.17% -18.83% 318.81%
459 Yocoin YOC Yocoin YOC $2,326,464 $0.021355 108,943,542 $72,530 4.20% -17.99% -33.04%
460 Sumokoin SUMO Sumokoin SUMO $2,311,191 $0.962665 2,400,825 $31,800 0.06% -0.48% 12.25%
461 Cryptonite XCN Cryptonite XCN $2,281,251 $0.006131 372,068,095 $20,001 -0.06% 10.58% -5.30%
462 DraftCoin DFT DraftCoin DFT $2,248,910 $1.01 2,230,042 * $17,116 0.31% 1.55% 5.52%
463 Ellaism ELLA Ellaism ELLA $2,233,504 $0.866024 2,579,032 $96,143 -0.99% 24.29% 236.37%
464 EquiTrader EQT EquiTrader EQT $2,230,484 $0.227077 9,822,599 $40,252 -0.81% 5.60% -17.39%
465 LuckChain BASH LuckChain BASH $2,229,300 $0.003114 715,868,299 $7,543 -1.08% -17.62% 1.05%
466 Tracto TRCT Tracto TRCT $2,217,339 $0.531844 4,169,154 * $9,365 -0.19% -3.81% -25.09%
467 VIVO VIVO VIVO VIVO $2,214,423 $2.92 758,036 $31,781 0.00% -4.69% -3.69%
468 Fantomcoin FCN Fantomcoin FCN $2,202,182 $0.355754 6,190,179 $11,747 -0.14% -2.70% -19.69%
469 LIFE LIFE LIFE LIFE $2,140,037 $0.000327 6,549,319,578 * $7,421 -0.27% -10.37% -0.51%
470 Espers ESP Espers ESP $2,087,399 $0.000100 20,797,975,516 Low Vol -0.27% 11.91% -13.09%
471 HyperStake HYP HyperStake HYP $2,079,515 $0.001947 1,067,945,755 * $7,078 0.73% -17.57% 35.55%
472 FIMKrypto FIMK FIMKrypto FIMK $2,062,795 $0.003575 577,004,618 * Low Vol 7.53% 133.36% 12.47%
473 Bitzeny ZNY Bitzeny ZNY $2,012,021 $0.026609 75,614,500 $28,338 0.80% 14.79% 118.30%
474 Crypto Bullion CBX Crypto Bullion CBX $1,951,433 $1.94 1,005,359 $1,366 -1.88% -5.31% -21.03%
475 FlypMe FYP FlypMe FYP $1,918,589 $0.108772 17,638,681 * $696 -1.10% 13.36% -8.55%
476 CarTaxi Token CTX CarTaxi Token CTX $1,911,689 $0.031066 61,537,286 * $4,273 0.79% -8.11% -30.81%
477 Megacoin MEC Megacoin MEC $1,896,220 $0.052166 36,349,642 $1,714 -0.33% -5.43% -10.58%
478 Zoin ZOI Zoin ZOI $1,882,583 $0.120433 15,631,767 $10,717 1.21% 19.24% -5.01%
479 Visio VISIO Visio VISIO $1,856,394 $0.036509 50,847,105 * $5,397 0.27% -4.36% -6.16%
480 Legends Room LGD Legends Room LGD $1,845,700 $0.922850 2,000,000 * $182,251 1.06% -6.31% 15.99%
481 Embers MBRS Embers MBRS $1,809,938 $0.036199 50,000,000 * $2,251 -0.18% -22.49% -27.09%
482 Remicoin RMC Remicoin RMC $1,784,608 $0.901670 1,979,224 * $1,371 -1.10% 4.79% -15.70%
483 Zennies ZENI Zennies ZENI $1,776,914 $0.001775 1,000,812,836 * $6,924 0.32% -7.54% -4.90%
484 Linda LINDA Linda LINDA $1,769,029 $0.000295 6,003,429,666 $27,218 0.14% 5.77% 152.54%
485 WorldCoin WDC WorldCoin WDC $1,767,426 $0.015047 117,460,770 $716 -0.54% -13.51% -32.23%
486 Internxt INXT Internxt INXT $1,753,373 $2.78 629,610 * $27,812 0.03% 2.02% 24.45%
487 DNotes NOTE DNotes NOTE $1,744,483 $0.013469 129,521,236 $5,144 0.21% -7.92% 8.45%
488 Altcoin ALT Altcoin ALT $1,740,151 $14.24 122,175 * $1,794 0.25% -19.68% 6.04%
489 FundYourselfNow FYN FundYourselfNow FYN $1,722,081 $2.03 850,000 * $7,469 0.22% -14.04% -5.15%
490 Bitcoin Red BTCRED Bitcoin Red BTCRED $1,712,202 $0.118927 14,397,076 * $138,323 2.79% 3.04% 95.56%
491 LUXCoin LUX LUXCoin LUX $1,709,159 $3.41 501,541 $751,374 0.73% 66.20% 250.14%
492 BitcoinZ BTCZ BitcoinZ BTCZ $1,677,968 $0.002779 603,868,144 $6,231 0.30% -0.57% -7.72%
493 eBoost EBST eBoost EBST $1,630,189 $0.135849 12,000,000 * $168,733 1.64% 20.48% 9.92%
494 Intelligent Trading Tech ITT Intelligent T... ITT $1,585,306 $0.161801 9,797,899 * Low Vol 0.22% -45.62% -26.92%
495 HiCoin XHI HiCoin XHI $1,581,088 $0.008333 189,729,990 $249,444 0.11% -4.02% 112.78%
496 Denarius DNR Denarius DNR $1,557,553 $0.806443 1,931,385 $25,599 0.77% 14.72% 165.78%
497 Privatix PRIX Privatix PRIX $1,535,135 $1.31 1,168,913 * $42,481 0.04% -13.40% -30.38%
498 HelloGold HGT HelloGold HGT $1,529,049 $0.005813 263,034,654 * $2,898 -0.66% -4.15% -13.63%
499 Giga Watt Token WTT Giga Watt Token WTT $1,520,576 $1.69 900,000 * $32,663 1.36% 12.29% 4.33%
500 Carboncoin CARBON Carboncoin CARBON $1,493,900 $0.000097 15,392,008,950 Low Vol 0.18% 86.21% 54.51%
501 CryptCoin CRYPT CryptCoin CRYPT $1,479,408 $0.243911 6,065,370 Low Vol 0.06% 16.92% 45.71%
502 Unity Ingot UNY Unity Ingot UNY $1,470,777 $0.007281 202,000,000 * $3,109 -0.75% -8.91% -9.30%
503 Zeitcoin ZEIT Zeitcoin ZEIT $1,468,530 $0.000040 36,971,158,170 $1,396 -1.40% -39.61% -12.96%
504 Linx LINX Linx LINX $1,446,763 $0.117917 12,269,327 $29,480 -0.27% -0.36% 54.65%
505 Signatum SIGT Signatum SIGT $1,430,969 $0.013253 107,972,766 * $8,800 -0.03% 1.06% -5.67%
506 ArcticCoin ARC ArcticCoin ARC $1,420,928 $0.057818 24,575,884 $36,885 0.24% -8.48% 1.13%
507 UltraCoin UTC UltraCoin UTC $1,417,017 $0.031766 44,607,552 $1,834 0.50% 4.56% 28.18%
508 Abjcoin ABJ Abjcoin ABJ $1,409,749 $0.170565 8,265,187 $11,818 -0.12% 25.39% 147.10%
509 Ethbits ETBS Ethbits ETBS $1,407,508 $1.01 1,391,604 * $2,129 0.23% 10.08% 9.52%
510 NEVERDIE NDC NEVERDIE NDC $1,402,380 $0.034201 41,004,200 * $883 0.69% -0.94% -32.06%
511 REX REX REX REX $1,392,412 $0.160773 8,660,756 * $925 1.22% 2.54% 32.39%
512 SkinCoin SKIN SkinCoin SKIN $1,379,744 $0.015646 88,183,483 * $28,619 0.48% 0.12% 2.20%
514 Elementrem ELE Elementrem ELE $1,370,970 $0.053196 25,771,877 $2,071 0.61% 13.83% 93.19%
515 RussiaCoin RC RussiaCoin RC $1,366,840 $0.163149 8,377,873 Low Vol 0.41% -0.71% 18.18%
516 InPay INPAY InPay INPAY $1,342,239 $0.134224 10,000,000 * Low Vol 0.31% -1.85% ?
517 IncaKoin NKA IncaKoin NKA $1,317,645 $0.000116 11,317,693,754 $1,229 0.21% 6.02% 35.07%
518 Zetacoin ZET Zetacoin ZET $1,306,892 $0.007819 167,149,414 $3,324 0.26% 8.94% 22.51%
519 Uniform Fiscal Object UFO Uniform Fisca... UFO $1,301,962 $0.000373 3,493,970,325 $5,985 0.29% -11.67% 105.34%
520 Bytecent BYC Bytecent BYC $1,300,091 $0.688187 1,889,154 $87,443 0.50% 3.74% 11.75%
521 Bowhead AHT Bowhead AHT $1,292,182 $0.161523 8,000,000 * Low Vol 1.87% 6.43% 1.82%
522 Influxcoin INFX Influxcoin INFX $1,290,425 $0.771147 1,673,383 $36,404 0.48% -0.17% 6.41%
523 WavesGo WGO WavesGo WGO $1,272,988 $0.129034 9,865,517 * $17,092 0.30% -22.26% 72.23%
524 Fastcoin FST Fastcoin FST $1,264,192 $0.008057 156,913,424 $5,879 -0.17% 6.63% -5.66%
525 Adzcoin ADZ Adzcoin ADZ $1,261,926 $0.028928 43,623,483 $2,216 -0.17% 2.53% -15.20%
526 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $1,244,113 $0.000054 22,859,737,303 * Low Vol -6.34% -21.26% -39.67%
527 Growers International GRWI Growers Inter... GRWI $1,240,745 $1.10 1,126,451 * $6,057 0.19% 3.67% 0.16%
528 Elite 1337 Elite 1337 $1,228,171 $0.000052 23,599,867,341 * $1,890 0.36% 2.01% -5.82%
529 Greencoin GRE Greencoin GRE $1,206,436 $0.000337 3,584,852,113 * $1,293 -0.54% 4.83% -1.02%
530 CryptoInsight TKR CryptoInsight TKR $1,179,221 $0.094114 12,529,747 * $4,128 -0.16% -9.24% 2.24%
531 Canada eCoin CDN Canada eCoin CDN $1,139,681 $0.011699 97,415,544 $1,605 -0.14% -3.99% 71.68%
532 Coin(O) CNO Coin(O) CNO $1,134,469 $0.010787 105,165,817 Low Vol 0.10% -4.27% -18.84%
533 Miners' Reward Token MRT Miners' Rewar... MRT $1,126,485 $0.112648 10,000,000 * $12,540 0.21% 3.12% -2.70%
534 Anoncoin ANC Anoncoin ANC $1,108,913 $0.525472 2,110,317 $675 0.43% -3.64% 33.50%
535 Dinastycoin DCY Dinastycoin DCY $1,102,186 $0.000776 1,420,858,063 Low Vol 1.00% 39.86% 5.25%
536 Accelerator Network ACC Accelerator N... ACC $1,098,318 $6.43 170,941 * $10,149 0.95% 2.59% 40.90%
537 RouletteToken RLT RouletteToken RLT $1,089,564 $0.106641 10,217,142 * $15,361 0.36% -9.76% -41.05%
538 Monster Byte MBI Monster Byte MBI $1,076,395 $0.063985 16,822,736 * Low Vol 0.40% -0.35% 9.82%
539 Renos RNS Renos RNS $1,058,782 $0.031742 33,356,077 * $12,580 -0.99% -0.25% -11.56%
540 e-Gulden EFL e-Gulden EFL $1,051,741 $0.193458 5,436,532 $28,929 0.46% -2.98% 16.38%
541 GCN Coin GCN GCN Coin GCN $1,048,738 $0.000007 147,736,138,125 $3,198 0.15% -0.17% 41.10%
542 Ultimate Secure Cash USC Ultimate Secu... USC $1,025,310 $0.099130 10,343,113 Low Vol 2.18% 48.25% 94.44%
543 42-coin 42 42-coin 42 $1,025,226 $24410.15 41.999999 $5,397 -0.14% 3.73% 40.91%
544 DigitalPrice DP DigitalPrice DP $1,019,548 $0.058712 17,365,251 * $89,024 0.55% 45.87% 61.88%
545 Condensate RAIN Condensate RAIN $995,980 $0.011804 84,375,335 $9,558 0.40% -7.75% -61.00%
546 KekCoin KEK KekCoin KEK $994,150 $0.095468 10,413,445 * $1,184 0.26% 2.47% -5.13%
547 IntenseCoin ITNS IntenseCoin ITNS $982,122 $0.003615 271,654,424 $2,180 0.82% -2.53% 36.97%
548 Unitus UIS Unitus UIS $968,346 $0.020697 46,785,866 $8,796 0.62% -13.24% 1.02%
549 NuBits USNBT NuBits USNBT $967,277 $1.01 960,923 * $588,557 0.02% 0.35% 0.54%
550 Footy Cash XFT Footy Cash XFT $965,717 $0.212220 4,550,541 $4,023 -0.59% -11.31% -2.03%
551 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $951,271 $0.010570 90,000,000 * $118,925 -0.60% -12.04% 82.34%
552 Unify UNIFY Unify UNIFY $947,821 $0.053309 17,779,881 * $10,900 0.08% 5.92% 5.82%
553 Phoenixcoin PXC Phoenixcoin PXC $941,941 $0.015104 62,364,799 $2,278 0.22% -5.16% 159.71%
554 Orbitcoin ORB Orbitcoin ORB $935,312 $0.302724 3,089,651 $501 1.79% 6.02% -0.58%
555 Pure PURE Pure PURE $927,968 $0.336137 2,760,686 $5,342 1.16% -7.18% -1.28%
556 XGOX XGOX XGOX XGOX $920,471 $0.001649 558,072,041 $18,749 1.34% -34.46% -74.13%
557 Emphy EPY Emphy EPY $904,166 $0.118394 7,636,898 * $4,254 -0.76% 0.84% -27.76%
558 TagCoin TAG TagCoin TAG $891,110 $0.149652 5,954,562 $1,920 0.33% 35.54% 79.04%
559 Bata BTA Bata BTA $888,800 $0.178313 4,984,489 $4,329 0.35% -24.02% 29.04%
560 PoSToken POS PoSToken POS $888,181 $1.03 862,490 * $84,584 -1.61% -29.25% 130.71%
561 StarCredits STRC StarCredits STRC $873,841 $0.194187 4,500,000 * $824 0.33% -24.34% 16.18%
562 BitBar BTB BitBar BTB $872,349 $24.72 35,287 $1,358 -0.17% -1.55% 30.68%
563 CryptoCarbon CCRB CryptoCarbon CCRB $859,274 $0.241226 3,562,111 * $12,255 0.07% -6.04% 7.40%
564 MaxCoin MAX MaxCoin MAX $859,173 $0.014065 61,083,951 $947 0.32% 1.04% 22.12%
565 Xios XIOS Xios XIOS $854,695 $0.398562 2,144,448 $16,311 1.26% 0.73% 8.78%
566 Minereum MNE Minereum MNE $848,276 $0.540065 1,570,693 * $8,383 0.31% 0.71% 4.88%
567 Monoeci XMCC Monoeci XMCC $848,086 $0.324981 2,609,648 $5,341 -0.62% 6.17% 0.31%
568 InsaneCoin INSN InsaneCoin INSN $844,330 $0.046573 18,129,138 $3,963 0.64% -2.91% 29.03%
569 Qvolta QVT Qvolta QVT $839,745 $0.124748 6,731,528 * $7,163 -0.94% -29.07% -42.84%
570 Happycoin HPC Happycoin HPC $836,024 $0.064767 12,908,285 $93,398 -1.90% -8.51% -12.09%
571 Pandacoin PND Pandacoin PND $826,369 $0.000025 32,514,916,898 Low Vol 1.10% -27.47% -44.45%
572 Solaris XLR Solaris XLR $826,098 $1.36 607,882 $6,620 1.28% 5.30% 33.24%
573 Capricoin CPC Capricoin CPC $815,280 $0.409679 1,990,045 * $172,542 -0.01% 6.27% 11.43%
574 Sovereign Hero HERO Sovereign Hero HERO $804,649 $168.58 4,773 * $10,459 0.38% 1.81% ?
575 ALQO ALQO ALQO ALQO $799,923 $0.089953 8,892,724 $48,442 1.19% -22.54% 27.75%
576 UnbreakableCoin UNB UnbreakableCoin UNB $798,294 $0.350413 2,278,150 $64,636 0.25% -0.22% 7.47%
577 Bitradio BRO Bitradio BRO $787,155 $0.133509 5,895,896 * Low Vol 0.35% 2.51% 2.23%
578 Bitpark Coin BPC Bitpark Coin BPC $780,434 $0.010406 75,000,000 * Low Vol 0.41% 22.27% -14.00%
579 Moin MOIN Moin MOIN $775,460 $0.106411 7,287,432 * $954 0.35% 3.78% -12.58%
580 Zero ZER Zero ZER $774,506 $0.388871 1,991,680 $9,413 0.61% 11.56% 34.57%
581 LiteDoge LDOGE LiteDoge LDOGE $764,354 $0.000051 14,895,360,625 * $699 1.10% 2.63% -19.11%
582 Kobocoin KOBO Kobocoin KOBO $763,163 $0.030897 24,700,248 * $1,291 -1.37% -2.04% 35.70%
583 Rubies RBIES Rubies RBIES $762,126 $0.073174 10,415,252 * Low Vol -6.03% 60.12% 223.08%
584 ShadowCash SDC ShadowCash SDC $759,620 $0.113459 6,695,133 * $513 0.37% -26.15% ?
585 BitBoost BBT BitBoost BBT $756,367 $0.155539 4,862,878 * $2,226 -0.54% 23.11% 0.70%
586 InflationCoin IFLT InflationCoin IFLT $752,349 $0.000022 33,582,448,558 * Low Vol 4.44% -13.54% 124.29%
587 Mao Zedong MAO Mao Zedong MAO $741,641 $0.119113 6,226,341 $796 0.37% -2.11% -5.28%
588 HoboNickels HBN HoboNickels HBN $736,049 $0.012330 59,696,358 $854 0.48% 7.03% 15.29%
589 Cream CRM Cream CRM $729,754 $0.016288 44,803,155 $5,896 0.33% -13.49% 102.45%
590 FujiCoin FJC FujiCoin FJC $724,007 $0.000601 1,204,325,994 $3,352 -0.28% 0.43% 16.57%
591 Helleniccoin HNC Helleniccoin HNC $704,388 $0.010982 64,140,970 $2,900 0.87% 7.23% -4.43%
592 ERC20 ERC20 ERC20 ERC20 $704,067 $0.000447 1,574,741,156 * $83,985 2.64% 143.00% 255.07%
593 EthBet EBET EthBet EBET $702,539 $0.082627 8,502,500 * $1,552 -0.18% -13.83% -24.25%
594 Machinecoin MAC Machinecoin MAC $701,021 $0.034677 20,215,766 $1,241 0.75% 3.17% 14.08%
595 BTSR BTSR BTSR BTSR $700,975 $0.213434 3,284,266 * $609 0.46% 5.08% ?
596 MAZA MZC MAZA MZC $689,869 $0.000511 1,349,573,390 $887 1.62% -7.96% 35.14%
597 iTicoin ITI iTicoin ITI $671,901 $21.00 32,000 * Low Vol 0.43% -3.92% 7.23%
598 Goodomy GOOD Goodomy GOOD $666,158 $0.001509 441,349,000 * Low Vol 1.44% -10.03% 61.33%
599 WhaleCoin WHL WhaleCoin WHL $657,811 $0.165283 3,979,901 $95,170 1.02% -0.21% 1.65%
600 Joulecoin XJO Joulecoin XJO $653,535 $0.018991 34,413,678 $7,357 6.50% 106.22% 119.51%
601 NetCoin NET NetCoin NET $648,818 $0.000824 787,126,712 $956 1.48% -6.89% -11.27%
602 Dashcoin DSH Dashcoin DSH $626,920 $0.035671 17,574,970 $637 0.59% -3.49% 12.17%
603 TeslaCoin TES TeslaCoin TES $622,195 $0.008472 73,440,588 $1,396 2.76% -14.48% 7.43%
604 bitBTC BITBTC bitBTC BITBTC $620,285 $12254.43 50.617242 * $12,789 -0.50% 1.94% 24.57%
605 SmileyCoin SMLY SmileyCoin SMLY $619,910 $0.000024 25,960,250,000 $3,116 -0.01% 7.94% -4.30%
606 ColossusCoinXT COLX ColossusCoinXT COLX $612,322 $0.000152 4,027,031,669 $14,696 -3.76% -13.43% -31.24%
607 Billionaire Token XBL Billionaire T... XBL $610,046 $0.184005 3,315,372 * $20,977 -0.31% -7.43% -15.21%
608 SACoin SAC SACoin SAC $606,366 $0.086453 7,013,820 Low Vol 0.33% 12.60% 16.34%
609 Monkey Project MONK Monkey Project MONK $603,643 $5.71 105,797 $9,537 -0.43% 9.52% 0.72%
610 NobleCoin NOBL NobleCoin NOBL $603,009 $0.000261 2,314,773,610 Low Vol -2.77% -15.26% 9.97%
611 SmartCoin SMC SmartCoin SMC $601,837 $0.025541 23,563,259 Low Vol 0.08% -10.38% -18.29%
612 Netko NETKO Netko NETKO $595,800 $0.137697 4,326,897 $4,281 1.67% 9.81% -31.69%
613 Veltor VLT Veltor VLT $574,044 $1.03 554,855 Low Vol -3.18% -1.62% 14.54%
614 Bolenum BLN Bolenum BLN $565,730 $0.056573 10,000,000 * $2,576 0.81% 6.78% 165.91%
615 Bitstar BITS Bitstar BITS $558,012 $0.024178 23,079,737 Low Vol 0.52% -7.75% 13.02%
616 Gimli GIM Gimli GIM $550,624 $0.006883 80,000,000 * Low Vol -0.01% -1.24% -21.38%
617 Trollcoin TROLL Trollcoin TROLL $542,136 $0.000958 565,662,828 Low Vol 0.34% -5.83% 8.07%
618 Fujinto NTO Fujinto NTO $541,429 $0.008228 65,802,448 * $99,674 -0.82% -6.01% 54.75%
619 BTCtalkcoin TALK BTCtalkcoin TALK $531,356 $0.008138 65,290,635 Low Vol 0.21% 1.15% 8.74%
620 Valorbit VAL Valorbit VAL $525,629 $0.000111 4,742,346,801 Low Vol 0.33% ? 24.67%
621 Opal OPAL Opal OPAL $523,408 $0.034563 15,143,640 * Low Vol 0.63% 23.16% 57.13%
622 Elcoin EL Elcoin EL $521,046 $0.046485 11,208,967 * $2,732 -1.46% 32.38% 180.36%
623 Rasputin Online Coin ROC Rasputin Onli... ROC $517,742 $0.477784 1,083,633 * $590 0.76% 16.73% 40.37%
624 BitTokens BXT BitTokens BXT $514,037 $0.921002 558,128 $664 0.47% -4.98% 16.09%
625 Oyster PRL Oyster PRL $511,884 $0.017078 29,973,026 * $12,725 2.06% 116.80% 78.91%
626 TrumpCoin TRUMP TrumpCoin TRUMP $499,668 $0.076299 6,548,795 $7,569 0.40% 26.95% 53.99%
627 Octanox OTX Octanox OTX $495,478 $0.058292 8,500,001 * $4,754 2.82% 12.12% 31.17%
628 Version V Version V $478,387 $0.001022 468,258,107 $838 -1.48% -18.07% 5.05%
629 Etheriya RIYA Etheriya RIYA $478,213 $0.302373 1,581,531 * Low Vol 0.21% -0.32% -50.95%
630 Deutsche eMark DEM Deutsche eMark DEM $471,118 $0.016951 27,793,416 $13,751 -0.06% 2.82% 24.10%
631 DigitalDevelopersFund DDF DigitalDevelo... DDF $471,051 $0.092033 5,118,307 * Low Vol 2.35% 1.82% -0.36%
632 FuckToken FUCK FuckToken FUCK $468,037 $0.009107 51,392,878 * $1,178 1.46% -16.66% -43.31%
633 Authorship ATS Authorship ATS $460,099 $0.005751 80,000,000 * $8,281 -1.57% -6.55% 14.49%
634 BriaCoin BRIA BriaCoin BRIA $443,011 $0.759404 583,367 * Low Vol -3.38% -21.03% -25.87%
635 808Coin 808 808Coin 808 $438,796 $0.000110 3,978,187,849 $18,093 0.29% -27.63% -28.02%
636 Eternity ENT Eternity ENT $436,802 $0.106697 4,093,850 $989 -0.04% -0.68% 34.12%
637 Bitcurrency BTCR Bitcurrency BTCR $436,359 $0.002573 169,598,616 * Low Vol 0.50% 2.58% 20.49%
638 FinCoin FNC FinCoin FNC $435,174 $0.033790 12,878,667 * Low Vol -0.66% -16.06% 4.83%
639 Universe UNI Universe UNI $426,670 $0.038153 11,183,180 * Low Vol 0.52% -2.97% 0.85%
640 Tychocoin TYCHO Tychocoin TYCHO $426,215 $0.084830 5,024,368 $812 0.30% 34.03% 6.90%
641 EcoCoin ECO EcoCoin ECO $423,413 $0.368048 1,150,428 $7,881 -1.31% -14.57% -34.77%
642 GoldReserve XGR GoldReserve XGR $420,174 $0.024469 17,171,382 Low Vol -0.82% -5.94% -45.50%
643 FuelCoin FC2 FuelCoin FC2 $414,152 $0.004075 101,628,263 Low Vol 0.55% 0.46% 17.84%
644 CryptoForecast CFT CryptoForecast CFT $407,800 $0.008865 46,000,000 * Low Vol 0.34% 8.80% 24.65%
645 EmberCoin EMB EmberCoin EMB $407,668 $0.000004 92,192,822,723 * $1,821 1.20% 49.02% 20.99%
646 Upfiring UFR Upfiring UFR $403,839 $0.028044 14,400,000 * $1,099 0.13% -2.58% -30.64%
647 Truckcoin TRK Truckcoin TRK $397,226 $0.002543 156,192,842 * $898 0.36% 22.43% 60.59%
648 AurumCoin AU AurumCoin AU $397,179 $1.34 296,216 Low Vol 0.88% -4.53% 16.98%
649 AmberCoin AMBER AmberCoin AMBER $385,107 $0.008813 43,699,481 Low Vol -4.96% -9.72% -13.05%
650 BritCoin BRIT BritCoin BRIT $383,577 $0.018035 21,268,092 Low Vol 1.39% 35.83% 22.99%
651 Ethereum Gold ETG Ethereum Gold ETG $380,306 $0.031692 12,000,000 * $11,868 1.18% 0.31% 15.29%
652 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $377,824 $0.022921 16,483,650 $1,458 0.34% 0.05% 71.01%
653 Pakcoin PAK Pakcoin PAK $377,180 $0.008461 44,576,911 $786 0.81% 7.15% -15.44%
654 Sterlingcoin SLG Sterlingcoin SLG $375,341 $0.089236 4,206,163 Low Vol 0.61% 1.27% 9.21%
655 Bitcoin Fast BCF Bitcoin Fast BCF $374,840 $0.081961 4,573,385 $9,381 -0.57% -21.90% -10.62%
656 Crystal Clear CCT Crystal Clear CCT $373,944 $0.144207 2,593,099 * $5,231 1.81% 7.98% -32.44%
657 Shadow Token SHDW Shadow Token SHDW $370,164 $0.052881 7,000,000 * Low Vol -9.02% -6.44% 32.15%
658 Vsync VSX Vsync VSX $369,062 $0.003729 98,964,274 $1,149 0.69% -0.18% 4.95%
659 FlutterCoin FLT FlutterCoin FLT $367,591 $0.001141 322,214,524 Low Vol 0.88% 15.51% 62.46%
660 Dalecoin DALC Dalecoin DALC $363,036 $0.887149 409,217 * $1,946 0.82% -0.24% 11.56%
661 ChessCoin CHESS ChessCoin CHESS $358,792 $0.006640 54,032,769 * Low Vol -1.60% -8.44% -8.96%
662 SwagBucks BUCKS SwagBucks BUCKS $358,472 $1.13 318,366 Low Vol 0.31% -1.76% -8.71%
663 BlockPay BLOCKPAY BlockPay BLOCKPAY $349,379 $0.064362 5,428,300 * Low Vol 0.39% -1.95% ?
664 Guncoin GUN Guncoin GUN $348,482 $0.001772 196,646,417 Low Vol 0.32% -5.68% 15.70%
665 Piggycoin PIGGY Piggycoin PIGGY $345,830 $0.000709 487,514,789 Low Vol 1.67% -7.58% 1.31%
666 Bitgem BTG Bitgem BTG $344,547 $5.80 59,364 $1,995 -1.24% -2.97% 10.42%
667 Titcoin TIT Titcoin TIT $344,312 $0.006900 49,898,202 $528 0.37% 1.92% 24.07%
668 BiblePay BBP BiblePay BBP $340,687 $0.001262 270,023,007 $1,395 -0.40% -4.30% 48.39%
669 FuturXe FXE FuturXe FXE $338,629 $1.44 235,421 * $2,438 -3.36% -3.08% -29.14%
670 8Bit 8BIT 8Bit 8BIT $337,585 $0.229987 1,467,841 * Low Vol 0.33% 2.41% 21.51%
671 SONO ALTCOM SONO ALTCOM $336,346 $2.59 129,781 $7,804 2.19% -15.03% -21.98%
672 KushCoin KUSH KushCoin KUSH $330,927 $0.060762 5,446,275 $882 0.14% 1.37% 67.29%
673 LiteBar LTB LiteBar LTB $327,245 $0.406053 805,918 $896 0.37% 13.03% 60.80%
674 Bit20 BTWTY Bit20 BTWTY $327,214 $322,061 1.016 * $1,256 0.59% 8.30% ?
675