Market Cap:

Historical Snapshot - December 03, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $186,851,799,628 $11177.76 16,716,397 $4,826,067,051 0.25% 0.53% 24.97%
2 Ethereum ETH
Ethereum
ETH $44,944,331,325 $467.68 96,101,457 $822,953,290 0.21% -0.40% 1.59%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $25,832,963,828 $1534.47 16,835,069 $845,126,154 0.90% 4.33% -3.35%
4 XRP XRP
XRP
XRP $9,850,343,117 $0.255039 38,622,870,411 * $98,706,810 0.11% -0.78% 1.75%
5 Dash DASH
Dash
DASH $6,002,924,814 $777.05 7,725,321 $165,747,716 0.11% -1.30% 22.61%
6 Litecoin LTC
Litecoin
LTC $5,443,078,362 $100.61 54,101,549 $329,120,276 0.14% -0.62% 16.19%
7 Bitcoin Gold BTG
Bitcoin Gold
BTG $5,096,157,148 $305.43 16,685,244 $98,241,365 0.90% -1.52% -13.27%
8 IOTA MIOTA
IOTA
MIOTA $4,123,969,793 $1.48 2,779,530,283 * $113,598,135 0.99% 5.93% 86.85%
9 Cardano ADA
Cardano
ADA $3,391,457,491 $0.130808 25,927,070,538 * $51,419,307 0.08% -2.77% 325.46%
10 Monero XMR
Monero
XMR $3,121,065,702 $202.28 15,429,762 $100,557,334 0.12% 5.76% 23.75%
11 Ethereum Classic ETC
Ethereum Classic
ETC $3,010,737,307 $30.71 98,027,415 $520,429,094 0.06% -3.47% 40.98%
12 NEM XEM
NEM
XEM $2,447,172,663 $0.271908 8,999,999,999 * $34,211,960 0.81% 8.62% 27.84%
13 NEO NEO
NEO
NEO $2,332,982,375 $35.89 65,000,000 * $46,714,489 0.48% -0.02% -5.32%
14 EOS EOS
EOS
EOS $2,028,749,113 $3.94 514,717,161 * $171,668,749 -0.08% 15.27% 99.08%
15 Stellar XLM
Stellar
XLM $1,650,120,853 $0.092897 17,762,891,469 * $60,940,205 -0.27% -2.88% 105.84%
16 BitConnect BCC
BitConnect
BCC $1,029,944,649 $323.30 3,185,692 $14,716,206 0.21% 1.33% 6.07%
17 OmiseGO OMG
OmiseGO
OMG $986,340,527 $9.67 102,042,552 * $54,530,223 0.47% 7.00% 14.49%
18 Qtum QTUM
Qtum
QTUM $959,414,683 $13.02 73,696,328 * $98,177,841 0.31% -1.68% -9.39%
19 Lisk LSK
Lisk
LSK $917,524,660 $7.94 115,533,469 * $19,974,243 0.45% 2.90% 0.64%
20 Zcash ZEC
Zcash
ZEC $909,625,405 $330.55 2,751,830 $64,563,358 0.24% -1.95% -3.72%
21 Tether USDT
Tether
USDT $814,931,810 $1.00 814,017,348 * $626,904,552 0.00% -0.07% -0.33%
22 Hshare HSR
Hshare
HSR $795,423,440 $18.79 42,324,499 $67,022,966 0.48% 11.72% -2.87%
23 Waves WAVES
Waves
WAVES $612,202,398 $6.12 100,000,000 * $29,285,048 0.28% -1.30% 12.25%
24 Stratis STRAT
Stratis
STRAT $609,300,138 $6.18 98,645,728 * $16,700,085 0.62% 5.78% 32.39%
25 Populous PPT
Populous
PPT $527,557,833 $12.79 41,252,246 * $1,173,694 0.35% 3.31% 12.99%
26 Ardor ARDR
Ardor
ARDR $456,897,504 $0.457355 998,999,495 * $13,242,750 0.64% 21.19% 65.16%
27 MonaCoin MONA
MonaCoin
MONA $400,471,546 $7.18 55,746,413 $14,354,383 0.15% 8.22% 62.27%
28 Ark ARK
Ark
ARK $383,204,364 $3.91 97,981,284 * $11,611,774 1.05% 15.82% 21.97%
29 BitShares BTS
BitShares
BTS $377,580,661 $0.145028 2,603,503,750 * $9,419,390 0.65% 1.49% 7.46%
30 Nxt NXT
Nxt
NXT $374,622,683 $0.374998 998,999,942 * $154,411,812 0.08% 54.07% 186.60%
31 Bytecoin BCN
Bytecoin
BCN $354,553,856 $0.001935 183,253,534,612 $5,372,268 -0.47% 12.68% 18.13%
32 Decred DCR
Decred
DCR $348,079,176 $55.42 6,280,865 $3,102,798 -0.03% -2.72% 12.06%
33 Augur REP
Augur
REP $345,922,404 $31.45 11,000,000 * $10,701,900 3.10% 15.83% 14.07%
34 Vertcoin VTC
Vertcoin
VTC $345,489,740 $8.28 41,747,473 $40,122,221 0.65% 23.87% 61.85%
35 Steem STEEM
Steem
STEEM $307,182,494 $1.24 247,011,489 * $4,327,096 0.78% 12.84% 21.60%
36 Komodo KMD
Komodo
KMD $297,648,232 $2.87 103,671,954 $4,571,052 0.58% 4.85% 6.53%
37 Bitcore BTX
Bitcore
BTX $291,901,703 $27.47 10,624,902 $2,888,940 -0.41% -10.81% -25.40%
38 PIVX PIVX
PIVX
PIVX $283,463,067 $5.15 55,044,514 * $6,783,041 1.49% 25.07% 55.36%
39 SALT SALT
SALT
SALT $272,014,857 $5.36 50,741,342 * $16,753,761 0.45% 7.77% 36.36%
40 Golem GNT
Golem
GNT $266,173,123 $0.319523 833,032,000 * $5,320,251 0.35% -0.05% 24.85%
41 Status SNT
Status
SNT $265,342,152 $0.076457 3,470,483,788 * $37,719,363 0.29% 2.97% 125.50%
42 Power Ledger POWR
Power Ledger
POWR $256,331,188 $0.730104 351,088,694 * $32,373,107 0.49% 4.42% -4.61%
43 TenX PAY
TenX
PAY $251,172,108 $2.40 104,661,310 * $4,849,980 0.30% 2.59% 16.18%
44 Waltonchain WTC
Waltonchain
WTC $249,051,568 $10.00 24,898,178 * $25,331,263 0.59% 20.12% 94.55%
45 Dogecoin DOGE
Dogecoin
DOGE $243,129,774 $0.002167 112,176,404,356 $4,253,804 0.46% 1.87% 5.08%
46 MaidSafeCoin MAID
MaidSafeCoin
MAID $238,443,818 $0.526887 452,552,412 * $2,109,887 0.66% 4.74% 11.35%
47 DigixDAO DGD
DigixDAO
DGD $226,443,478 $113.22 2,000,000 * $4,398,212 0.95% 6.23% 29.32%
48 Siacoin SC
Siacoin
SC $218,234,047 $0.006971 31,305,742,039 $8,323,925 1.23% 18.93% 31.23%
49 Binance Coin BNB
Binance Coin
BNB $208,121,762 $2.10 99,014,000 * $24,315,411 0.31% 1.20% 11.19%
50 Veritaseum VERI
Veritaseum
VERI $206,537,307 $101.94 2,026,045 * $571,510 0.63% 3.53% 13.07%
51 Factom FCT
Factom
FCT $200,941,117 $22.98 8,745,102 * $3,397,819 0.67% 1.22% 1.51%
52 Einsteinium EMC2
Einsteinium
EMC2 $187,510,268 $0.867800 216,075,460 $82,141,493 -0.01% 2.56% 171.13%
53 Raiden Network Token RDN
Raiden Networ...
RDN $183,007,587 $3.65 50,148,936 * $12,494,284 0.15% -9.01% -16.29%
54 Exchange Union XUC
Exchange Union
XUC $176,691,188 $7.13 24,798,538 * $1,975,201 -0.33% -9.63% -8.70%
55 Gas GAS
Gas
GAS $173,944,434 $20.23 8,597,035 * $1,312,312 0.62% 4.18% -7.44%
56 Basic Attention Token BAT
Basic Attenti...
BAT $173,285,649 $0.173286 1,000,000,000 * $3,261,459 0.29% -0.06% 2.53%
57 Syscoin SYS
Syscoin
SYS $171,399,664 $0.323834 529,282,633 $7,061,833 0.05% 4.90% 3.69%
58 BitcoinDark BTCD
BitcoinDark
BTCD $171,170,458 $132.81 1,288,862 $80,868 0.46% 5.49% 7.63%
59 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $160,476,901 $248.72 645,222 * $493,912 0.27% -1.80% -2.20%
60 Cryptonex CNX
Cryptonex
CNX $157,958,167 $3.51 44,992,092 $241,182 -0.01% 33.70% 79.47%
61 Kyber Network KNC
Kyber Network
KNC $154,824,658 $1.15 134,132,697 * $7,500,484 0.99% 4.95% -0.23%
62 Iconomi ICN
Iconomi
ICN $148,166,508 $1.48 99,788,314 * $988,754 0.66% -4.51% -13.62%
63 MinexCoin MNX
MinexCoin
MNX $144,841,895 $48.28 3,000,000 $954,813 1.22% 42.97% 276.82%
64 Aeternity AE
Aeternity
AE $143,593,463 $0.616227 233,020,472 * $1,000,962 1.30% 9.77% 2.50%
65 ZCoin XZC
ZCoin
XZC $138,790,444 $38.87 3,570,388 $4,706,777 0.25% 3.30% 7.76%
66 TRON TRX
TRON
TRX $137,997,955 $0.002099 65,748,192,475 * $6,146,111 0.27% -1.72% 3.10%
67 GameCredits GAME
GameCredits
GAME $131,998,377 $2.05 64,355,352 $980,630 0.39% 1.55% -4.97%
68 Santiment Network Token SAN
Santiment Net...
SAN $127,641,042 $2.11 60,522,560 * $26,295,661 0.82% 25.55% 70.62%
69 Gnosis GNO
Gnosis
GNO $125,721,141 $113.82 1,104,590 * $875,290 0.87% 5.23% 3.19%
70 DigiByte DGB
DigiByte
DGB $125,016,836 $0.013167 9,494,384,668 $4,174,978 0.71% 7.13% 26.60%
71 Bytom BTM
Bytom
BTM $120,802,632 $0.122394 987,000,000 $1,996,562 0.93% 7.48% 14.77%
72 GXChain GXS
GXChain
GXS $118,506,496 $2.93 40,510,000 * $9,597,997 0.29% -1.32% -0.50%
73 Civic CVC
Civic
CVC $114,818,205 $0.335040 342,700,000 * $3,075,353 1.31% 7.36% 0.09%
74 Ethos ETHOS
Ethos
ETHOS $113,063,479 $1.51 74,923,632 * $1,307,823 0.31% -3.92% -12.74%
75 FunFair FUN
FunFair
FUN $110,983,716 $0.026115 4,249,873,622 * $1,093,431 0.53% 1.21% 19.96%
76 Blocknet BLOCK
Blocknet
BLOCK $110,415,030 $22.49 4,910,498 * $396,328 0.20% 0.05% -5.25%
77 Metal MTL
Metal
MTL $109,769,692 $5.69 19,300,994 * $5,666,235 1.25% 6.53% 14.41%
78 0x ZRX
0x
ZRX $104,689,376 $0.209379 500,000,000 * $3,908,538 0.05% 4.14% -5.42%
79 Metaverse ETP ETP
Metaverse ETP
ETP $103,123,938 $2.82 36,542,227 $2,996,858 -0.30% -4.06% -24.18%
80 Pura PURA
Pura
PURA $100,720,894 $0.585801 171,937,093 $478,775 0.27% -3.77% -11.13%
81 Ink INK
Ink
INK $100,353,469 $0.216321 463,910,527 * $53,758,266 0.00% 21.21% 28.60%
82 Vechain [Token] VEN
Vechain [Token]
VEN $99,897,175 $0.360428 277,162,633 * $6,719,915 0.47% 12.13% 45.70%
83 SingularDTV SNGLS
SingularDTV
SNGLS $95,524,514 $0.159208 600,000,000 * $5,070,434 0.12% 11.11% 16.16%
84 Verge XVG
Verge
XVG $90,545,938 $0.006315 14,338,739,179 $2,612,960 0.82% 4.45% 9.52%
85 Peercoin PPC
Peercoin
PPC $86,276,990 $3.52 24,486,134 $2,551,696 0.04% -1.56% 80.56%
86 PotCoin POT
PotCoin
POT $85,641,844 $0.391334 218,845,963 $4,519,567 0.65% 4.34% 39.06%
87 Storj STORJ
Storj
STORJ $84,070,957 $0.797534 105,413,683 * $7,446,621 0.78% 8.01% 8.89%
88 Nexus NXS
Nexus
NXS $82,095,865 $1.52 54,142,537 $480,787 0.37% -1.31% 3.73%
89 SuperNET UNITY
SuperNET
UNITY $80,153,641 $98.22 816,061 * $24,627 -0.10% 46.24% 210.80%
90 Loopring LRC
Loopring
LRC $78,259,356 $0.273471 286,170,756 * $6,693,305 1.04% 18.13% 32.07%
91 Quantstamp QSP
Quantstamp
QSP $77,812,478 $0.126050 617,314,171 * $19,111,850 0.93% 6.81% -26.05%
92 Lykke LKK
Lykke
LKK $76,950,487 $0.292164 263,381,531 * $258,756 -0.12% -4.45% -15.67%
93 Bancor BNT
Bancor
BNT $75,845,674 $2.53 29,931,066 * $2,914,085 0.32% -0.82% -2.05%
94 Edgeless EDG
Edgeless
EDG $73,560,259 $0.896570 82,046,288 * $1,780,259 0.59% 2.81% 15.75%
95 Horizen ZEN
Horizen
ZEN $73,382,981 $29.88 2,455,648 $1,627,390 0.24% 0.30% -10.50%
96 ATMChain ATM
ATMChain
ATM $72,344,680 $0.020011 3,615,253,002 * $58,382 -1.43% -2.88% -2.34%
97 Substratum SUB
Substratum
SUB $72,315,381 $0.319850 226,091,449 * $3,214,860 0.93% 2.43% -6.47%
99 NavCoin NAV
NavCoin
NAV $69,329,489 $1.12 62,113,393 * $1,668,047 0.76% 5.39% 17.77%
100 AdEx ADX
AdEx
ADX $68,705,142 $1.19 57,667,256 * $5,253,497 0.34% 0.04% 6.74%
101 Ubiq UBQ
Ubiq
UBQ $68,612,145 $1.75 39,116,126 $348,801 0.52% 1.29% 19.97%
102 Particl PART
Particl
PART $68,596,886 $8.80 7,792,322 * $170,438 0.20% -2.40% -2.01%
103 BitBay BAY
BitBay
BAY $68,436,569 $0.067896 1,007,956,405 * $5,024,977 0.21% 6.23% 7.69%
104 Aragon ANT
Aragon
ANT $67,158,566 $2.06 32,527,201 * $517,077 0.32% 0.19% 2.41%
105 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $66,372,034 $0.098016 677,154,514 * $3,570,223 -0.01% -6.83% 9.18%
106 Groestlcoin GRS
Groestlcoin
GRS $65,039,368 $0.943611 68,926,006 $14,205,238 1.29% 33.10% 66.79%
107 MCO MCO
MCO
MCO $63,854,046 $6.28 10,164,876 * $1,701,145 0.47% 0.57% 3.29%
108 Ripio Credit Network RCN
Ripio Credit ...
RCN $63,797,716 $0.131503 485,142,647 * $7,099,914 0.42% 5.09% -9.18%
109 FairCoin FAIR
FairCoin
FAIR $62,302,522 $1.17 53,193,831 * $37,911 -0.13% -4.53% 21.96%
110 MobileGo MGO
MobileGo
MGO $62,207,959 $0.634588 98,028,887 * $402,386 -0.58% 4.74% -14.97%
111 Skycoin SKY
Skycoin
SKY $62,070,599 $10.35 6,000,000 * $48,171 0.55% -4.09% 47.93%
112 PayPie PPP
PayPie
PPP $62,061,454 $0.752260 82,500,000 * $315,927 0.04% -0.98% -2.08%
113 Achain ACT
Achain
ACT $61,900,248 $0.206334 300,000,000 * $931,766 0.28% -4.48% 9.20%
114 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $60,690,968 $1.17 52,000,000 * $2,197,588 0.85% 7.80% 13.11%
115 Counterparty XCP
Counterparty
XCP $60,492,307 $23.11 2,617,471 * $287,590 0.53% 3.82% 13.05%
116 Aeon AEON
Aeon
AEON $58,803,778 $4.01 14,651,140 $185,655 0.05% -2.17% 42.23%
117 Mercury MER
Mercury
MER $56,349,218 $0.563492 100,000,000 * $12,481,858 3.64% 53.92% 249.16%
118 RChain RHOC
RChain
RHOC $55,845,082 $0.306903 181,963,195 * $73,526 0.25% 0.50% 26.42%
119 Open Trading Network OTN
Open Trading ...
OTN $54,580,239 $13.68 3,988,583 * $399,255 0.63% -18.73% -49.51%
120 Feathercoin FTC
Feathercoin
FTC $53,792,760 $0.292827 183,701,273 $443,122 0.18% -0.62% 25.12%
121 I/O Coin IOC
I/O Coin
IOC $53,775,920 $3.28 16,387,646 * $227,918 0.53% -0.40% -6.88%
122 Cobinhood COB
Cobinhood
COB $52,435,457 $0.200728 261,225,880 * $304,568 -0.01% 7.54% 52.19%
123 Kin KIN
Kin
KIN $52,359,868 $0.000069 756,097,560,976 * $85,421 0.57% 0.19% 3.07%
124 Wings WINGS
Wings
WINGS $51,958,900 $0.579198 89,708,333 * $607,720 0.36% 1.24% 10.60%
125 Jinn JINN
Jinn
JINN $51,128,937 $870.98 58,703 * $32,201 -1.02% -8.22% 166.89%
126 Viacoin VIA
Viacoin
VIA $49,016,224 $2.14 22,911,717 $1,619,853 0.63% 18.11% 30.90%
127 Agoras Tokens AGRS
Agoras Tokens
AGRS $46,161,802 $1.10 42,000,000 * $2,640,276 -0.19% -8.70% 117.96%
128 DECENT DCT
DECENT
DCT $45,548,995 $0.887789 51,306,089 * $703,509 0.18% 2.10% 11.09%
129 Melon MLN
Melon
MLN $45,472,391 $75.86 599,400 * $669,275 0.04% 6.53% -3.40%
130 Enigma ENG
Enigma
ENG $44,218,151 $0.590866 74,836,171 * $3,295,122 0.19% -7.48% 20.50%
131 Request Network REQ
Request Network
REQ $44,136,878 $0.068884 640,739,733 * $2,454,187 0.79% 6.90% 6.42%
132 Asch XAS
Asch
XAS $43,969,060 $0.484193 90,808,908 $362,676 0.84% -6.09% -14.59%
133 SONM SNM
SONM
SNM $43,164,179 $0.120034 359,600,000 * $1,368,592 0.07% -4.41% 13.05%
134 iExec RLC RLC
iExec RLC
RLC $42,787,170 $0.541125 79,070,793 * $366,013 0.43% -1.15% -12.02%
135 Emercoin EMC
Emercoin
EMC $42,448,893 $1.04 41,010,715 $183,614 0.40% 0.30% 22.47%
136 KuCoin Shares KCS
KuCoin Shares
KCS $42,297,694 $0.464590 91,043,076 * $776,894 -0.31% -4.80% -17.02%
137 Revain R
Revain
R $41,692,715 $0.226038 184,450,000 * $453,934 0.20% 0.47% 13.75%
138 Zeusshield ZSC
Zeusshield
ZSC $41,101,430 $0.035642 1,153,170,765 * $2,636,324 -0.11% 2.57% 1.11%
139 WeTrust TRST
WeTrust
TRST $40,596,367 $0.440559 92,147,500 * $997,968 0.33% 16.56% 8.65%
140 Cofound.it CFI
Cofound.it
CFI $39,568,488 $0.121749 325,000,000 * $1,167,334 0.53% 2.80% 20.29%
141 Decentraland MANA
Decentraland
MANA $39,062,748 $0.017180 2,273,755,650 * $669,839 0.42% 8.16% 10.55%
142 NoLimitCoin NLC2
NoLimitCoin
NLC2 $38,882,501 $0.190101 204,536,533 * $118,765 0.28% -1.30% 13.54%
143 Rise RISE
Rise
RISE $38,399,965 $0.339405 113,139,200 * $1,246,267 1.34% 7.06% 14.97%
144 Pillar PLR
Pillar
PLR $38,376,547 $0.168774 227,384,800 * $146,705 0.25% -1.32% -1.03%
145 Time New Bank TNB
Time New Bank
TNB $37,039,444 $0.032701 1,132,673,199 * $2,443,448 0.75% 19.00% ?
146 AirSwap AST
AirSwap
AST $36,593,384 $0.243956 150,000,000 * $3,198,133 0.33% -2.97% 11.10%
147 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $35,680,290 $0.016615 2,147,483,647 * $3,710,334 0.85% 30.92% 77.94%
148 CloakCoin CLOAK
CloakCoin
CLOAK $35,551,762 $6.94 5,124,058 * $274,823 0.65% -0.81% -0.85%
149 Namecoin NMC
Namecoin
NMC $35,450,433 $2.41 14,736,400 $218,689 0.10% -1.23% 38.70%
150 Modum MOD
Modum
MOD $35,272,334 $2.03 17,366,200 * $2,897,274 0.53% 6.27% 3.32%
151 Blocktix TIX
Blocktix
TIX $35,185,206 $0.879630 40,000,000 * $27,984,226 0.44% 66.91% 70.38%
152 TaaS TAAS
TaaS
TAAS $35,039,145 $4.30 8,146,001 * $434,910 -0.21% -0.53% -3.46%
153 Numeraire NMR
Numeraire
NMR $34,954,049 $26.95 1,297,106 * $1,877,867 -0.35% -6.29% 79.51%
154 Neblio NEBL
Neblio
NEBL $34,639,351 $2.75 12,599,888 * $302,041 0.60% -4.02% -13.78%
155 Tierion TNT
Tierion
TNT $34,331,478 $0.081255 422,513,667 * $4,836,472 0.92% 0.14% -6.21%
156 FirstBlood 1ST
FirstBlood
1ST $34,268,419 $0.400527 85,558,371 * $472,075 0.36% 2.84% 0.19%
157 ReddCoin RDD
ReddCoin
RDD $33,788,724 $0.001178 28,682,181,274 * $349,981 0.30% 2.00% -2.21%
158 Nano NANO
Nano
NANO $33,323,596 $0.250086 133,248,290 * $266,088 0.81% 7.23% 44.64%
159 Grid+ GRID
Grid+
GRID $32,512,196 $0.828621 39,236,491 * $12,558 0.07% -5.02% 5.11%
160 Gulden NLG
Gulden
NLG $32,352,322 $0.090548 357,295,771 $335,329 0.49% -0.96% -1.13%
161 MCAP MCAP
MCAP
MCAP $31,716,079 $0.828190 38,295,641 * $1,273,528 0.90% 5.24% 152.24%
162 Cindicator CND
Cindicator
CND $31,570,190 $0.021833 1,445,976,590 * $332,823 0.01% 1.20% 7.92%
163 Triggers TRIG
Triggers
TRIG $31,246,803 $0.973252 32,105,578 * $3,445,422 0.06% 0.36% -5.16%
164 LBRY Credits LBC
LBRY Credits
LBC $31,207,250 $0.275692 113,195,885 $1,222,206 0.75% 12.85% 22.18%
165 OKCash OK
OKCash
OK $30,813,659 $0.420014 73,363,378 * $3,817,334 0.11% 1.80% 3.17%
166 Centra CTR
Centra
CTR $30,483,287 $0.448284 68,000,000 * $2,504,072 0.76% 2.70% -11.67%
167 SIBCoin SIB
SIBCoin
SIB $29,689,802 $1.86 15,934,891 $208,627 0.27% -2.66% 26.36%
168 ATBCoin ATB
ATBCoin
ATB $29,247,067 $0.742481 39,390,980 $2,235,185 -0.09% -4.44% -0.50%
169 Diamond DMD
Diamond
DMD $29,188,437 $11.49 2,540,022 $45,398 0.20% -1.07% 25.49%
170 Ambrosus AMB
Ambrosus
AMB $29,058,280 $0.200969 144,590,975 * $371,785 -0.03% -1.60% 4.28%
171 Blox CDT
Blox
CDT $28,622,079 $0.051052 560,650,080 * $1,816,562 0.07% 8.93% 31.58%
172 Bitdeal BDL
Bitdeal
BDL $28,348,430 $0.161452 175,583,793 $98,064 -0.46% -14.36% -23.59%
173 RevolutionVR RVR
RevolutionVR
RVR $27,821,292 $0.132482 210,000,000 * $24,464,524 0.70% 30.06% 121.23%
174 district0x DNT
district0x
DNT $27,382,115 $0.045637 600,000,000 * $1,977,186 0.21% 3.80% 9.34%
175 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $26,936,671 $1.37 19,628,888 * $991,041 0.47% -2.04% -26.40%
176 BlackCoin BLK
BlackCoin
BLK $26,708,151 $0.349013 76,524,706 * $515,604 0.40% 7.05% 14.55%
177 Shift SHIFT
Shift
SHIFT $26,552,016 $2.32 11,465,130 * $261,172 0.21% 5.34% 13.70%
178 Boolberry BBR
Boolberry
BBR $26,327,264 $2.46 10,711,127 $60,869 0.25% 1.96% ?
179 ION ION
ION
ION $26,073,061 $1.45 18,037,797 * $148,142 0.37% 0.01% 8.27%
180 Xaurum XAUR
Xaurum
XAUR $25,834,701 $0.203250 127,108,034 * $164,228 0.21% 1.27% 7.11%
181 Unikoin Gold UKG
Unikoin Gold
UKG $25,612,980 $0.191442 133,789,637 * $179,629 0.12% -9.26% 0.56%
182 ICOS ICOS
ICOS
ICOS $25,593,934 $43.75 585,048 * $51,245 0.54% -8.35% -8.06%
183 Elastic XEL
Elastic
XEL $25,402,948 $0.289555 87,731,088 * $345,966 0.25% 2.05% 1.50%
184 TokenCard TKN
TokenCard
TKN $25,235,842 $1.07 23,644,056 * $2,303,845 -0.84% -5.38% -20.45%
185 Genesis Vision GVT
Genesis Vision
GVT $24,744,721 $6.64 3,726,781 * $1,666,876 0.12% 5.18% 81.48%
186 LEOcoin LEO
LEOcoin
LEO $24,606,319 $0.261314 94,163,797 * $1,239,187 0.54% 0.46% -15.67%
187 YOYOW YOYOW
YOYOW
YOYOW $23,774,080 $0.128206 185,437,223 * $9,506,424 0.00% -5.62% 105.60%
188 WhiteCoin XWC
WhiteCoin
XWC $23,639,486 $0.095118 248,528,660 * $398,190 1.59% 4.75% 66.53%
189 SmartCash SMART
SmartCash
SMART $23,261,549 $0.058846 395,297,024 $79,863 0.18% -8.29% 34.10%
190 Crown CRW
Crown
CRW $23,248,222 $1.43 16,255,671 $96,668 0.64% -3.63% -13.78%
191 Etherparty FUEL
Etherparty
FUEL $23,001,435 $0.047514 484,096,253 * $584,377 -0.24% 7.35% -9.91%
192 Everex EVX
Everex
EVX $22,936,254 $1.39 16,500,000 * $2,261,295 -0.45% -2.15% -3.15%
193 Synereo AMP
Synereo
AMP $22,824,881 $0.277485 82,256,324 * $818,678 0.67% 8.34% 22.77%
194 Viberate VIB
Viberate
VIB $22,692,746 $0.140978 160,966,468 * $2,328,574 0.78% 6.47% 3.15%
195 Eidoo EDO
Eidoo
EDO $22,599,802 $2.11 10,708,403 * $676,867 0.21% -3.48% -10.31%
196 Dentacoin DCN
Dentacoin
DCN $22,472,725 $0.000069 325,190,215,376 * $24,788 -0.82% -15.59% 9.71%
197 Clams CLAM
Clams
CLAM $22,385,177 $8.16 2,742,392 * $233,680 0.47% 1.72% 17.06%
198 bitqy BQ
bitqy
BQ $22,329,604 $0.008952 2,494,330,803 * $20,003 -0.12% 1.13% 17.72%
199 FedoraCoin TIPS
FedoraCoin
TIPS $22,254,815 $0.000050 443,168,182,458 Low Vol 3.86% 70.41% 317.06%
200 Rubycoin RBY
Rubycoin
RBY $21,529,552 $0.859637 25,044,925 * $74,460 0.22% 1.03% 3.07%
201 GridCoin GRC
GridCoin
GRC $21,481,403 $0.055036 390,312,753 $123,666 0.38% 0.41% 19.09%
202 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $21,375,612 $0.030455 701,884,009 * $20,330 1.53% 8.59% 18.57%
203 Stox STX
Stox
STX $21,280,065 $0.497987 42,732,175 * $1,214,961 0.31% 0.70% -15.25%
204 Peerplays PPY
Peerplays
PPY $21,164,551 $5.54 3,823,179 * $806 0.19% 18.48% 0.72%
205 Paypex PAYX
Paypex
PAYX $20,991,252 $0.306978 68,380,258 * $15,091 1.62% -1.74% 39.86%
206 Etheroll DICE
Etheroll
DICE $20,756,667 $2.96 7,001,623 * $33,033 0.33% -0.43% -4.84%
207 Humaniq HMQ
Humaniq
HMQ $20,334,121 $0.124854 162,862,616 * $536,012 0.57% 5.94% 26.37%
208 Target Coin TGT
Target Coin
TGT $20,055,290 $0.021057 952,429,892 * $2,638 0.84% 35.05% -5.81%
209 Farad FRD
Farad
FRD $20,013,091 $0.125082 160,000,000 * $38,430 -0.45% 35.33% 113.94%
210 Omni OMNI
Omni
OMNI $19,917,298 $35.55 560,214 * $285,996 0.09% 9.96% 29.16%
211 Delphy DPY
Delphy
DPY $19,843,569 $0.704505 28,166,669 * $22,058 0.56% -2.46% -10.02%
212 Enjin Coin ENJ
Enjin Coin
ENJ $19,796,914 $0.026180 756,192,535 * $421,142 -0.31% 1.29% 12.77%
213 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $19,766,805 $0.036380 543,348,500 * $464,702 0.23% -0.22% -23.64%
214 LoMoCoin LMC
LoMoCoin
LMC $19,740,030 $0.089329 220,980,853 * $2,140,762 -0.04% 22.15% 66.60%
215 Hive Project HVN
Hive Project
HVN $19,644,622 $0.052386 375,000,000 * $408,599 0.71% 5.30% 76.77%
216 Rialto XRL
Rialto
XRL $19,550,186 $0.230002 85,000,000 * $60,658 -0.05% 0.01% -1.65%
217 Soarcoin SOAR
Soarcoin
SOAR $19,509,544 $0.027060 720,981,268 * $62,860 0.07% 2.56% 17.25%
218 BitDice CSNO
BitDice
CSNO $19,450,892 $0.277870 70,000,000 * $34,452 0.58% 7.02% 10.24%
219 OracleChain OCT
OracleChain
OCT $19,426,808 $0.647560 30,000,000 * $31,457 -0.17% 7.16% ?
220 MonetaryUnit MUE
MonetaryUnit
MUE $19,383,243 $0.162615 119,197,421 $215,488 1.04% 6.62% 11.93%
221 Agrello DLT
Agrello
DLT $19,178,548 $0.223061 85,978,873 * $1,989,833 0.40% -6.77% -8.46%
222 Wagerr WGR
Wagerr
WGR $18,902,950 $0.103295 183,000,000 * $71,306 0.33% 4.39% 42.09%
223 DomRaider DRT
DomRaider
DRT $18,548,123 $0.031358 591,500,000 * $283,313 -0.60% 8.11% -21.35%
224 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $18,355,032 $0.263657 69,617,174 * $313,358 -0.06% -1.14% -8.04%
225 Matchpool GUP
Matchpool
GUP $18,044,858 $0.240598 75,000,000 * $1,067,154 -0.26% 5.07% 22.32%
226 Radium RADS
Radium
RADS $18,004,363 $5.29 3,400,650 * $661,279 0.98% 2.72% 32.07%
227 SaluS SLS
SaluS
SLS $17,976,652 $17.89 1,005,079 * $104,601 0.59% -0.24% 16.54%
228 Mothership MSP
Mothership
MSP $17,901,612 $0.127869 140,000,000 * $246,747 0.76% 2.63% -2.11%
229 SunContract SNC
SunContract
SNC $17,527,045 $0.162721 107,712,011 * $577,499 0.84% 30.75% 52.07%
230 DigitalNote XDN
DigitalNote
XDN $17,340,511 $0.002518 6,885,695,758 $4,832,955 0.24% -0.08% 10.04%
231 Global Currency Reserve GCR
Global Curren...
GCR $17,312,306 $0.167330 103,462,058 * $1,369,161 0.11% 13.19% 153.31%
232 Po.et POE
Po.et
POE $17,082,239 $0.007849 2,176,495,390 * $314,917 -0.23% -8.80% 4.50%
233 Expanse EXP
Expanse
EXP $17,033,614 $2.15 7,906,397 $550,782 0.42% 6.76% 10.10%
234 Polybius PLBT
Polybius
PLBT $16,806,569 $4.40 3,820,954 * $294,610 0.22% 0.04% 16.53%
235 Obsidian ODN
Obsidian
ODN $16,732,649 $0.669306 25,000,000 * $104,765 0.38% 5.06% 24.63%
236 TransferCoin TX
TransferCoin
TX $16,615,848 $2.67 6,226,648 * $631,548 0.70% 5.08% 50.33%
237 Aventus AVT
Aventus
AVT $16,520,609 $2.75 6,000,000 * $448,942 0.30% 0.29% -9.92%
238 Golos GOLOS
Golos
GOLOS $16,485,681 $0.132395 124,518,891 $70,284 1.38% 0.97% 15.08%
239 Databits DTB
Databits
DTB $16,382,280 $0.720170 22,747,809 * $175,678 0.21% 6.59% 9.87%
240 HempCoin THC
HempCoin
THC $16,313,108 $0.071045 229,616,862 $13,819,323 3.35% 98.36% 212.18%
241 Vcash XVC
Vcash
XVC $16,278,300 $1.06 15,355,744 $1,951,735 -0.29% 7.53% 33.39%
242 OBITS OBITS
OBITS
OBITS $16,180,877 $1.03 15,752,000 * $192,276 0.64% 13.55% 40.37%
243 Paragon PRG
Paragon
PRG $16,111,407 $0.248109 64,936,682 * $165,680 0.64% -1.78% -13.60%
244 VeriCoin VRC
VeriCoin
VRC $16,080,332 $0.527357 30,492,299 $285,791 0.50% 3.46% -3.29%
245 ToaCoin TOA
ToaCoin
TOA $16,045,092 $0.012054 1,331,155,614 $34,018 -0.19% -3.68% 9.28%
246 BitSend BSD
BitSend
BSD $15,972,567 $0.919802 17,365,228 $143,442 0.43% 1.14% 7.04%
247 SolarCoin SLR
SolarCoin
SLR $15,846,280 $0.425424 37,248,209 * $191,883 1.08% 3.27% 1.56%
248 Unobtanium UNO
Unobtanium
UNO $15,654,203 $79.11 197,868 $10,158 0.03% 0.06% 1.69%
249 Burst BURST
Burst
BURST $15,479,370 $0.008598 1,800,339,818 $217,032 0.66% 3.67% 26.74%
250 IXT IXT
IXT
IXT $14,998,205 $0.419192 35,778,844 * $214,020 1.15% 15.18% 27.59%
251 Swarm City SWT
Swarm City
SWT $14,732,190 $1.87 7,885,955 * $391,031 0.10% 11.54% 19.61%
252 FLO FLO
FLO
FLO $14,655,885 $0.104491 140,259,918 $283,788 0.51% 2.53% 32.00%
253 BCAP BCAP
BCAP
BCAP $14,575,408 $1.46 10,000,000 * $7,556 0.72% 6.08% 37.39%
254 Chronobank TIME
Chronobank
TIME $13,952,734 $19.65 710,113 * $1,149,412 -0.47% -6.74% -16.59%
255 ALIS ALIS
ALIS
ALIS $13,763,602 $0.357138 38,538,648 * $72,621 0.15% -3.89% -12.01%
256 Energycoin ENRG
Energycoin
ENRG $13,731,786 $0.113079 121,434,949 $89,330 0.36% -1.16% 9.15%
257 Monetha MTH
Monetha
MTH $13,542,213 $0.062446 216,863,420 * $805,681 0.93% 7.24% -4.23%
258 Nexium NXC
Nexium
NXC $13,519,648 $0.203237 66,521,586 * $130,493 0.45% 3.90% 5.85%
259 NeosCoin NEOS
NeosCoin
NEOS $13,504,965 $3.76 3,593,845 $151,202 0.49% 4.78% 9.26%
260 Dimecoin DIME
Dimecoin
DIME $13,254,554 $0.000025 538,413,825,527 $2,466 -0.08% 89.18% 487.41%
261 DubaiCoin DBIX
DubaiCoin
DBIX $13,202,386 $8.23 1,605,153 $172,958 1.02% 13.11% -4.85%
262 The ChampCoin TCC
The ChampCoin
TCC $13,157,288 $0.079777 164,925,727 * $145,305 0.34% 0.47% -18.56%
263 Onix ONX
Onix
ONX $13,134,206 $0.478777 27,432,814 $256,247 0.55% 1.92% 48.16%
264 BridgeCoin BCO
BridgeCoin
BCO $13,030,130 $0.482597 27,000,000 * $31,476 0.25% -4.69% 109.70%
265 Patientory PTOY
Patientory
PTOY $13,024,786 $0.186068 70,000,000 * $637,060 0.76% 4.66% -5.43%
266 Primas PST
Primas
PST $12,977,220 $0.253461 51,200,000 * $49,927 0.04% 6.49% 19.09%
267 Xenon XNN
Xenon
XNN $12,913,422 $0.043045 300,000,000 * $33,852 1.05% -19.02% 165.65%
268 Novacoin NVC
Novacoin
NVC $12,787,529 $6.68 1,914,934 $85,017 0.05% -0.56% 13.61%
269 Sphere SPHR
Sphere
SPHR $12,768,434 $4.14 3,082,940 * $84,966 0.59% 2.58% 15.62%
270 Blackmoon BMC
Blackmoon
BMC $12,697,801 $0.422566 30,049,251 * $966,759 0.26% -2.92% -15.08%
271 Waves Community Token WCT
Waves Communi...
WCT $12,606,814 $1.26 9,974,924 * $89,774 0.49% -6.20% 3.22%
272 Stakecoin STCN
Stakecoin
STCN $12,602,067 $2.10 6,000,000 * Low Vol 0.26% 2987.46% 114.78%
273 adToken ADT
adToken
ADT $12,474,895 $0.020791 600,000,000 * $49,012 0.32% -1.30% 2.36%
274 Lunyr LUN
Lunyr
LUN $12,456,217 $5.42 2,297,853 * $62,426 0.17% 1.19% 1.60%
275 Maecenas ART
Maecenas
ART $12,357,578 $0.409868 30,150,150 * $18,267 0.33% -2.16% -13.59%
276 Credence Coin CRDNC
Credence Coin
CRDNC $12,296,667 $3.63 3,385,903 * $711,732 0.88% 2.28% -29.74%
277 Bitcloud BTDX
Bitcloud
BTDX $12,176,015 $0.776171 15,687,279 * $18,352 0.42% 1.03% -12.80%
278 Nimiq Exchange Token NET
Nimiq Exchang...
NET $12,141,485 $1.16 10,500,000 * $198,138 -0.20% 5.45% -7.11%
279 bitCNY BITCNY
bitCNY
BITCNY $12,134,577 $0.148183 81,888,979 * $2,177,210 0.09% 0.49% 1.32%
280 Gambit GAM
Gambit
GAM $12,027,965 $10.04 1,198,371 * $12,367 0.52% 1.74% 27.25%
281 Pascal Coin PASC
Pascal Coin
PASC $11,905,660 $0.759607 15,673,448 $172,813 0.63% 1.62% 15.37%
282 AirToken AIR
AirToken
AIR $11,494,512 $0.010947 1,050,000,000 * $52,623 0.68% -5.22% -15.98%
283 Mysterium MYST
Mysterium
MYST $11,404,940 $0.587005 19,429,024 * $375,195 0.43% 3.52% 2.43%
284 Masternodecoin MTNC
Masternodecoin
MTNC $11,330,891 $0.231102 49,029,754 * $35,244 0.15% -3.12% 48.87%
285 Incent INCNT
Incent
INCNT $11,292,207 $0.245394 46,016,625 * $361,464 0.18% 3.00% 23.79%
286 Rivetz RVT
Rivetz
RVT $10,770,278 $0.410383 26,244,468 * $22,817 0.65% -2.91% 40.29%
287 Quantum QAU
Quantum
QAU $10,749,914 $0.138836 77,429,074 * $36,741 -0.24% -9.53% -6.94%
288 CasinoCoin CSC
CasinoCoin
CSC $10,263,774 $0.265893 38,601,187 * Low Vol 0.84% 22.47% -25.42%
289 PinkCoin PINK
PinkCoin
PINK $10,220,975 $0.027590 370,458,084 $348,526 0.90% 13.21% 22.23%
290 Change CAG
Change
CAG $10,203,431 $0.274952 37,109,887 * $215,920 0.34% 0.64% -5.89%
291 HEAT HEAT
HEAT
HEAT $10,190,857 $0.333142 30,590,165 * $1,832 0.27% -1.62% 49.42%
292 Credo CREDO
Credo
CREDO $10,186,800 $0.018525 549,891,703 * $2,260 0.22% 3.38% 11.73%
293 OAX OAX
OAX
OAX $9,826,781 $0.392926 25,009,250 * $1,468,190 0.31% 3.85% 1.80%
294 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $9,805,849 $0.595782 16,458,796 $5,277,024 0.47% 16.67% 139.74%
295 InvestFeed IFT
InvestFeed
IFT $9,774,825 $0.051075 191,381,257 * $53,198 0.48% 1.98% -12.21%
296 NuShares NSR
NuShares
NSR $9,577,680 $0.003448 2,777,600,756 * $10,030 -2.82% -10.87% 99.94%
297 Bean Cash BITB
Bean Cash
BITB $9,567,608 $0.004260 2,246,126,792 * $315,701 0.65% 9.14% 18.99%
298 Curecoin CURE
Curecoin
CURE $9,550,711 $0.401112 23,810,558 $96,976 0.33% 6.76% 33.86%
299 XTRABYTES XBY
XTRABYTES
XBY $9,416,495 $0.021899 430,000,000 * $24,753 0.68% 6.31% 9.42%
300 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,309,241 $90.07 103,361 * $829,522 0.14% 15.81% 1.67%
301 CVCoin CVN
CVCoin
CVN $9,233,015 $0.938598 9,837,033 * $3,405 -0.51% 0.70% -0.34%
302 Internet of People IOP
Internet of P...
IOP $9,186,126 $5.06 1,816,107 $8,416,869 0.27% 22.77% 110.91%
303 E-coin ECN
E-coin
ECN $9,069,853 $1.95 4,641,513 Low Vol -4.83% -33.36% -8.94%
304 Spectrecoin XSPEC
Spectrecoin
XSPEC $9,052,285 $0.435515 20,785,264 * $32,167 0.34% 1.21% 14.23%
305 VIBE VIBE
VIBE
VIBE $9,002,784 $0.047794 188,366,182 * $38,614 0.47% 3.11% 26.66%
306 Kore KORE
Kore
KORE $8,972,163 $4.44 2,022,084 * $354,848 0.79% 2.96% 16.83%
307 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $8,932,473 $1.36 6,566,666 * $1,160 0.16% 265.81% 799.27%
308 Stealth XST
Stealth
XST $8,890,327 $0.323054 27,519,622 $61,946 0.08% -1.71% 13.96%
309 Musicoin MUSIC
Musicoin
MUSIC $8,852,737 $0.018491 478,750,763 $319,009 0.43% 5.97% 30.49%
310 Decision Token HST
Decision Token
HST $8,850,988 $0.283842 31,182,814 * $170,489 0.59% -10.64% -35.23%
311 bitUSD BITUSD
bitUSD
BITUSD $8,834,639 $1.02 8,643,300 * $1,253,018 0.29% 2.64% 2.89%
312 DecentBet DBET
DecentBet
DBET $8,623,578 $0.143972 59,897,436 * $23,704 -0.64% -13.04% -6.94%
313 Bitcrystals BCY
Bitcrystals
BCY $8,397,226 $0.362066 23,192,531 * $61,509 0.54% 5.98% 1.92%
314 Steem Dollars SBD
Steem Dollars
SBD $8,345,996 $2.40 3,474,653 * $5,288,095 0.20% 40.72% 51.36%
315 Sequence SEQ
Sequence
SEQ $8,247,936 $0.182507 45,192,353 $35,848 0.46% 0.29% 25.74%
316 PRIZM PZM
PRIZM
PZM $8,219,380 $0.734322 11,193,149 * $11,569 -0.67% -20.60% -32.60%
317 FoldingCoin FLDC
FoldingCoin
FLDC $7,943,625 $0.014434 550,358,603 * $118,309 0.36% 4.31% 26.59%
318 Tao XTO
Tao
XTO $7,933,277 $0.242999 32,647,381 $5,346 0.50% 6.03% 75.34%
319 Pesetacoin PTC
Pesetacoin
PTC $7,906,927 $0.060030 131,715,629 $312,009 0.93% 21.81% 67.05%
320 BlockCAT CAT
BlockCAT
CAT $7,828,538 $1.06 7,360,121 * $57,563 0.23% -3.39% -12.29%
321 Blue Protocol BLUE
Blue Protocol
BLUE $7,538,760 $0.224972 33,509,711 * $179,156 -0.03% 8.97% 330.11%
322 Sexcoin SXC
Sexcoin
SXC $7,514,513 $0.059955 125,336,734 $16,114 0.46% -2.17% 24.20%
323 DAO.Casino BET
DAO.Casino
BET $7,449,021 $0.044533 167,270,821 * $14,934 -0.05% -8.57% -29.55%
324 Dent DENT
Dent
DENT $7,437,559 $0.000701 10,614,760,961 * $17,568 2.21% -12.69% -8.99%
325 KickCoin KICK
KickCoin
KICK $7,346,115 $0.022875 321,137,782 * $663,575 0.38% 2.53% -28.21%
326 DeepOnion ONION
DeepOnion
ONION $7,169,779 $1.83 3,910,958 $74,470 0.86% 9.17% 28.50%
327 E-Dinar Coin EDR
E-Dinar Coin
EDR $7,167,490 $0.008088 886,211,988 $695,312 0.31% -0.83% -8.37%
328 Lampix PIX
Lampix
PIX $7,061,566 $0.062314 113,322,017 * $44,594 -0.35% 1.52% -20.37%
329 Qwark QWARK
Qwark
QWARK $6,916,831 $0.164906 41,943,991 * $88,428 0.24% 2.01% 13.06%
330 APX APX
APX
APX $6,912,836 $9.83 703,179 * $66,794 0.87% 5.12% 11.81%
331 ECC ECC
ECC
ECC $6,803,008 $0.000272 25,000,000,000 * $1,861 0.26% 5.15% 32.14%
332 PutinCoin PUT
PutinCoin
PUT $6,768,283 $0.021406 316,191,398 $6,095 -0.58% -18.01% 92.56%
333 Auroracoin AUR
Auroracoin
AUR $6,765,550 $0.781409 8,658,139 $30,135 0.22% 4.49% 3.78%
334 EarthCoin EAC
EarthCoin
EAC $6,589,479 $0.000572 11,516,483,392 $18,464 -0.21% 7.40% 15.95%
335 Karbo KRB
Karbo
KRB $6,574,170 $1.35 4,864,502 $229,591 0.46% 5.30% -26.23%
336 Myriad XMY
Myriad
XMY $6,568,850 $0.004282 1,534,040,705 $58,714 0.39% 3.58% 14.08%
337 SuperCoin SUPER
SuperCoin
SUPER $6,561,000 $0.139611 46,994,962 $86,286 -0.80% -2.83% 35.44%
338 DCORP DRP
DCORP
DRP $6,485,079 $0.801220 8,094,002 * $42,267 -0.36% -5.22% 12.35%
339 Bankcoin B@
Bankcoin
B@ $6,483,880 $0.630006 10,291,781 * $1,735 -6.14% -31.46% -6.25%
340 Syndicate SYNX
Syndicate
SYNX $6,466,016 $0.392419 16,477,312 $800,299 1.01% 10.16% 30.28%
341 LATOKEN LA
LATOKEN
LA $6,464,403 $0.160315 40,323,010 * $30,564 0.45% 3.60% -3.00%
342 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $6,461,561 $0.103999 62,131,190 * $1,651 4.45% -34.15% -11.49%
343 Dynamic DYN
Dynamic
DYN $6,434,552 $3.43 1,875,663 $99,160 0.34% 3.25% -5.62%
344 Mooncoin MOON
Mooncoin
MOON $6,389,906 $0.000029 222,922,659,525 $4,193 -0.36% -19.68% -10.46%
345 COSS COSS
COSS
COSS $6,317,613 $0.076116 83,000,000 * $222,520 2.04% 21.93% 18.98%
346 ZrCoin ZRC
ZrCoin
ZRC $6,300,356 $1.73 3,640,512 * $56,885 -0.04% -13.23% -4.24%
347 Riecoin RIC
Riecoin
RIC $6,269,628 $0.158899 39,456,705 $268,281 0.15% 3.04% 94.02%
348 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $6,199,258 $1.42 4,354,071 $412,387 0.33% -0.18% 32.28%
349 GoldCoin GLD
GoldCoin
GLD $6,097,459 $0.149951 40,663,057 $173,494 -0.15% 7.66% -7.79%
350 Pluton PLU
Pluton
PLU $6,088,296 $7.16 850,000 * $5,757 0.58% -1.55% -3.46%
351 Neutron NTRN
Neutron
NTRN $6,063,582 $0.186805 32,459,478 * $12,592 0.38% 14.56% 45.64%
352 PoSW Coin POSW
PoSW Coin
POSW $6,036,275 $0.136877 44,100,000 * $53,491 0.44% -7.19% 10.41%