Cryptocurrency Market Capitalizations


Historical Snapshot - December 03, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $186,851,799,628 $11177.76 16,716,397 $4,826,067,051 0.25% 0.53% 24.97%
2 Ethereum ETH Ethereum ETH $44,944,331,325 $467.68 96,101,457 $822,953,290 0.21% -0.40% 1.59%
3 Bitcoin Cash BCH Bitcoin Cash BCH $25,832,963,828 $1534.47 16,835,069 $845,126,154 0.90% 4.33% -3.35%
4 Ripple XRP Ripple XRP $9,850,343,117 $0.255039 38,622,870,411 * $98,706,810 0.11% -0.78% 1.75%
5 Dash DASH Dash DASH $6,002,924,814 $777.05 7,725,321 $165,747,716 0.11% -1.30% 22.61%
6 Litecoin LTC Litecoin LTC $5,443,078,362 $100.61 54,101,549 $329,120,276 0.14% -0.62% 16.19%
7 Bitcoin Gold BTG Bitcoin Gold BTG $5,096,157,148 $305.43 16,685,244 $98,241,365 0.90% -1.52% -13.27%
8 IOTA MIOTA IOTA MIOTA $4,123,969,793 $1.48 2,779,530,283 * $113,598,135 0.99% 5.93% 86.85%
9 Cardano ADA Cardano ADA $3,391,457,491 $0.130808 25,927,070,538 * $51,419,307 0.08% -2.77% 325.46%
10 Monero XMR Monero XMR $3,121,065,702 $202.28 15,429,762 $100,557,334 0.12% 5.76% 23.75%
11 Ethereum Classic ETC Ethereum Classic ETC $3,010,737,307 $30.71 98,027,415 $520,429,094 0.06% -3.47% 40.98%
12 NEM XEM NEM XEM $2,447,172,663 $0.271908 8,999,999,999 * $34,211,960 0.81% 8.62% 27.84%
13 NEO NEO NEO NEO $2,332,982,375 $35.89 65,000,000 * $46,714,489 0.48% -0.02% -5.32%
14 EOS EOS EOS EOS $2,028,749,113 $3.94 514,717,161 * $171,668,749 -0.08% 15.27% 99.08%
15 Stellar Lumens XLM Stellar Lumens XLM $1,650,120,853 $0.092897 17,762,891,469 * $60,940,205 -0.27% -2.88% 105.84%
16 BitConnect BCC BitConnect BCC $1,029,944,649 $323.30 3,185,692 $14,716,206 0.21% 1.33% 6.07%
17 OmiseGO OMG OmiseGO OMG $986,340,527 $9.67 102,042,552 * $54,530,223 0.47% 7.00% 14.49%
18 Qtum QTUM Qtum QTUM $959,414,683 $13.02 73,696,328 * $98,177,841 0.31% -1.68% -9.39%
19 Lisk LSK Lisk LSK $917,524,660 $7.94 115,533,469 * $19,974,243 0.45% 2.90% 0.64%
20 Zcash ZEC Zcash ZEC $909,625,405 $330.55 2,751,830 $64,563,358 0.24% -1.95% -3.72%
21 Tether USDT Tether USDT $814,931,810 $1.00 814,017,348 * $626,904,552 0.00% -0.07% -0.33%
22 Hshare HSR Hshare HSR $795,423,440 $18.79 42,324,499 $67,022,966 0.48% 11.72% -2.87%
23 Waves WAVES Waves WAVES $612,202,398 $6.12 100,000,000 * $29,285,048 0.28% -1.30% 12.25%
24 Stratis STRAT Stratis STRAT $609,300,138 $6.18 98,645,728 * $16,700,085 0.62% 5.78% 32.39%
25 Populous PPT Populous PPT $527,557,833 $12.79 41,252,246 * $1,173,694 0.35% 3.31% 12.99%
26 Ardor ARDR Ardor ARDR $456,897,504 $0.457355 998,999,495 * $13,242,750 0.64% 21.19% 65.16%
27 MonaCoin MONA MonaCoin MONA $400,471,546 $7.18 55,746,413 $14,354,383 0.15% 8.22% 62.27%
28 Ark ARK Ark ARK $383,204,364 $3.91 97,981,284 * $11,611,774 1.05% 15.82% 21.97%
29 BitShares BTS BitShares BTS $377,580,661 $0.145028 2,603,503,750 * $9,419,390 0.65% 1.49% 7.46%
30 Nxt NXT Nxt NXT $374,622,683 $0.374998 998,999,942 * $154,411,812 0.08% 54.07% 186.60%
31 Bytecoin BCN Bytecoin BCN $354,553,856 $0.001935 183,253,534,612 $5,372,268 -0.47% 12.68% 18.13%
32 Decred DCR Decred DCR $348,079,176 $55.42 6,280,865 $3,102,798 -0.03% -2.72% 12.06%
33 Augur REP Augur REP $345,922,404 $31.45 11,000,000 * $10,701,900 3.10% 15.83% 14.07%
34 Vertcoin VTC Vertcoin VTC $345,489,740 $8.28 41,747,473 $40,122,221 0.65% 23.87% 61.85%
35 Steem STEEM Steem STEEM $307,182,494 $1.24 247,011,489 * $4,327,096 0.78% 12.84% 21.60%
36 Komodo KMD Komodo KMD $297,648,232 $2.87 103,671,954 $4,571,052 0.58% 4.85% 6.53%
37 PIVX PIVX PIVX PIVX $283,463,067 $5.15 55,044,514 * $6,783,041 1.49% 25.07% 55.36%
38 SALT SALT SALT SALT $272,014,857 $5.36 50,741,342 * $16,753,761 0.45% 7.77% 36.36%
39 Golem GNT Golem GNT $266,173,123 $0.319523 833,032,000 * $5,320,251 0.35% -0.05% 24.85%
40 Status SNT Status SNT $265,342,152 $0.076457 3,470,483,788 * $37,719,363 0.29% 2.97% 125.50%
41 Power Ledger POWR Power Ledger POWR $256,331,188 $0.730104 351,088,694 * $32,373,107 0.49% 4.42% -4.61%
42 TenX PAY TenX PAY $251,172,108 $2.40 104,661,310 * $4,849,980 0.30% 2.59% 16.18%
43 Walton WTC Walton WTC $249,051,568 $10.00 24,898,178 * $25,331,263 0.59% 20.12% 94.55%
44 Dogecoin DOGE Dogecoin DOGE $243,129,774 $0.002167 112,176,404,356 $4,253,804 0.46% 1.87% 5.08%
45 MaidSafeCoin MAID MaidSafeCoin MAID $238,443,818 $0.526887 452,552,412 * $2,109,887 0.66% 4.74% 11.35%
46 DigixDAO DGD DigixDAO DGD $226,443,478 $113.22 2,000,000 * $4,398,212 0.95% 6.23% 29.32%
47 Siacoin SC Siacoin SC $218,234,047 $0.006971 31,305,742,039 $8,323,925 1.23% 18.93% 31.23%
48 Binance Coin BNB Binance Coin BNB $208,121,762 $2.10 99,014,000 * $24,315,411 0.31% 1.20% 11.19%
49 Veritaseum VERI Veritaseum VERI $206,537,307 $101.94 2,026,045 * $571,510 0.63% 3.53% 13.07%
50 Factom FCT Factom FCT $200,941,117 $22.98 8,745,102 * $3,397,819 0.67% 1.22% 1.51%
51 Einsteinium EMC2 Einsteinium EMC2 $187,510,268 $0.867800 216,075,460 $82,141,493 -0.01% 2.56% 171.13%
52 Raiden Network Token RDN Raiden Networ... RDN $183,007,587 $3.65 50,148,936 * $12,494,284 0.15% -9.01% -16.29%
53 Exchange Union XUC Exchange Union XUC $176,691,188 $7.13 24,798,538 * $1,975,201 -0.33% -9.63% -8.70%
54 Gas GAS Gas GAS $173,944,434 $20.23 8,597,035 * $1,312,312 0.62% 4.18% -7.44%
55 Basic Attention Token BAT Basic Attenti... BAT $173,285,649 $0.173286 1,000,000,000 * $3,261,459 0.29% -0.06% 2.53%
56 Syscoin SYS Syscoin SYS $171,399,664 $0.323834 529,282,633 $7,061,833 0.05% 4.90% 3.69%
57 BitcoinDark BTCD BitcoinDark BTCD $171,170,458 $132.81 1,288,862 $80,868 0.46% 5.49% 7.63%
58 Byteball Bytes GBYTE Byteball Bytes GBYTE $160,476,901 $248.72 645,222 * $493,912 0.27% -1.80% -2.20%
59 Cryptonex CNX Cryptonex CNX $157,958,167 $3.51 44,992,092 $241,182 -0.01% 33.70% 79.47%
60 Kyber Network KNC Kyber Network KNC $154,824,658 $1.15 134,132,697 * $7,500,484 0.99% 4.95% -0.23%
61 Iconomi ICN Iconomi ICN $148,166,508 $1.48 99,788,314 * $988,754 0.66% -4.51% -13.62%
62 MinexCoin MNX MinexCoin MNX $144,841,895 $48.28 3,000,000 $954,813 1.22% 42.97% 276.82%
63 Aeternity AE Aeternity AE $143,593,463 $0.616227 233,020,472 * $1,000,962 1.30% 9.77% 2.50%
64 ZCoin XZC ZCoin XZC $138,790,444 $38.87 3,570,388 $4,706,777 0.25% 3.30% 7.76%
65 TRON TRX TRON TRX $137,997,955 $0.002099 65,748,192,475 * $6,146,111 0.27% -1.72% 3.10%
66 GameCredits GAME GameCredits GAME $131,998,377 $2.05 64,355,352 $980,630 0.39% 1.55% -4.97%
67 Santiment Network Token SAN Santiment Net... SAN $127,641,042 $2.11 60,522,560 * $26,295,661 0.82% 25.55% 70.62%
68 Gnosis GNO Gnosis GNO $125,721,141 $113.82 1,104,590 * $875,290 0.87% 5.23% 3.19%
69 DigiByte DGB DigiByte DGB $125,016,836 $0.013167 9,494,384,668 $4,174,978 0.71% 7.13% 26.60%
70 Bytom BTM Bytom BTM $120,802,632 $0.122394 987,000,000 * $1,996,562 0.93% 7.48% 14.77%
71 GXShares GXS GXShares GXS $118,506,496 $2.93 40,510,000 * $9,597,997 0.29% -1.32% -0.50%
72 Civic CVC Civic CVC $114,818,205 $0.335040 342,700,000 * $3,075,353 1.31% 7.36% 0.09%
73 Ethos ETHOS Ethos ETHOS $113,063,479 $1.51 74,923,632 * $1,307,823 0.31% -3.92% -12.74%
74 FunFair FUN FunFair FUN $110,983,716 $0.026115 4,249,873,622 * $1,093,431 0.53% 1.21% 19.96%
75 Blocknet BLOCK Blocknet BLOCK $110,415,030 $22.49 4,910,498 * $396,328 0.20% 0.05% -5.25%
76 Metal MTL Metal MTL $109,769,692 $5.69 19,300,994 * $5,666,235 1.25% 6.53% 14.41%
77 0x ZRX 0x ZRX $104,689,376 $0.209379 500,000,000 * $3,908,538 0.05% 4.14% -5.42%
78 Bancor BNT Bancor BNT $103,318,935 $2.53 40,772,871 * $2,914,085 0.32% -0.82% -2.05%
79 Metaverse ETP ETP Metaverse ETP ETP $103,123,938 $2.82 36,542,227 $2,996,858 -0.30% -4.06% -24.18%
80 Pura PURA Pura PURA $100,720,894 $0.585801 171,937,093 $478,775 0.27% -3.77% -11.13%
81 VeChain VEN VeChain VEN $99,897,175 $0.360428 277,162,633 * $6,719,915 0.47% 12.13% 45.70%
82 SingularDTV SNGLS SingularDTV SNGLS $95,524,514 $0.159208 600,000,000 * $5,070,434 0.12% 11.11% 16.16%
83 Verge XVG Verge XVG $90,545,938 $0.006315 14,338,739,179 $2,612,960 0.82% 4.45% 9.52%
84 Peercoin PPC Peercoin PPC $86,276,990 $3.52 24,486,134 $2,551,696 0.04% -1.56% 80.56%
85 PotCoin POT PotCoin POT $85,641,844 $0.391334 218,845,963 * $4,519,567 0.65% 4.34% 39.06%
86 Storj STORJ Storj STORJ $84,070,957 $0.797534 105,413,683 * $7,446,621 0.78% 8.01% 8.89%
87 Nexus NXS Nexus NXS $82,095,865 $1.52 54,142,537 $480,787 0.37% -1.31% 3.73%
88 SuperNET UNITY SuperNET UNITY $80,153,641 $98.22 816,061 * $24,627 -0.10% 46.24% 210.80%
89 Loopring LRC Loopring LRC $78,259,356 $0.273471 286,170,756 * $6,693,305 1.04% 18.13% 32.07%
90 Quantstamp QSP Quantstamp QSP $77,812,478 $0.126050 617,314,171 * $19,111,850 0.93% 6.81% -26.05%
91 Lykke LKK Lykke LKK $76,950,487 $0.292164 263,381,531 * $258,756 -0.12% -4.45% -15.67%
92 Edgeless EDG Edgeless EDG $73,560,259 $0.896570 82,046,288 * $1,780,259 0.59% 2.81% 15.75%
93 ZenCash ZEN ZenCash ZEN $73,382,981 $29.88 2,455,648 $1,627,390 0.24% 0.30% -10.50%
94 ATMChain ATM ATMChain ATM $72,344,680 $0.020011 3,615,253,002 * $58,382 -1.43% -2.88% -2.34%
95 Substratum SUB Substratum SUB $72,315,381 $0.319850 226,091,449 * $3,214,860 0.93% 2.43% -6.47%
97 NAV Coin NAV NAV Coin NAV $69,329,489 $1.12 62,113,393 * $1,668,047 0.76% 5.39% 17.77%
98 AdEx ADX AdEx ADX $68,705,142 $1.19 57,667,256 * $5,253,497 0.34% 0.04% 6.74%
99 Ubiq UBQ Ubiq UBQ $68,612,145 $1.75 39,116,126 $348,801 0.52% 1.29% 19.97%
100 Particl PART Particl PART $68,596,886 $8.80 7,792,322 * $170,438 0.20% -2.40% -2.01%
101 BitBay BAY BitBay BAY $68,436,569 $0.067896 1,007,956,405 * $5,024,977 0.21% 6.23% 7.69%
102 Aragon ANT Aragon ANT $67,158,566 $2.06 32,527,201 * $517,077 0.32% 0.19% 2.41%
103 Streamr DATAcoin DATA Streamr DATAcoin DATA $66,372,034 $0.098016 677,154,514 * $3,570,223 -0.01% -6.83% 9.18%
104 Groestlcoin GRS Groestlcoin GRS $65,039,368 $0.943611 68,926,006 $14,205,238 1.29% 33.10% 66.79%
105 Monaco MCO Monaco MCO $63,854,046 $6.28 10,164,876 * $1,701,145 0.47% 0.57% 3.29%
106 Ripio Credit Network RCN Ripio Credit ... RCN $63,797,716 $0.131503 485,142,647 * $7,099,914 0.42% 5.09% -9.18%
107 FairCoin FAIR FairCoin FAIR $62,302,522 $1.17 53,193,831 * $37,911 -0.13% -4.53% 21.96%
108 MobileGo MGO MobileGo MGO $62,207,959 $0.634588 98,028,887 * $402,386 -0.58% 4.74% -14.97%
109 Skycoin SKY Skycoin SKY $62,070,599 $10.35 6,000,000 * $48,171 0.55% -4.09% 47.93%
110 PayPie PPP PayPie PPP $62,061,454 $0.752260 82,500,000 * $315,927 0.04% -0.98% -2.08%
111 Achain ACT Achain ACT $61,900,248 $0.206334 300,000,000 * $931,766 0.28% -4.48% 9.20%
112 Quantum Resistant Ledger QRL Quantum Resis... QRL $60,690,968 $1.17 52,000,000 * $2,197,588 0.85% 7.80% 13.11%
113 Counterparty XCP Counterparty XCP $60,492,307 $23.11 2,617,471 * $287,590 0.53% 3.82% 13.05%
114 Aeon AEON Aeon AEON $58,803,778 $4.01 14,651,140 $185,655 0.05% -2.17% 42.23%
115 Mercury MER Mercury MER $56,349,218 $0.563492 100,000,000 * $12,481,858 3.64% 53.92% 249.16%
116 RChain RHOC RChain RHOC $55,845,082 $0.306903 181,963,195 * $73,526 0.25% 0.50% 26.42%
117 Open Trading Network OTN Open Trading ... OTN $54,580,239 $13.68 3,988,583 * $399,255 0.63% -18.73% -49.51%
118 Feathercoin FTC Feathercoin FTC $53,792,760 $0.292827 183,701,273 $443,122 0.18% -0.62% 25.12%
119 I/O Coin IOC I/O Coin IOC $53,775,920 $3.28 16,387,646 * $227,918 0.53% -0.40% -6.88%
120 Cobinhood COB Cobinhood COB $52,435,457 $0.200728 261,225,880 * $304,568 -0.01% 7.54% 52.19%
121 Kin KIN Kin KIN $52,359,868 $0.000069 756,097,560,976 * $85,421 0.57% 0.19% 3.07%
122 Wings WINGS Wings WINGS $51,958,900 $0.579198 89,708,333 * $607,720 0.36% 1.24% 10.60%
123 Jinn JINN Jinn JINN $51,128,937 $870.98 58,703 * $32,201 -1.02% -8.22% 166.89%
124 Viacoin VIA Viacoin VIA $49,016,224 $2.14 22,911,717 $1,619,853 0.63% 18.11% 30.90%
125 Agoras Tokens AGRS Agoras Tokens AGRS $46,161,802 $1.10 42,000,000 * $2,640,276 -0.19% -8.70% 117.96%
126 DECENT DCT DECENT DCT $45,548,995 $0.887789 51,306,089 * $703,509 0.18% 2.10% 11.09%
127 Melon MLN Melon MLN $45,472,391 $75.86 599,400 * $669,275 0.04% 6.53% -3.40%
128 Enigma ENG Enigma ENG $44,218,151 $0.590866 74,836,171 * $3,295,122 0.19% -7.48% 20.50%
129 Request Network REQ Request Network REQ $44,136,878 $0.068884 640,739,733 * $2,454,187 0.79% 6.90% 6.42%
130 Asch XAS Asch XAS $43,969,060 $0.484193 90,808,908 $362,676 0.84% -6.09% -14.59%
131 SONM SNM SONM SNM $43,164,179 $0.120034 359,600,000 * $1,368,592 0.07% -4.41% 13.05%
132 iExec RLC RLC iExec RLC RLC $42,787,170 $0.541125 79,070,793 * $366,013 0.43% -1.15% -12.02%
133 Emercoin EMC Emercoin EMC $42,448,893 $1.04 41,010,715 $183,614 0.40% 0.30% 22.47%
134 KuCoin Shares KCS KuCoin Shares KCS $42,297,694 $0.464590 91,043,076 * $776,894 -0.31% -4.80% -17.02%
135 Revain R Revain R $41,692,715 $0.226038 184,450,000 * $453,934 0.20% 0.47% 13.75%
136 Zeusshield ZSC Zeusshield ZSC $41,101,430 $0.035642 1,153,170,765 * $2,636,324 -0.11% 2.57% 1.11%
137 WeTrust TRST WeTrust TRST $40,596,367 $0.440559 92,147,500 * $997,968 0.33% 16.56% 8.65%
138 Cofound.it CFI Cofound.it CFI $39,568,488 $0.121749 325,000,000 * $1,167,334 0.53% 2.80% 20.29%
139 Decentraland MANA Decentraland MANA $39,062,748 $0.017180 2,273,755,650 * $669,839 0.42% 8.16% 10.55%
140 NoLimitCoin NLC2 NoLimitCoin NLC2 $38,882,501 $0.190101 204,536,533 * $118,765 0.28% -1.30% 13.54%
141 Ink INK Ink INK $38,559,172 $0.216321 178,250,000 * $53,758,266 0.00% 21.21% 28.60%
142 Rise RISE Rise RISE $38,399,965 $0.339405 113,139,200 * $1,246,267 1.34% 7.06% 14.97%
143 Pillar PLR Pillar PLR $38,376,547 $0.168774 227,384,800 * $146,705 0.25% -1.32% -1.03%
144 Time New Bank TNB Time New Bank TNB $37,039,444 $0.032701 1,132,673,199 * $2,443,448 0.75% 19.00% ?
145 AirSwap AST AirSwap AST $36,593,384 $0.243956 150,000,000 * $3,198,133 0.33% -2.97% 11.10%
146 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $35,680,290 $0.016615 2,147,483,647 * $3,710,334 0.85% 30.92% 77.94%
147 CloakCoin CLOAK CloakCoin CLOAK $35,551,762 $6.94 5,124,058 * $274,823 0.65% -0.81% -0.85%
148 Namecoin NMC Namecoin NMC $35,450,433 $2.41 14,736,400 $218,689 0.10% -1.23% 38.70%
149 Modum MOD Modum MOD $35,272,334 $2.03 17,366,200 * $2,897,274 0.53% 6.27% 3.32%
150 Blocktix TIX Blocktix TIX $35,185,206 $0.879630 40,000,000 * $27,984,226 0.44% 66.91% 70.38%
151 TaaS TAAS TaaS TAAS $35,039,145 $4.30 8,146,001 * $434,910 -0.21% -0.53% -3.46%
152 Numeraire NMR Numeraire NMR $34,954,049 $26.95 1,297,106 * $1,877,867 -0.35% -6.29% 79.51%
153 Neblio NEBL Neblio NEBL $34,639,351 $2.75 12,599,888 * $302,041 0.60% -4.02% -13.78%
154 Tierion TNT Tierion TNT $34,331,478 $0.081255 422,513,667 * $4,836,472 0.92% 0.14% -6.21%
155 FirstBlood 1ST FirstBlood 1ST $34,268,419 $0.400527 85,558,371 * $472,075 0.36% 2.84% 0.19%
156 ReddCoin RDD ReddCoin RDD $33,788,724 $0.001178 28,682,181,274 * $349,981 0.30% 2.00% -2.21%
157 RaiBlocks XRB RaiBlocks XRB $33,323,596 $0.250086 133,248,290 * $266,088 0.81% 7.23% 44.64%
158 Bitcore BTX Bitcore BTX $32,847,201 $27.47 1,195,602 $2,888,940 -0.41% -10.81% -25.40%
159 Grid+ GRID Grid+ GRID $32,512,196 $0.828621 39,236,491 * $12,558 0.07% -5.02% 5.11%
160 Gulden NLG Gulden NLG $32,352,322 $0.090548 357,295,771 $335,329 0.49% -0.96% -1.13%
161 MCAP MCAP MCAP MCAP $31,716,079 $0.828190 38,295,641 * $1,273,528 0.90% 5.24% 152.24%
162 Cindicator CND Cindicator CND $31,570,190 $0.021833 1,445,976,590 * $332,823 0.01% 1.20% 7.92%
163 Triggers TRIG Triggers TRIG $31,246,803 $0.973252 32,105,578 * $3,445,422 0.06% 0.36% -5.16%
164 LBRY Credits LBC LBRY Credits LBC $31,207,250 $0.275692 113,195,885 $1,222,206 0.75% 12.85% 22.18%
165 OKCash OK OKCash OK $30,813,659 $0.420014 73,363,378 * $3,817,334 0.11% 1.80% 3.17%
166 Centra CTR Centra CTR $30,483,287 $0.448284 68,000,000 * $2,504,072 0.76% 2.70% -11.67%
167 SIBCoin SIB SIBCoin SIB $29,689,802 $1.86 15,934,891 $208,627 0.27% -2.66% 26.36%
168 ATBCoin ATB ATBCoin ATB $29,247,067 $0.742481 39,390,980 $2,235,185 -0.09% -4.44% -0.50%
169 Diamond DMD Diamond DMD $29,188,437 $11.49 2,540,022 $45,398 0.20% -1.07% 25.49%
170 Ambrosus AMB Ambrosus AMB $29,058,280 $0.200969 144,590,975 * $371,785 -0.03% -1.60% 4.28%
171 CoinDash CDT CoinDash CDT $28,622,079 $0.051052 560,650,080 * $1,816,562 0.07% 8.93% 31.58%
172 Bitdeal BDL Bitdeal BDL $28,348,430 $0.161452 175,583,793 $98,064 -0.46% -14.36% -23.59%
173 Voxels VOX Voxels VOX $27,821,292 $0.132482 210,000,000 * $24,464,524 0.70% 30.06% 121.23%
174 district0x DNT district0x DNT $27,382,115 $0.045637 600,000,000 * $1,977,186 0.21% 3.80% 9.34%
175 XPlay XPA XPlay XPA $27,311,453 $0.027311 1,000,000,000 * $12,275 0.21% -23.70% -15.02%
176 Moeda Loyalty Points MDA Moeda Loyalty... MDA $26,936,671 $1.37 19,628,888 * $991,041 0.47% -2.04% -26.40%
177 BlackCoin BLK BlackCoin BLK $26,708,151 $0.349013 76,524,706 * $515,604 0.40% 7.05% 14.55%
178 Shift SHIFT Shift SHIFT $26,552,016 $2.32 11,465,130 * $261,172 0.21% 5.34% 13.70%
179 Boolberry BBR Boolberry BBR $26,327,264 $2.46 10,711,127 $60,869 0.25% 1.96% ?
180 ION ION ION ION $26,073,061 $1.45 18,037,797 * $148,142 0.37% 0.01% 8.27%
181 Xaurum XAUR Xaurum XAUR $25,834,701 $0.203250 127,108,034 * $164,228 0.21% 1.27% 7.11%
182 Unikoin Gold UKG Unikoin Gold UKG $25,612,980 $0.191442 133,789,637 * $179,629 0.12% -9.26% 0.56%
183 ICOS ICOS ICOS ICOS $25,593,934 $43.75 585,048 * $51,245 0.54% -8.35% -8.06%
184 Elastic XEL Elastic XEL $25,402,948 $0.289555 87,731,088 * $345,966 0.25% 2.05% 1.50%
185 TokenCard TKN TokenCard TKN $25,235,842 $1.07 23,644,056 * $2,303,845 -0.84% -5.38% -20.45%
186 Genesis Vision GVT Genesis Vision GVT $24,744,721 $6.64 3,726,781 * $1,666,876 0.12% 5.18% 81.48%
187 LEOcoin LEO LEOcoin LEO $24,606,319 $0.261314 94,163,797 * $1,239,187 0.54% 0.46% -15.67%
188 YOYOW YOYOW YOYOW YOYOW $23,774,080 $0.128206 185,437,223 * $9,506,424 0.00% -5.62% 105.60%
189 WhiteCoin XWC WhiteCoin XWC $23,639,486 $0.095118 248,528,660 * $398,190 1.59% 4.75% 66.53%
190 SmartCash SMART SmartCash SMART $23,261,549 $0.058846 395,297,024 $79,863 0.18% -8.29% 34.10%
191 Crown CRW Crown CRW $23,248,222 $1.43 16,255,671 $96,668 0.64% -3.63% -13.78%
192 Etherparty FUEL Etherparty FUEL $23,001,435 $0.047514 484,096,253 * $584,377 -0.24% 7.35% -9.91%
193 Everex EVX Everex EVX $22,936,254 $1.39 16,500,000 * $2,261,295 -0.45% -2.15% -3.15%
194 Synereo AMP Synereo AMP $22,824,881 $0.277485 82,256,324 * $818,678 0.67% 8.34% 22.77%
195 Viberate VIB Viberate VIB $22,692,746 $0.140978 160,966,468 * $2,328,574 0.78% 6.47% 3.15%
196 Eidoo EDO Eidoo EDO $22,599,802 $2.11 10,708,403 * $676,867 0.21% -3.48% -10.31%
197 Dentacoin DCN Dentacoin DCN $22,472,725 $0.000069 325,190,215,376 * $24,788 -0.82% -15.59% 9.71%
198 Clams CLAM Clams CLAM $22,385,177 $8.16 2,742,392 * $233,680 0.47% 1.72% 17.06%
199 bitqy BQ bitqy BQ $22,329,604 $0.008952 2,494,330,803 * $20,003 -0.12% 1.13% 17.72%
200 FedoraCoin TIPS FedoraCoin TIPS $22,254,815 $0.000050 443,168,182,458 Low Vol 3.86% 70.41% 317.06%
201 Rubycoin RBY Rubycoin RBY $21,529,552 $0.859637 25,044,925 * $74,460 0.22% 1.03% 3.07%
202 GridCoin GRC GridCoin GRC $21,481,403 $0.055036 390,312,753 $123,666 0.38% 0.41% 19.09%
203 Pepe Cash PEPECASH Pepe Cash PEPECASH $21,375,612 $0.030455 701,884,009 * $20,330 1.53% 8.59% 18.57%
204 Stox STX Stox STX $21,280,065 $0.497987 42,732,175 * $1,214,961 0.31% 0.70% -15.25%
205 Peerplays PPY Peerplays PPY $21,164,551 $5.54 3,823,179 * $806 0.19% 18.48% 0.72%
206 Paypex PAYX Paypex PAYX $20,991,252 $0.306978 68,380,258 * $15,091 1.62% -1.74% 39.86%
207 Etheroll DICE Etheroll DICE $20,756,667 $2.96 7,001,623 * $33,033 0.33% -0.43% -4.84%
208 Humaniq HMQ Humaniq HMQ $20,334,121 $0.124854 162,862,616 * $536,012 0.57% 5.94% 26.37%
209 Target Coin TGT Target Coin TGT $20,055,290 $0.021057 952,429,892 * $2,638 0.84% 35.05% -5.81%
210 Farad FRD Farad FRD $20,013,091 $0.125082 160,000,000 * $38,430 -0.45% 35.33% 113.94%
211 Omni OMNI Omni OMNI $19,917,298 $35.55 560,214 * $285,996 0.09% 9.96% 29.16%
212 Delphy DPY Delphy DPY $19,843,569 $0.704505 28,166,669 * $22,058 0.56% -2.46% -10.02%
213 Enjin Coin ENJ Enjin Coin ENJ $19,796,914 $0.026180 756,192,535 * $421,142 -0.31% 1.29% 12.77%
214 Red Pulse RPX Red Pulse RPX $19,766,805 $0.036380 543,348,500 * $464,702 0.23% -0.22% -23.64%
215 LoMoCoin LMC LoMoCoin LMC $19,740,030 $0.089329 220,980,853 * $2,140,762 -0.04% 22.15% 66.60%
216 Hive HVN Hive HVN $19,644,622 $0.052386 375,000,000 * $408,599 0.71% 5.30% 76.77%
217 Rialto XRL Rialto XRL $19,550,186 $0.230002 85,000,000 * $60,658 -0.05% 0.01% -1.65%
218 Soarcoin SOAR Soarcoin SOAR $19,509,544 $0.027060 720,981,268 * $62,860 0.07% 2.56% 17.25%
219 BitDice CSNO BitDice CSNO $19,450,892 $0.277870 70,000,000 * $34,452 0.58% 7.02% 10.24%
220 OracleChain OCT OracleChain OCT $19,426,808 $0.647560 30,000,000 * $31,457 -0.17% 7.16% ?
221 MonetaryUnit MUE MonetaryUnit MUE $19,383,243 $0.162615 119,197,421 $215,488 1.04% 6.62% 11.93%
222 Agrello DLT Agrello DLT $19,178,548 $0.223061 85,978,873 * $1,989,833 0.40% -6.77% -8.46%
223 Wagerr WGR Wagerr WGR $18,902,950 $0.103295 183,000,000 * $71,306 0.33% 4.39% 42.09%
224 DomRaider DRT DomRaider DRT $18,548,123 $0.031358 591,500,000 * $283,313 -0.60% 8.11% -21.35%
225 Matchpool GUP Matchpool GUP $18,044,858 $0.240598 75,000,000 * $1,067,154 -0.26% 5.07% 22.32%
226 Radium RADS Radium RADS $18,004,363 $5.29 3,400,650 * $661,279 0.98% 2.72% 32.07%
227 SaluS SLS SaluS SLS $17,976,652 $17.89 1,005,079 * $104,601 0.59% -0.24% 16.54%
228 Mothership MSP Mothership MSP $17,901,612 $0.127869 140,000,000 * $246,747 0.76% 2.63% -2.11%
229 SunContract SNC SunContract SNC $17,527,045 $0.162721 107,712,011 * $577,499 0.84% 30.75% 52.07%
230 DigitalNote XDN DigitalNote XDN $17,340,511 $0.002518 6,885,695,758 $4,832,955 0.24% -0.08% 10.04%
231 Global Currency Reserve GCR Global Curren... GCR $17,312,306 $0.167330 103,462,058 * $1,369,161 0.11% 13.19% 153.31%
232 Po.et POE Po.et POE $17,082,239 $0.007849 2,176,495,390 * $314,917 -0.23% -8.80% 4.50%
233 Expanse EXP Expanse EXP $17,033,614 $2.15 7,906,397 $550,782 0.42% 6.76% 10.10%
234 Polybius PLBT Polybius PLBT $16,806,569 $4.40 3,820,954 * $294,610 0.22% 0.04% 16.53%
235 Obsidian ODN Obsidian ODN $16,732,649 $0.669306 25,000,000 * $104,765 0.38% 5.06% 24.63%
236 TransferCoin TX TransferCoin TX $16,615,848 $2.67 6,226,648 * $631,548 0.70% 5.08% 50.33%
237 Aventus AVT Aventus AVT $16,520,609 $2.75 6,000,000 * $448,942 0.30% 0.29% -9.92%
238 Golos GOLOS Golos GOLOS $16,485,681 $0.132395 124,518,891 $70,284 1.38% 0.97% 15.08%
239 Databits DTB Databits DTB $16,382,280 $0.720170 22,747,809 * $175,678 0.21% 6.59% 9.87%
240 HempCoin THC HempCoin THC $16,313,108 $0.071045 229,616,862 $13,819,323 3.35% 98.36% 212.18%
241 Vcash XVC Vcash XVC $16,278,300 $1.06 15,355,744 $1,951,735 -0.29% 7.53% 33.39%
242 OBITS OBITS OBITS OBITS $16,180,877 $1.03 15,752,000 * $192,276 0.64% 13.55% 40.37%
243 Paragon PRG Paragon PRG $16,111,407 $0.248109 64,936,682 * $165,680 0.64% -1.78% -13.60%
244 VeriCoin VRC VeriCoin VRC $16,080,332 $0.527357 30,492,299 $285,791 0.50% 3.46% -3.29%
245 ToaCoin TOA ToaCoin TOA $16,045,092 $0.012054 1,331,155,614 $34,018 -0.19% -3.68% 9.28%
246 BitSend BSD BitSend BSD $15,972,567 $0.919802 17,365,228 $143,442 0.43% 1.14% 7.04%
247 SolarCoin SLR SolarCoin SLR $15,846,280 $0.425424 37,248,209 * $191,883 1.08% 3.27% 1.56%
248 Unobtanium UNO Unobtanium UNO $15,654,203 $79.11 197,868 $10,158 0.03% 0.06% 1.69%
249 Burst BURST Burst BURST $15,479,370 $0.008598 1,800,339,818 $217,032 0.66% 3.67% 26.74%
250 iXledger IXT iXledger IXT $14,998,205 $0.419192 35,778,844 * $214,020 1.15% 15.18% 27.59%
251 Swarm City SWT Swarm City SWT $14,732,190 $1.87 7,885,955 * $391,031 0.10% 11.54% 19.61%
252 FlorinCoin FLO FlorinCoin FLO $14,655,885 $0.104491 140,259,918 $283,788 0.51% 2.53% 32.00%
253 BCAP BCAP BCAP BCAP $14,575,408 $1.46 10,000,000 * $7,556 0.72% 6.08% 37.39%
254 Chronobank TIME Chronobank TIME $13,952,734 $19.65 710,113 * $1,149,412 -0.47% -6.74% -16.59%
255 ALIS ALIS ALIS ALIS $13,763,602 $0.357138 38,538,648 * $72,621 0.15% -3.89% -12.01%
256 Energycoin ENRG Energycoin ENRG $13,731,786 $0.113079 121,434,949 $89,330 0.36% -1.16% 9.15%
257 Monetha MTH Monetha MTH $13,542,213 $0.062446 216,863,420 * $805,681 0.93% 7.24% -4.23%
258 Nexium NXC Nexium NXC $13,519,648 $0.203237 66,521,586 * $130,493 0.45% 3.90% 5.85%
259 NeosCoin NEOS NeosCoin NEOS $13,504,965 $3.76 3,593,845 $151,202 0.49% 4.78% 9.26%
260 Dimecoin DIME Dimecoin DIME $13,254,554 $0.000025 538,413,825,527 $2,466 -0.08% 89.18% 487.41%
261 DubaiCoin DBIX DubaiCoin DBIX $13,202,386 $8.23 1,605,153 $172,958 1.02% 13.11% -4.85%
262 The ChampCoin TCC The ChampCoin TCC $13,157,288 $0.079777 164,925,727 * $145,305 0.34% 0.47% -18.56%
263 Onix ONX Onix ONX $13,134,206 $0.478777 27,432,814 $256,247 0.55% 1.92% 48.16%
264 BridgeCoin BCO BridgeCoin BCO $13,030,130 $0.482597 27,000,000 $31,476 0.25% -4.69% 109.70%
265 Patientory PTOY Patientory PTOY $13,024,786 $0.186068 70,000,000 * $637,060 0.76% 4.66% -5.43%
266 Primas PST Primas PST $12,977,220 $0.253461 51,200,000 * $49,927 0.04% 6.49% 19.09%
267 Xenon XNN Xenon XNN $12,913,422 $0.043045 300,000,000 * $33,852 1.05% -19.02% 165.65%
268 Novacoin NVC Novacoin NVC $12,787,529 $6.68 1,914,934 $85,017 0.05% -0.56% 13.61%
269 Sphere SPHR Sphere SPHR $12,768,434 $4.14 3,082,940 * $84,966 0.59% 2.58% 15.62%
270 Blackmoon Crypto BMC Blackmoon Crypto BMC $12,697,801 $0.422566 30,049,251 * $966,759 0.26% -2.92% -15.08%
271 Waves Community Token WCT Waves Communi... WCT $12,606,814 $1.26 9,974,924 * $89,774 0.49% -6.20% 3.22%
272 Stakecoin STCN Stakecoin STCN $12,602,067 $2.10 6,000,000 * Low Vol 0.26% 2987.46% 114.78%
273 adToken ADT adToken ADT $12,474,895 $0.020791 600,000,000 * $49,012 0.32% -1.30% 2.36%
274 Lunyr LUN Lunyr LUN $12,456,217 $5.42 2,297,853 * $62,426 0.17% 1.19% 1.60%
275 Maecenas ART Maecenas ART $12,357,578 $0.409868 30,150,150 * $18,267 0.33% -2.16% -13.59%
276 Credence Coin CRDNC Credence Coin CRDNC $12,296,667 $3.63 3,385,903 * $711,732 0.88% 2.28% -29.74%
277 Bitcloud BTDX Bitcloud BTDX $12,176,015 $0.776171 15,687,279 $18,352 0.42% 1.03% -12.80%
278 Nimiq NET Nimiq NET $12,141,485 $1.16 10,500,000 * $198,138 -0.20% 5.45% -7.11%
279 bitCNY BITCNY bitCNY BITCNY $12,134,577 $0.148183 81,888,979 * $2,177,210 0.09% 0.49% 1.32%
280 Gambit GAM Gambit GAM $12,027,965 $10.04 1,198,371 * $12,367 0.52% 1.74% 27.25%
281 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $11,908,370 $0.263657 45,166,200 * $313,358 -0.06% -1.14% -8.04%
282 Pascal Coin PASC Pascal Coin PASC $11,905,660 $0.759607 15,673,448 $172,813 0.63% 1.62% 15.37%
283 AirToken AIR AirToken AIR $11,494,512 $0.010947 1,050,000,000 * $52,623 0.68% -5.22% -15.98%
284 Mysterium MYST Mysterium MYST $11,404,940 $0.587005 19,429,024 * $375,195 0.43% 3.52% 2.43%
285 Masternodecoin MTNC Masternodecoin MTNC $11,330,891 $0.231102 49,029,754 * $35,244 0.15% -3.12% 48.87%
286 Incent INCNT Incent INCNT $11,292,207 $0.245394 46,016,625 * $361,464 0.18% 3.00% 23.79%
287 Rivetz RVT Rivetz RVT $10,770,278 $0.410383 26,244,468 * $22,817 0.65% -2.91% 40.29%
288 Quantum QAU Quantum QAU $10,749,914 $0.138836 77,429,074 * $36,741 -0.24% -9.53% -6.94%
289 CasinoCoin CSC CasinoCoin CSC $10,263,774 $0.265893 38,601,187 Low Vol 0.84% 22.47% -25.42%
290 PinkCoin PINK PinkCoin PINK $10,220,975 $0.027590 370,458,084 $348,526 0.90% 13.21% 22.23%
291 Change CAG Change CAG $10,203,431 $0.274952 37,109,887 * $215,920 0.34% 0.64% -5.89%
292 HEAT HEAT HEAT HEAT $10,190,857 $0.333142 30,590,165 * $1,832 0.27% -1.62% 49.42%
293 Credo CREDO Credo CREDO $10,186,800 $0.018525 549,891,703 * $2,260 0.22% 3.38% 11.73%
294 OAX OAX OAX OAX $9,826,781 $0.392926 25,009,250 * $1,468,190 0.31% 3.85% 1.80%
295 Memetic MEME Memetic MEME $9,805,849 $0.595782 16,458,796 $5,277,024 0.47% 16.67% 139.74%
296 InvestFeed IFT InvestFeed IFT $9,774,825 $0.051075 191,381,257 * $53,198 0.48% 1.98% -12.21%
297 NuShares NSR NuShares NSR $9,577,680 $0.003448 2,777,600,756 * $10,030 -2.82% -10.87% 99.94%
298 BitBean BITB BitBean BITB $9,567,608 $0.004260 2,246,126,792 * $315,701 0.65% 9.14% 18.99%
299 Curecoin CURE Curecoin CURE $9,550,711 $0.401112 23,810,558 $96,976 0.33% 6.76% 33.86%
300 XTRABYTES XBY XTRABYTES XBY $9,416,495 $0.021899 430,000,000 * $24,753 0.68% 6.31% 9.42%
301 Bitcoin Plus XBC Bitcoin Plus XBC $9,309,241 $90.07 103,361 * $829,522 0.14% 15.81% 1.67%
302 CVCoin CVCOIN CVCoin CVCOIN $9,233,015 $0.938598 9,837,033 * $3,405 -0.51% 0.70% -0.34%
303 Internet of People IOP Internet of P... IOP $9,186,126 $5.06 1,816,107 $8,416,869 0.27% 22.77% 110.91%
304 E-coin ECN E-coin ECN $9,069,853 $1.95 4,641,513 Low Vol -4.83% -33.36% -8.94%
305 Spectrecoin XSPEC Spectrecoin XSPEC $9,052,285 $0.435515 20,785,264 * $32,167 0.34% 1.21% 14.23%
306 VIBE VIBE VIBE VIBE $9,002,784 $0.047794 188,366,182 * $38,614 0.47% 3.11% 26.66%
307 Kore KORE Kore KORE $8,972,163 $4.44 2,022,084 * $354,848 0.79% 2.96% 16.83%
308 Ethereum Movie Venture EMV Ethereum Movi... EMV $8,932,473 $1.36 6,566,666 * $1,160 0.16% 265.81% 799.27%
309 Stealthcoin XST Stealthcoin XST $8,890,327 $0.323054 27,519,622 $61,946 0.08% -1.71% 13.96%
310 Musicoin MUSIC Musicoin MUSIC $8,852,737 $0.018491 478,750,763 $319,009 0.43% 5.97% 30.49%
311 Decision Token HST Decision Token HST $8,850,988 $0.283842 31,182,814 * $170,489 0.59% -10.64% -35.23%
312 bitUSD BITUSD bitUSD BITUSD $8,834,639 $1.02 8,643,300 * $1,253,018 0.29% 2.64% 2.89%
313 DecentBet DBET DecentBet DBET $8,623,578 $0.143972 59,897,436 * $23,704 -0.64% -13.04% -6.94%
314 Bitcrystals BCY Bitcrystals BCY $8,397,226 $0.362066 23,192,531 * $61,509 0.54% 5.98% 1.92%
315 Steem Dollars SBD Steem Dollars SBD $8,345,996 $2.40 3,474,653 * $5,288,095 0.20% 40.72% 51.36%
316 Sequence SEQ Sequence SEQ $8,247,936 $0.182507 45,192,353 $35,848 0.46% 0.29% 25.74%
317 PRIZM PZM PRIZM PZM $8,219,380 $0.734322 11,193,149 * $11,569 -0.67% -20.60% -32.60%
318 FoldingCoin FLDC FoldingCoin FLDC $7,943,625 $0.014434 550,358,603 * $118,309 0.36% 4.31% 26.59%
319 Tao XTO Tao XTO $7,933,277 $0.242999 32,647,381 $5,346 0.50% 6.03% 75.34%
320 Pesetacoin PTC Pesetacoin PTC $7,906,927 $0.060030 131,715,629 $312,009 0.93% 21.81% 67.05%
321 BlockCAT CAT BlockCAT CAT $7,828,538 $1.06 7,360,121 * $57,563 0.23% -3.39% -12.29%
322 BLUE BLUE BLUE BLUE $7,538,760 $0.224972 33,509,711 * $179,156 -0.03% 8.97% 330.11%
323 Sexcoin SXC Sexcoin SXC $7,514,513 $0.059955 125,336,734 $16,114 0.46% -2.17% 24.20%
324 DAO.Casino BET DAO.Casino BET $7,449,021 $0.044533 167,270,821 * $14,934 -0.05% -8.57% -29.55%
325 Dent DENT Dent DENT $7,437,559 $0.000701 10,614,760,961 * $17,568 2.21% -12.69% -8.99%
326 KickCoin KICK KickCoin KICK $7,346,115 $0.022875 321,137,782 * $663,575 0.38% 2.53% -28.21%
327 DeepOnion ONION DeepOnion ONION $7,169,779 $1.83 3,910,958 $74,470 0.86% 9.17% 28.50%
328 E-Dinar Coin EDR E-Dinar Coin EDR $7,167,490 $0.008088 886,211,988 $695,312 0.31% -0.83% -8.37%
329 Lampix PIX Lampix PIX $7,061,566 $0.062314 113,322,017 * $44,594 -0.35% 1.52% -20.37%
330 Qwark QWARK Qwark QWARK $6,916,831 $0.164906 41,943,991 * $88,428 0.24% 2.01% 13.06%
331 APX APX APX APX $6,912,836 $9.83 703,179 * $66,794 0.87% 5.12% 11.81%
332 ECC ECC ECC ECC $6,803,008 $0.000272 25,000,000,000 $1,861 0.26% 5.15% 32.14%
333 PutinCoin PUT PutinCoin PUT $6,768,283 $0.021406 316,191,398 $6,095 -0.58% -18.01% 92.56%
334 Auroracoin AUR Auroracoin AUR $6,765,550 $0.781409 8,658,139 $30,135 0.22% 4.49% 3.78%
335 EarthCoin EAC EarthCoin EAC $6,589,479 $0.000572 11,516,483,392 $18,464 -0.21% 7.40% 15.95%
336 Karbowanec KRB Karbowanec KRB $6,574,170 $1.35 4,864,502 $229,591 0.46% 5.30% -26.23%
337 Myriad XMY Myriad XMY $6,568,850 $0.004282 1,534,040,705 $58,714 0.39% 3.58% 14.08%
338 SuperCoin SUPER SuperCoin SUPER $6,561,000 $0.139611 46,994,962 $86,286 -0.80% -2.83% 35.44%
339 DCORP DRP DCORP DRP $6,485,079 $0.801220 8,094,002 * $42,267 -0.36% -5.22% 12.35%
340 Bankcoin B@ Bankcoin B@ $6,483,880 $0.630006 10,291,781 * $1,735 -6.14% -31.46% -6.25%
341 Syndicate SYNX Syndicate SYNX $6,466,016 $0.392419 16,477,312 * $800,299 1.01% 10.16% 30.28%
342 LAToken LA LAToken LA $6,464,403 $0.160315 40,323,010 * $30,564 0.45% 3.60% -3.00%
343 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $6,461,561 $0.103999 62,131,190 * $1,651 4.45% -34.15% -11.49%
344 Dynamic DYN Dynamic DYN $6,434,552 $3.43 1,875,663 * $99,160 0.34% 3.25% -5.62%
345 Mooncoin MOON Mooncoin MOON $6,389,906 $0.000029 222,922,659,525 $4,193 -0.36% -19.68% -10.46%
346 COSS COSS COSS COSS $6,317,613 $0.076116 83,000,000 * $222,520 2.04% 21.93% 18.98%
347 ZrCoin ZRC ZrCoin ZRC $6,300,356 $1.73 3,640,512 * $56,885 -0.04% -13.23% -4.24%
348 Riecoin RIC Riecoin RIC $6,269,628 $0.158899 39,456,705 $268,281 0.15% 3.04% 94.02%
349 ExclusiveCoin EXCL ExclusiveCoin EXCL $6,199,258 $1.42 4,354,071 $412,387 0.33% -0.18% 32.28%
350 GoldCoin GLD GoldCoin GLD $6,097,459 $0.149951 40,663,057 $173,494 -0.15% 7.66% -7.79%
351 Pluton PLU Pluton PLU $6,088,296 $7.16 850,000 * $5,757 0.58% -1.55% -3.46%
352 Neutron NTRN Neutron NTRN $6,063,582 $0.186805 32,459,478 * $12,592 0.38% 14.56% 45.64%
353 PoSW Coin POSW PoSW Coin POSW $6,036,275 $0.136877 44,100,000 * $53,491 0.44% -7.19% 10.41%
354 NVO NVST NVO NVST $6,006,295 $0.400420 15,000,000 * $1,547 1.50% 17.07% -11.50%
355 Voise VOISE Voise VOISE $5,913,532 $0.009197 643,012,000 * $173,648 0.81% 20.64% 18.86%
356 EuropeCoin ERC EuropeCoin ERC $5,762,491 $0.578941 9,953,511 $78,028 0.38% -1.81% 15.48%
357 DopeCoin DOPE DopeCoin DOPE $5,736,354 $0.051639 111,085,648 * $2,324,197 6.29% 74.99% 114.29%
358 Divi DIVX Divi DIVX $5,724,040 $1.11 5,143,007 * $29,166 -0.62% -9.62% ?
359 TheGCCcoin GCC TheGCCcoin GCC $5,712,483 $0.011469 498,070,093 * $4,544 1.28% 8.34% 9.20%
360 Creditbit CRB Creditbit CRB $5,687,827 $0.344618 16,504,744 * $272,550 -0.54% -1.60% -0.14%
361 Primecoin XPM Primecoin XPM $5,659,588 $0.262697 21,544,163 $71,424 0.57% 9.38% 44.35%
362 Flixxo FLIXX Flixxo FLIXX $5,615,373 $0.081398 68,986,645 * $62,849 0.23% 1.77% -19.32%
363 XCurrency XC XCurrency XC $5,598,108 $0.953865 5,868,866 * $916 0.33% 0.32% 18.31%
364 Autonio NIO Autonio NIO $5,578,506 $0.084743 65,828,135 * $36,291 -0.11% 3.44% 8.52%
365 ClearPoll POLL ClearPoll POLL $5,533,540 $0.790507 6,999,991 * $120,812 0.99% -11.27% 61.59%
366 Bitswift SWIFT Bitswift SWIFT $5,498,815 $1.35 4,069,197 * $40,039 0.35% 2.72% 5.62%
367 ArtByte ABY ArtByte ABY $5,446,508 $0.006872 792,537,250 $48,894 0.53% 4.13% 4.68%
368 Synergy SNRG Synergy SNRG $5,419,278 $1.67 3,236,109 * $25,612 0.34% 4.20% 1.43%
369 Project Decorum PDC Project Decorum PDC $5,380,448 $0.107609 50,000,000 * $123,444 0.94% 7.81% -12.55%
370 Centurion CNT Centurion CNT $5,362,967 $0.072592 73,877,869 $11,395 0.56% -12.92% -40.78%
371 TrustPlus TRUST TrustPlus TRUST $5,330,904 $0.166141 32,086,595 * $334,539 -1.01% 7.98% -9.95%
372 TrezarCoin TZC TrezarCoin TZC $5,303,049 $0.065684 80,735,737 $64,580 1.30% 10.36% 217.21%
373 EncrypGen DNA EncrypGen DNA $5,293,290 $0.154048 34,361,275 * $174,746 0.02% 72.96% 140.68%
374 Circuits of Value COVAL Circuits of V... COVAL $5,155,809 $0.005156 1,000,000,000 * $61,671 0.45% 6.10% 10.42%
375 Rupee RUP Rupee RUP $4,999,028 $0.223615 22,355,506 $36,778 0.43% -1.70% 13.35%
376 CannabisCoin CANN CannabisCoin CANN $4,988,724 $0.064595 77,231,176 $3,479,578 4.35% 71.93% 102.71%
377 Ecobit ECOB Ecobit ECOB $4,946,960 $0.011131 444,444,444 * Low Vol 0.87% -6.43% -10.80%
378 MyBit Token MYB MyBit Token MYB $4,935,899 $1.89 2,616,334 * $8,393 -2.19% -12.24% -22.26%
379 ParkByte PKB ParkByte PKB $4,722,556 $0.991295 4,764,026 * $127,482 0.73% 6.32% 22.86%
380 HTMLCOIN HTML5 HTMLCOIN HTML5 $4,698,485 $0.000116 40,659,020,000 $15,286 1.75% 5.36% -24.19%
381 Breakout Stake BRX Breakout Stake BRX $4,696,869 $0.749331 6,268,082 * $42,282 -0.03% 0.47% 6.73%
382 2GIVE 2GIVE 2GIVE 2GIVE $4,688,095 $0.009044 518,359,139 $448,872 -0.05% 21.99% 39.48%
383 Elixir ELIX Elixir ELIX $4,666,290 $0.185914 25,099,246 * $185,499 3.43% 35.53% 197.32%
384 Propy PRO Propy PRO $4,616,583 $0.328414 14,057,212 * $75,423 -0.12% -4.51% -5.06%
385 Bela BELA Bela BELA $4,531,473 $0.116725 38,821,926 $64,614 1.49% 3.34% 16.25%
386 GoldBlocks GB GoldBlocks GB $4,422,006 $0.290225 15,236,454 $188,642 -0.20% -6.58% 602.21%
387 ChainCoin CHC ChainCoin CHC $4,387,720 $0.310551 14,128,845 $36,017 -0.19% 2.16% -11.98%
388 NewYorkCoin NYC NewYorkCoin NYC $4,380,873 $0.000034 129,032,781,759 $3,248 0.28% 153.07% 11.50%
389 YashCoin YASH YashCoin YASH $4,322,769 $0.432265 10,000,268 * Low Vol 0.33% 1.04% 19.02%
390 Blitzcash BLITZ Blitzcash BLITZ $4,257,882 $1.04 4,108,360 * $29,545 0.62% 0.95% 3.99%
391 Darcrus DAR Darcrus DAR $4,244,886 $0.312115 13,600,388 * $25,995 1.82% 0.48% 67.39%
392 Indorse Token IND Indorse Token IND $4,222,131 $0.090783 46,508,192 * $173,110 0.49% 6.04% 31.20%
393 Breakout BRK Breakout BRK $4,140,297 $0.228215 18,142,083 $153,421 0.41% -0.91% 31.21%
394 Bitmark BTM Bitmark BTM $4,129,907 $0.570227 7,242,564 $14,972 0.67% 10.87% 26.70%
395 Terracoin TRC Terracoin TRC $4,101,145 $0.188297 21,780,224 $43,509 -1.82% 10.91% 15.72%
396 SHIELD XSH SHIELD XSH $4,071,144 $0.008763 464,598,919 $43,685 -0.54% -7.53% 151.92%
397 Bismuth BIS Bismuth BIS $4,060,232 $0.830897 4,886,565 $19,095 0.73% 6.43% 43.85%
398 Primalbase Token PBT Primalbase Token PBT $4,035,583 $4035.58 1,000 * $141,589 0.14% 5.09% 34.07%
399 Mintcoin MINT Mintcoin MINT $3,977,687 $0.000159 24,947,260,808 * $4,582 0.19% -2.00% 68.53%
400 BlueCoin BLU BlueCoin BLU $3,921,182 $0.006823 574,683,675 $11,003 -1.38% 2.51% 42.16%
401 EverGreenCoin EGC EverGreenCoin EGC $3,864,254 $0.290081 13,321,301 $221,268 0.39% 2.72% 12.60%
402 Dovu DOVU Dovu DOVU $3,834,632 $0.114900 33,373,523 * $15,081 0.40% -7.97% -17.30%
403 ZClassic ZCL ZClassic ZCL $3,808,455 $2.10 1,809,800 $107,862 0.48% 3.13% 7.07%
404 Opus OPT Opus OPT $3,806,352 $0.027173 140,080,549 * $3,243 0.22% 2.94% 84.92%
405 BuzzCoin BUZZ BuzzCoin BUZZ $3,798,351 $0.000734 5,173,400,514 $68,791 -0.99% 5.77% 19.49%
406 GoByte GBX GoByte GBX $3,788,591 $24.95 151,836 $385,955 -2.98% 19.72% 115.87%
407 Hedge HDG Hedge HDG $3,750,568 $1.01 3,709,674 * $27,154 0.19% -1.52% 0.62%
408 Hush HUSH Hush HUSH $3,740,585 $1.67 2,242,500 $20,336 0.35% 0.29% 1.32%
409 vSlice VSL vSlice VSL $3,589,281 $0.107494 33,390,496 * $29,374 1.12% -11.06% 5.03%
410 TrueFlip TFL TrueFlip TFL $3,558,187 $0.569559 6,247,267 * $4,969 1.15% 9.72% 1.65%
411 ProCurrency PROC ProCurrency PROC $3,543,705 $0.036945 95,919,594 * $14,220 0.30% -2.51% 4.92%
412 REAL REAL REAL REAL $3,534,994 $0.351537 10,055,817 * $10,538 0.23% -10.36% -8.23%
413 Phore PHR Phore PHR $3,525,891 $0.363562 9,698,176 * $106,792 -0.10% -11.10% -19.59%
414 Zephyr ZEPH Zephyr ZEPH $3,481,911 $0.027636 125,990,535 * $8,989 0.09% 0.03% ?
415 GeoCoin GEO GeoCoin GEO $3,465,722 $1.04 3,322,855 $27,950 0.45% -1.42% 6.19%
416 Ixcoin IXC Ixcoin IXC $3,412,387 $0.162502 20,999,088 * Low Vol 0.42% -3.20% 40.47%
417 Oceanlab OCL Oceanlab OCL $3,385,291 $0.072802 46,500,000 * $7,276 -0.36% -6.85% 12.12%
418 Innova INN Innova INN $3,381,759 $3.98 849,237 $126,718 0.13% 4.03% 75.68%
419 VeriumReserve VRM VeriumReserve VRM $3,340,418 $2.40 1,391,822 $60,148 0.49% 2.56% -7.77%
420 HunterCoin HUC HunterCoin HUC $3,305,313 $0.162547 20,334,500 $17,929 0.51% 1.25% 32.83%
421 XP XP XP XP $3,231,061 $0.000018 174,718,477,814 $4,747 1.29% 144.14% 119.93%
422 Quark QRK Quark QRK $3,201,995 $0.012663 252,856,177 $6,204 1.43% 7.49% 2.03%
423 Creativecoin CREA Creativecoin CREA $3,171,494 $0.246682 12,856,603 $8,914 1.04% 0.70% 18.83%
424 Publica PBL Publica PBL $3,147,413 $0.169371 18,582,933 * $58,358 0.25% -8.70% 23.53%
425 Pirl PIRL Pirl PIRL $3,138,632 $0.661615 4,743,899 $80,310 1.96% 13.46% 66.92%
426 MarteXcoin MXT MarteXcoin MXT $3,052,510 $1.09 2,810,930 $710 1.51% -3.41% 52.00%
427 Tokes TKS Tokes TKS $2,993,607 $2.64 1,133,007 * $131,957 1.93% 18.37% 34.97%
428 Atmos ATMS Atmos ATMS $2,988,641 $0.029794 100,309,967 * $6,489 2.29% 2.73% 18.03%
429 Bitland CADASTRAL Bitland CADASTRAL $2,945,034 $0.098168 30,000,000 * Low Vol 0.54% -3.06% ?
430 Janus JNS Janus JNS $2,922,086 $0.127047 23,000,022 * $1,977 1.15% 10.77% 13.89%
431 Hubii Network HBT Hubii Network HBT $2,909,635 $0.130704 22,261,249 * $8,318 0.24% -7.68% 2.31%
432 eBitcoin EBTC eBitcoin EBTC $2,908,497 $0.153912 18,897,126 * $35,242 0.11% 12.41% 12.28%
433 Dotcoin DOT Dotcoin DOT $2,904,121 $0.010816 268,505,510 * $37,242 0.40% 3.04% 33.60%
434 vTorrent VTR vTorrent VTR $2,899,325 $0.268060 10,815,966 $30,996 0.57% 1.79% 33.86%
435 Startcoin START Startcoin START $2,898,577 $0.064299 45,079,785 $92,150 0.25% 5.44% 26.28%
436 CryptoPing PING CryptoPing PING $2,889,390 $0.290330 9,952,089 * $109,825 -4.36% -50.42% 75.47%
437 AsiaCoin AC AsiaCoin AC $2,869,322 $0.002481 1,156,463,180 $1,928 -3.55% -50.22% 36.84%
438 Adelphoi ADL Adelphoi ADL $2,864,622 $0.122043 23,472,224 * $4,386 -1.20% 7.69% 22.40%
439 Paccoin PAC Paccoin PAC $2,852,035 $8.9e-07 3,196,707,966,319 $7,285 0.36%