Market Cap:

Historical Snapshot - November 26, 2017

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC
Bitcoin
BTC $149,391,256,940 $8944.60 16,701,843 $4,525,434,720 0.25% 7.54% 14.97%
2 Ethereum ETH
Ethereum
ETH $44,175,590,421 $460.36 95,959,096 $1,231,269,864 -0.03% -2.04% 30.07%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $26,709,813,903 $1587.72 16,822,736 $1,221,779,677 0.04% -1.02% 31.09%
4 XRP XRP
XRP
XRP $9,681,214,011 $0.250660 38,622,870,411 * $172,969,407 -0.05% 1.54% 9.59%
5 Bitcoin Gold BTG
Bitcoin Gold
BTG $5,871,258,883 $352.16 16,672,095 $187,074,189 -0.32% -8.21% 134.94%
6 Dash DASH
Dash
DASH $4,886,766,493 $633.74 7,710,988 $202,477,464 -0.13% 7.10% 40.92%
7 Litecoin LTC
Litecoin
LTC $4,675,499,970 $86.59 53,994,170 $507,296,388 -0.09% 9.65% 24.95%
8 Monero XMR
Monero
XMR $2,517,390,743 $163.46 15,400,565 $57,544,182 -0.30% 0.30% 23.83%
9 NEO NEO
NEO
NEO $2,464,013,232 $37.91 65,000,000 * $95,234,108 -0.15% 2.08% -11.64%
10 IOTA MIOTA
IOTA
MIOTA $2,207,154,637 $0.794075 2,779,530,283 * $57,634,634 -0.22% 5.61% -3.86%
11 Ethereum Classic ETC
Ethereum Classic
ETC $2,130,757,610 $21.79 97,802,989 $563,461,295 0.20% 2.84% 22.34%
12 NEM XEM
NEM
XEM $1,914,251,141 $0.212695 8,999,999,999 * $11,189,370 -0.23% 1.19% 7.84%
13 Qtum QTUM
Qtum
QTUM $1,058,709,491 $14.37 73,688,440 * $108,278,902 -0.06% 0.27% 3.57%
14 EOS EOS
EOS
EOS $989,729,702 $1.98 499,909,969 * $45,812,656 -0.09% 7.67% 1.29%
15 Zcash ZEC
Zcash
ZEC $927,568,373 $343.33 2,701,705 $98,319,156 -0.09% -0.25% 15.51%
16 Lisk LSK
Lisk
LSK $909,770,915 $7.89 115,291,747 * $27,455,988 -0.22% -3.41% -18.67%
17 OmiseGO OMG
OmiseGO
OMG $861,517,163 $8.44 102,042,552 * $60,975,636 -0.19% 6.07% 4.66%
18 Hshare HSR
Hshare
HSR $818,403,447 $19.35 42,296,191 $35,254,060 0.67% 0.82% -2.10%
19 Stellar XLM
Stellar
XLM $799,433,923 $0.045130 17,713,851,747 * $14,596,558 0.75% 9.79% 19.56%
20 Cardano ADA
Cardano
ADA $797,130,447 $0.030745 25,927,070,538 * $5,975,263 0.28% 6.71% 16.78%
21 Tether USDT
Tether
USDT $677,980,365 $1.00 674,966,830 * $603,879,188 0.00% 0.42% 0.27%
22 BitConnect BCC
BitConnect
BCC $651,720,394 $304.81 2,138,092 $20,223,507 -0.01% 2.38% 5.52%
23 Waves WAVES
Waves
WAVES $545,373,835 $5.45 100,000,000 * $20,496,260 0.26% 4.54% 1.31%
24 Populous PPT
Populous
PPT $466,922,846 $11.32 41,252,246 * $1,311,651 -0.55% -8.19% 11.51%
25 Stratis STRAT
Stratis
STRAT $460,181,789 $4.67 98,636,690 * $20,154,421 -0.59% 5.24% 32.66%
26 Bitcore BTX
Bitcore
BTX $391,307,916 $36.83 10,624,902 $6,613,158 1.01% 17.87% 39.94%
27 BitShares BTS
BitShares
BTS $351,258,565 $0.134960 2,602,692,083 * $10,548,139 0.03% 1.71% 32.72%
28 Ark ARK
Ark
ARK $314,184,331 $3.21 97,981,284 * $5,467,595 0.14% 3.81% -1.77%
29 Decred DCR
Decred
DCR $308,365,925 $49.46 6,235,154 $7,533,496 0.51% 5.90% 40.86%
30 Augur REP
Augur
REP $303,263,182 $27.57 11,000,000 * $2,933,952 -0.43% -1.80% 37.74%
31 Bytecoin BCN
Bytecoin
BCN $300,127,881 $0.001638 183,253,534,612 $3,778,519 -0.15% 0.24% 28.81%
32 Komodo KMD
Komodo
KMD $279,254,926 $2.69 103,620,542 $5,907,830 0.44% 8.90% 15.16%
33 Ardor ARDR
Ardor
ARDR $276,634,381 $0.276911 998,999,495 * $979,007 0.33% 0.36% 13.64%
34 Power Ledger POWR
Power Ledger
POWR $268,148,545 $0.765363 350,354,900 * $33,164,233 -0.52% -3.21% 131.60%
35 Steem STEEM
Steem
STEEM $252,380,739 $1.02 246,775,311 * $2,748,812 -0.27% 1.08% 11.31%
36 MonaCoin MONA
MonaCoin
MONA $246,085,096 $4.43 55,586,899 $17,174,499 0.01% -0.78% 45.54%
37 Dogecoin DOGE
Dogecoin
DOGE $231,176,577 $0.002063 112,081,019,881 $5,406,087 -0.01% 6.62% 50.91%
38 Raiden Network Token RDN
Raiden Networ...
RDN $217,976,426 $4.36 50,000,000 * $11,067,295 -0.13% 0.18% 108.79%
39 TenX PAY
TenX
PAY $216,184,999 $2.07 104,661,310 * $3,822,391 0.65% 8.46% 21.79%
40 MaidSafeCoin MAID
MaidSafeCoin
MAID $214,139,843 $0.473182 452,552,412 * $2,224,381 -0.07% 2.13% 19.79%
41 Golem GNT
Golem
GNT $213,191,009 $0.255922 833,032,000 * $2,791,443 0.11% 2.83% 21.05%
42 Vertcoin VTC
Vertcoin
VTC $212,396,661 $5.11 41,540,083 $28,333,268 0.67% 23.67% 16.58%
43 Factom FCT
Factom
FCT $197,944,431 $22.63 8,745,102 * $4,318,619 -0.38% -1.01% 18.36%
44 Exchange Union XUC
Exchange Union
XUC $193,520,295 $7.80 24,798,538 * $2,927,250 -0.19% 4.67% 159.04%
45 SALT SALT
SALT
SALT $192,406,499 $3.93 48,941,347 * $4,487,765 0.00% 7.24% 1.71%
46 Gas GAS
Gas
GAS $187,926,756 $21.86 8,597,035 * $1,680,669 -0.18% 0.54% -18.11%
47 Binance Coin BNB
Binance Coin
BNB $187,184,038 $1.89 99,014,000 * $11,422,339 0.25% 5.26% 13.86%
48 Veritaseum VERI
Veritaseum
VERI $182,663,731 $90.16 2,026,045 * $517,811 0.19% -1.62% -22.61%
49 PIVX PIVX
PIVX
PIVX $182,304,399 $3.31 54,999,595 * $1,052,143 0.27% 7.02% 7.90%
50 DigixDAO DGD
DigixDAO
DGD $175,109,110 $87.55 2,000,000 * $462,763 -0.25% 7.86% 25.02%
51 Iconomi ICN
Iconomi
ICN $171,532,891 $1.72 99,788,314 * $1,137,672 -0.97% -1.11% 62.01%
52 Basic Attention Token BAT
Basic Attenti...
BAT $169,017,869 $0.169018 1,000,000,000 * $3,858,408 0.31% 6.57% 3.91%
53 Siacoin SC
Siacoin
SC $165,388,638 $0.005312 31,135,204,211 $2,118,363 0.00% 3.21% 24.98%
54 Syscoin SYS
Syscoin
SYS $165,258,358 $0.312324 529,125,074 $41,562,138 -1.11% 36.92% 48.79%
55 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $164,080,490 $254.30 645,222 * $832,308 -0.19% -1.96% 8.67%
56 BitcoinDark BTCD
BitcoinDark
BTCD $159,034,596 $123.39 1,288,862 $123,369 0.28% 4.06% 5.27%
57 Kyber Network KNC
Kyber Network
KNC $155,182,530 $1.16 134,132,697 * $4,354,199 0.26% 4.60% 2.80%
58 Aeternity AE
Aeternity
AE $140,093,022 $0.601205 233,020,472 * $1,372,895 -0.04% -4.31% 19.23%
59 GameCredits GAME
GameCredits
GAME $138,908,813 $2.16 64,355,352 $2,448,237 -0.09% 5.86% 13.06%
60 Metaverse ETP ETP
Metaverse ETP
ETP $135,740,418 $3.72 36,469,363 $4,053,541 -0.28% 0.05% 14.61%
61 TRON TRX
TRON
TRX $133,613,184 $0.002036 65,632,671,632 * $5,087,181 -0.02% -0.23% -0.81%
62 Nxt NXT
Nxt
NXT $130,711,771 $0.130843 998,999,942 * $13,560,390 0.45% -2.43% 69.65%
63 Ethos ETHOS
Ethos
ETHOS $128,888,090 $1.73 74,526,219 * $1,233,555 0.04% 7.03% 29.20%
64 Waltonchain WTC
Waltonchain
WTC $128,015,775 $5.14 24,898,178 * $11,198,869 -0.02% 3.65% 2.01%
65 ZCoin XZC
ZCoin
XZC $126,997,483 $36.07 3,520,534 $6,777,467 -0.21% -1.82% 52.03%
66 Gnosis GNO
Gnosis
GNO $121,836,805 $110.30 1,104,590 * $3,863,383 -0.44% -9.81% 59.64%
67 GXChain GXS
GXChain
GXS $119,105,059 $2.94 40,510,000 * $8,713,001 0.09% 1.35% 33.47%
68 Status SNT
Status
SNT $117,669,467 $0.033906 3,470,483,788 * $2,857,879 -0.38% 5.82% 17.07%
69 Blocknet BLOCK
Blocknet
BLOCK $116,305,530 $23.73 4,900,830 * $148,573 -0.05% 7.46% 6.54%
70 Civic CVC
Civic
CVC $114,719,037 $0.334751 342,700,000 * $2,814,172 -0.16% 2.75% 17.09%
71 Pura PURA
Pura
PURA $113,294,625 $0.659189 171,869,811 $276,624 -0.43% -2.31% 1.23%
72 0x ZRX
0x
ZRX $110,692,659 $0.221385 500,000,000 * $2,391,186 -0.25% -4.81% 9.30%
73 Bytom BTM
Bytom
BTM $105,257,588 $0.106644 987,000,000 $563,389 0.08% -1.09% -8.17%
74 Quantstamp QSP
Quantstamp
QSP $105,223,393 $0.170454 617,314,171 * $21,299,494 -0.11% 8.42% ?
75 DigiByte DGB
DigiByte
DGB $98,402,766 $0.010401 9,460,689,423 $4,749,552 0.17% 0.41% 15.85%
76 Metal MTL
Metal
MTL $95,941,698 $4.97 19,300,994 * $6,041,942 -0.23% -0.16% 15.82%
77 FunFair FUN
FunFair
FUN $92,519,742 $0.021770 4,249,873,622 * $1,473,280 -0.39% -3.27% 33.19%
78 Lykke LKK
Lykke
LKK $91,125,420 $0.346442 263,032,535 * $171,339 -0.40% -0.98% -3.53%
79 Cryptonex CNX
Cryptonex
CNX $87,993,731 $1.96 44,981,895 $117,844 1.05% 7.05% 55.67%
80 Verge XVG
Verge
XVG $82,522,969 $0.005766 14,311,899,232 $1,960,139 0.23% 5.19% -7.69%
81 SingularDTV SNGLS
SingularDTV
SNGLS $82,236,873 $0.137061 600,000,000 * $2,637,890 0.84% 6.02% 1.83%
82 Horizen ZEN
Horizen
ZEN $81,992,754 $33.39 2,455,648 $2,339,617 -0.15% 7.09% 51.64%
83 Nexus NXS
Nexus
NXS $78,931,436 $1.46 53,996,362 $4,018,093 -0.70% -8.92% 38.49%
84 Bancor BNT
Bancor
BNT $77,432,721 $2.59 29,931,066 * $3,250,922 -0.19% -3.13% 23.75%
85 Substratum SUB
Substratum
SUB $77,315,203 $0.341964 226,091,449 * $6,752,343 0.25% 32.13% 137.15%
86 Storj STORJ
Storj
STORJ $77,012,185 $0.732414 105,148,375 * $5,801,703 -0.24% 2.54% 14.75%
87 Santiment Network Token SAN
Santiment Net...
SAN $74,787,040 $1.24 60,502,560 * $30,114,883 1.14% 55.18% 236.57%
88 MobileGo MGO
MobileGo
MGO $73,162,527 $0.746336 98,028,887 * $460,355 0.78% 17.59% 70.39%
89 Ripio Credit Network RCN
Ripio Credit ...
RCN $70,250,031 $0.144803 485,142,647 * $25,174,852 0.13% 21.78% 48.76%
90 Particl PART
Particl
PART $69,933,402 $8.98 7,784,507 * $215,031 0.40% 4.92% 4.11%
91 Open Trading Network OTN
Open Trading ...
OTN $69,852,716 $27.10 2,577,480 * $6,824,381 0.70% 24.53% -25.23%
92 Einsteinium EMC2
Einsteinium
EMC2 $69,146,402 $0.320066 216,038,069 $36,386,037 5.82% 51.89% 167.92%
93 Vechain [Token] VEN
Vechain [Token]
VEN $68,562,773 $0.247374 277,162,633 * $1,274,082 -0.34% -3.59% -6.16%
94 ATMChain ATM
ATMChain
ATM $67,929,971 $0.020490 3,315,252,992 * $41,075 0.25% -4.68% -38.73%
95 Aragon ANT
Aragon
ANT $65,550,050 $2.02 32,513,859 * $836,517 -0.24% -1.27% 32.46%
96 AdEx ADX
AdEx
ADX $64,191,751 $1.12 57,509,601 * $2,532,939 0.02% 6.45% 7.01%
97 Edgeless EDG
Edgeless
EDG $63,551,864 $0.774585 82,046,288 * $1,373,249 1.00% 12.99% 17.60%
98 BitBay BAY
BitBay
BAY $63,541,305 $0.063045 1,007,865,362 * $5,182,860 2.35% 23.67% 39.16%
99 PayPie PPP
PayPie
PPP $63,379,815 $0.768240 82,500,000 * $294,985 0.41% 3.20% 47.73%
101 PotCoin POT
PotCoin
POT $61,560,065 $0.281414 218,753,049 $9,122,485 -0.21% 25.84% 120.57%
102 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $60,789,134 $0.089771 677,154,514 * $5,180,246 -0.47% 23.99% 19.72%
103 MCO MCO
MCO
MCO $59,875,749 $6.08 9,844,875 * $3,022,096 0.01% 3.87% 7.15%
104 Loopring LRC
Loopring
LRC $59,255,595 $0.207064 286,170,756 * $1,538,428 -0.07% 6.27% 12.33%
105 NavCoin NAV
NavCoin
NAV $58,835,658 $0.947723 62,081,050 * $1,439,956 1.96% 9.09% 10.24%
106 I/O Coin IOC
I/O Coin
IOC $57,732,812 $3.52 16,382,753 * $396,629 -0.15% 12.78% 35.58%
107 Ubiq UBQ
Ubiq
UBQ $57,034,469 $1.46 39,007,964 $705,241 0.52% 11.57% 11.28%
108 Achain ACT
Achain
ACT $56,685,794 $0.188953 300,000,000 * $551,871 1.35% 10.60% 56.69%
109 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $53,655,843 $1.03 52,000,000 * $1,397,025 1.44% 22.55% 54.74%
110 Counterparty XCP
Counterparty
XCP $53,507,263 $20.44 2,617,481 * $1,467,975 0.65% 14.78% 29.84%
111 Asch XAS
Asch
XAS $51,376,771 $0.566890 90,629,244 $1,041,842 0.09% -3.39% -6.01%
112 FairCoin FAIR
FairCoin
FAIR $51,083,911 $0.960335 53,193,831 * $27,984 0.06% 2.24% -4.25%
113 KuCoin Shares KCS
KuCoin Shares
KCS $50,973,554 $0.559884 91,043,076 * $1,218,387 0.07% -1.38% -15.42%
114 Kin KIN
Kin
KIN $50,799,083 $0.000067 756,097,560,976 * $50,735 -0.39% -5.40% -0.54%
115 iExec RLC RLC
iExec RLC
RLC $48,632,000 $0.615044 79,070,793 * $340,144 -0.51% 5.29% 13.35%
116 Peercoin PPC
Peercoin
PPC $47,740,697 $1.95 24,464,882 $771,232 -0.10% 8.75% 21.34%
117 Melon MLN
Melon
MLN $47,074,527 $78.54 599,400 * $547,832 -0.06% 3.70% 22.98%
118 Wings WINGS
Wings
WINGS $46,980,240 $0.523700 89,708,333 * $606,697 0.30% 7.69% 4.82%
119 RChain RHOC
RChain
RHOC $44,173,739 $0.242762 181,963,195 * $44,186 0.51% 6.98% 63.90%
120 Feathercoin FTC
Feathercoin
FTC $42,816,061 $0.234034 182,947,787 $1,195,431 -0.16% -5.50% 81.40%
121 Skycoin SKY
Skycoin
SKY $41,493,373 $6.99 5,933,198 * $78,837 1.42% 20.06% 55.79%
122 Aeon AEON
Aeon
AEON $41,343,757 $2.82 14,651,140 $261,794 1.15% 6.22% 23.47%
123 Request Network REQ
Request Network
REQ $41,168,815 $0.064731 636,000,000 * $2,988,836 -0.14% -5.84% 35.41%
124 DECENT DCT
DECENT
DCT $41,001,461 $0.799154 51,306,089 * $888,258 0.27% 2.53% 62.02%
125 Zeusshield ZSC
Zeusshield
ZSC $40,613,119 $0.035249 1,152,170,665 * $1,214,171 -0.05% -2.41% -21.92%
126 Neblio NEBL
Neblio
NEBL $40,114,066 $3.19 12,580,579 * $297,944 -0.68% -5.96% 1.94%
127 Groestlcoin GRS
Groestlcoin
GRS $38,968,525 $0.565760 68,878,139 $1,728,074 -0.14% 0.17% -2.46%
128 Pillar PLR
Pillar
PLR $38,774,485 $0.170524 227,384,800 * $183,139 0.12% -2.15% -6.06%
129 MinexCoin MNX
MinexCoin
MNX $38,437,962 $12.81 3,000,000 $74,132 0.40% 3.50% 12.52%
130 SONM SNM
SONM
SNM $38,182,386 $0.106180 359,600,000 * $1,129,276 0.22% 9.68% 28.28%
131 Viacoin VIA
Viacoin
VIA $37,432,627 $1.63 22,903,988 $788,087 -0.14% 3.65% 13.56%
132 WeTrust TRST
WeTrust
TRST $37,364,488 $0.405486 92,147,500 * $1,359,331 0.69% 19.68% 56.20%
133 Bitdeal BDL
Bitdeal
BDL $37,102,204 $0.211308 175,583,793 $61,629 -0.05% -2.76% 14.40%
134 Enigma ENG
Enigma
ENG $36,695,260 $0.490341 74,836,171 * $828,375 -0.19% 0.52% 20.78%
135 Revain R
Revain
R $36,653,625 $0.198718 184,450,000 * $288,818 0.27% 7.18% 19.56%
136 Tierion TNT
Tierion
TNT $36,604,057 $0.086634 422,513,667 * $4,521,680 0.21% 2.90% 69.13%
137 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $36,596,832 $1.86 19,628,888 * $3,003,049 -0.33% 0.90% 35.12%
138 TaaS TAAS
TaaS
TAAS $36,293,876 $4.46 8,146,001 * $429,450 0.06% 4.89% -2.38%
139 CloakCoin CLOAK
CloakCoin
CLOAK $35,847,041 $7.00 5,122,951 * $394,564 0.05% 1.25% 10.81%
140 Decentraland MANA
Decentraland
MANA $35,334,436 $0.015540 2,273,755,650 * $679,835 -0.08% -2.89% 18.50%
141 Emercoin EMC
Emercoin
EMC $34,635,805 $0.845137 40,982,477 $140,089 0.19% 7.07% 16.93%
142 ReddCoin RDD
ReddCoin
RDD $34,543,527 $0.001205 28,676,097,349 * $518,974 0.24% 4.51% 11.82%
143 Centra CTR
Centra
CTR $34,509,042 $0.507486 68,000,000 * $1,174,258 -0.77% -2.63% -16.75%
144 NoLimitCoin NLC2
NoLimitCoin
NLC2 $34,231,885 $0.167431 204,453,083 * $169,861 -0.60% -0.61% -7.45%
145 FirstBlood 1ST
FirstBlood
1ST $34,202,009 $0.399751 85,558,371 * $550,450 -0.08% 6.10% 19.47%
146 Modum MOD
Modum
MOD $34,138,676 $1.97 17,366,200 * $962,006 0.38% 2.09% -5.11%
147 Cobinhood COB
Cobinhood
COB $33,719,146 $0.131889 255,662,404 * $163,592 0.08% 10.50% 95.62%
148 Rise RISE
Rise
RISE $33,398,747 $0.295200 113,139,200 * $1,162,007 0.26% 6.74% 13.75%
149 Triggers TRIG
Triggers
TRIG $32,946,494 $1.03 32,105,578 * $12,330,846 0.29% 31.82% 80.43%
150 AirSwap AST
AirSwap
AST $32,937,624 $0.219584 150,000,000 * $1,442,701 0.11% 4.72% 6.28%
151 Cofound.it CFI
Cofound.it
CFI $32,893,158 $0.101210 325,000,000 * $209,400 0.08% 4.46% 10.16%
152 Gulden NLG
Gulden
NLG $32,685,458 $0.091584 356,889,429 $96,168 0.18% 5.92% 6.80%
153 TokenCard TKN
TokenCard
TKN $31,723,655 $1.34 23,644,056 * $185,379 -0.03% 6.27% 7.18%
154 Grid+ GRID
Grid+
GRID $30,930,934 $0.788321 39,236,491 * $42,987 0.43% -3.15% -11.91%
155 OKCash OK
OKCash
OK $29,853,892 $0.407126 73,328,318 * $5,292,814 -0.30% -3.79% -6.06%
156 ATBCoin ATB
ATBCoin
ATB $29,266,975 $0.746235 39,219,523 $2,528,514 0.10% 6.69% -7.26%
157 Cindicator CND
Cindicator
CND $29,252,143 $0.020230 1,445,976,590 * $428,483 -0.46% -8.70% 47.09%
158 LEOcoin LEO
LEOcoin
LEO $29,065,639 $0.309864 93,801,282 * $1,028,274 -0.26% 6.19% 2.56%
159 Ambrosus AMB
Ambrosus
AMB $27,865,208 $0.192717 144,590,975 * $225,435 0.02% 3.37% 6.60%
160 ICOS ICOS
ICOS
ICOS $27,228,428 $47.58 572,224 * $411,934 -0.66% -4.62% 1.62%
161 Crown CRW
Crown
CRW $26,820,816 $1.66 16,169,190 $207,116 0.78% -1.14% 26.01%
162 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $25,885,447 $0.047641 543,348,500 * $2,513,235 -0.25% 2.50% 1.50%
163 SuperNET UNITY
SuperNET
UNITY $25,789,863 $31.60 816,061 * Low Vol 4.45% -19.31% -6.08%
164 Namecoin NMC
Namecoin
NMC $25,559,654 $1.73 14,736,400 $359,873 -0.01% 3.55% 9.79%
165 LBRY Credits LBC
LBRY Credits
LBC $25,541,794 $0.225642 113,195,885 $1,251,470 -0.12% 7.65% 15.29%
166 Unikoin Gold UKG
Unikoin Gold
UKG $25,285,716 $0.190384 132,814,073 * $239,629 0.14% -9.52% 40.12%
167 Etherparty FUEL
Etherparty
FUEL $25,274,689 $0.052738 479,249,753 * $848,145 0.27% -3.39% 70.04%
168 Stox STX
Stox
STX $25,211,143 $0.587587 42,906,225 * $1,296,665 -0.27% -2.24% 13.05%
169 Eidoo EDO
Eidoo
EDO $25,196,338 $2.35 10,708,403 * $1,756,330 0.33% 6.77% 8.24%
170 district0x DNT
district0x
DNT $25,043,447 $0.041739 600,000,000 * $2,063,320 0.00% 2.46% 5.02%
171 Elastic XEL
Elastic
XEL $24,997,102 $0.285266 87,627,435 * $398,495 0.03% 5.85% 10.50%
172 Xaurum XAUR
Xaurum
XAUR $24,118,955 $0.189751 127,108,284 * $615,219 0.25% 7.73% 12.17%
173 ION ION
ION
ION $23,867,593 $1.34 17,877,104 * $42,004 0.54% 6.54% 12.55%
174 Everex EVX
Everex
EVX $23,681,175 $1.44 16,500,000 * $1,001,144 0.35% 1.42% -12.38%
175 DomRaider DRT
DomRaider
DRT $23,581,686 $0.039868 591,500,000 * $474,362 0.05% 0.56% 6.64%
176 SIBCoin SIB
SIBCoin
SIB $23,429,851 $1.47 15,889,352 $95,740 0.02% 4.33% 17.50%
177 BlackCoin BLK
BlackCoin
BLK $23,312,239 $0.304691 76,511,124 * $546,713 0.35% 2.52% 26.13%
178 Shift SHIFT
Shift
SHIFT $23,303,282 $2.04 11,440,530 * $8,017,078 -1.01% 14.01% 61.65%
179 Diamond DMD
Diamond
DMD $23,164,232 $9.16 2,529,699 $144,744 0.34% 0.75% -9.52%
180 Nano NANO
Nano
NANO $23,038,879 $0.172902 133,248,290 * $207,120 -0.08% 8.51% 16.11%
181 Viberate VIB
Viberate
VIB $21,955,869 $0.136668 160,651,468 * $2,817,829 -0.07% -2.77% 12.80%
182 Etheroll DICE
Etheroll
DICE $21,813,101 $3.12 7,001,623 * $18,637 0.26% -0.91% 12.68%
183 Blox CDT
Blox
CDT $21,752,250 $0.038798 560,650,080 * $1,085,357 0.16% -3.35% 15.63%
184 Target Coin TGT
Target Coin
TGT $21,293,241 $0.022357 952,429,892 * Low Vol -0.66% 30.25% 20.12%
185 Delphy DPY
Delphy
DPY $21,205,930 $0.782988 27,083,335 * $18,865 1.77% 3.91% 5.30%
186 Agoras Tokens AGRS
Agoras Tokens
AGRS $21,179,056 $0.504263 42,000,000 * $1,551,073 0.48% 17.67% 39.09%
187 Peerplays PPY
Peerplays
PPY $21,000,326 $5.50 3,820,980 * $785 0.11% 6.42% 30.20%
188 Agrello DLT
Agrello
DLT $20,951,435 $0.243681 85,978,873 * $215,472 0.36% 18.97% 47.31%
189 Rubycoin RBY
Rubycoin
RBY $20,868,079 $0.834054 25,020,068 * $50,036 0.16% 6.02% 13.01%
190 Blocktix TIX
Blocktix
TIX $20,651,053 $0.516276 40,000,000 * $24,485,268 -0.72% 5.53% 212.20%
191 Dentacoin DCN
Dentacoin
DCN $20,474,857 $0.000063 325,061,636,502 * $24,901 1.19% -11.19% -35.98%
192 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $20,051,969 $0.009337 2,147,483,647 * $157,243 0.46% 2.92% 8.10%
193 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $19,960,716 $0.286721 69,617,174 * $885,146 0.72% 22.80% 29.52%
194 Rialto XRL
Rialto
XRL $19,877,542 $0.233853 85,000,000 * $99,617 1.40% 19.58% 31.56%
195 Jinn JINN
Jinn
JINN $19,157,343 $326.34 58,703 * $1,632 0.42% -1.18% 110.59%
196 ToaCoin TOA
ToaCoin
TOA $19,153,051 $0.011030 1,736,455,312 $29,469 0.32% 5.73% 14.17%
197 Clams CLAM
Clams
CLAM $19,037,635 $6.97 2,730,065 * $533,282 0.05% 6.85% 28.19%
198 Numeraire NMR
Numeraire
NMR $18,728,029 $15.01 1,247,574 * $2,561,483 -0.21% 9.92% 35.99%
199 Paragon PRG
Paragon
PRG $18,648,418 $0.287178 64,936,695 * $136,107 -0.13% -0.54% -26.97%
200 Synereo AMP
Synereo
AMP $18,591,304 $0.226017 82,256,324 * $835,250 -0.33% -3.59% 46.64%
201 bitqy BQ
bitqy
BQ $18,528,623 $0.007605 2,436,442,891 * $63,487 -6.65% 42.44% 93.40%
202 Aventus AVT
Aventus
AVT $18,339,167 $3.06 6,000,000 * $1,770,891 -0.09% 14.35% 23.76%
203 Mothership MSP
Mothership
MSP $18,287,649 $0.130626 140,000,000 * $400,291 0.24% 0.48% 18.39%
204 GridCoin GRC
GridCoin
GRC $18,038,142 $0.046215 390,312,753 $125,064 0.25% 3.23% 14.03%
205 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $18,027,725 $0.025685 701,884,009 * $15,998 0.16% 0.24% -4.16%
206 BitDice CSNO
BitDice
CSNO $17,644,752 $0.252068 70,000,000 * $48,896 -0.33% 8.65% -1.52%
207 Enjin Coin ENJ
Enjin Coin
ENJ $17,554,584 $0.023214 756,192,535 * $444,608 0.12% 3.79% 5.82%
208 Credence Coin CRDNC
Credence Coin
CRDNC $17,255,573 $5.17 3,338,519 * $744,444 -0.40% 24.47% 58.76%
209 MonetaryUnit MUE
MonetaryUnit
MUE $17,241,892 $0.145281 118,679,668 $428,888 -0.01% 1.34% 38.79%
210 Chronobank TIME
Chronobank
TIME $16,728,461 $23.56 710,113 * $649,747 -0.01% -0.50% -2.09%
211 VeriCoin VRC
VeriCoin
VRC $16,620,797 $0.545311 30,479,470 $200,560 -0.04% 7.42% 9.35%
212 Soarcoin SOAR
Soarcoin
SOAR $16,445,340 $0.023079 712,571,710 * $15,749 0.42% 9.35% 0.01%
213 Po.et POE
Po.et
POE $16,196,210 $0.007511 2,156,389,197 * $168,703 -0.34% 2.73% 7.40%
214 The ChampCoin TCC
The ChampCoin
TCC $16,156,178 $0.097960 164,925,727 * $139,256 0.08% 7.78% 4.78%
215 Mercury MER
Mercury
MER $16,138,515 $0.161385 100,000,000 * $609,249 -0.36% -0.87% 16.95%
216 SmartCash SMART
SmartCash
SMART $16,118,406 $0.043882 367,311,719 $260,554 -0.48% -14.47% -24.54%
217 Humaniq HMQ
Humaniq
HMQ $16,091,105 $0.098802 162,861,696 * $241,409 0.01% 3.10% 5.78%
218 DigitalNote XDN
DigitalNote
XDN $15,758,029 $0.002289 6,885,695,758 $4,054,811 -0.06% 3.03% 6.24%
219 ALIS ALIS
ALIS
ALIS $15,642,707 $0.405897 38,538,648 * $89,327 -0.17% 0.07% -16.04%
220 SolarCoin SLR
SolarCoin
SLR $15,600,438 $0.418875 37,243,635 * $210,492 0.37% 4.54% -16.90%
221 Expanse EXP
Expanse
EXP $15,471,067 $1.96 7,906,397 $263,074 -0.17% 3.78% 8.78%
222 SaluS SLS
SaluS
SLS $15,425,288 $15.35 1,005,051 * $32,403 0.23% 2.48% 14.58%
223 Omni OMNI
Omni
OMNI $15,419,872 $27.53 560,174 * $170,433 -0.01% 1.80% 16.09%
224 Unobtanium UNO
Unobtanium
UNO $15,392,675 $77.80 197,846 $62,689 -0.05% 24.10% 42.42%
225 Paypex PAYX
Paypex
PAYX $15,008,337 $0.219483 68,380,258 * $23,450 0.53% 0.43% -6.44%
226 Blackmoon BMC
Blackmoon
BMC $14,952,364 $0.497595 30,049,251 * $906,476 -0.12% -1.96% -0.09%
227 Databits DTB
Databits
DTB $14,910,038 $0.655449 22,747,809 * $136,861 0.39% 5.33% 75.58%
228 BitSend BSD
BitSend
BSD $14,854,747 $0.859330 17,286,434 $423,468 -0.62% -6.04% 2.25%
229 Matchpool GUP
Matchpool
GUP $14,751,962 $0.196693 75,000,000 * $448,553 0.25% 1.64% -10.72%
230 Polybius PLBT
Polybius
PLBT $14,422,445 $3.77 3,820,954 * $263,469 0.03% 8.32% 24.11%
231 Golos GOLOS
Golos
GOLOS $14,325,446 $0.115046 124,518,891 $74,992 -0.02% 1.53% -0.78%
232 Maecenas ART
Maecenas
ART $14,301,445 $0.474341 30,150,150 * $11,601 -1.46% 6.40% 27.83%
233 WhiteCoin XWC
WhiteCoin
XWC $14,194,156 $0.057117 248,510,546 * $56,958 0.46% 5.84% -0.50%
234 Monetha MTH
Monetha
MTH $14,140,097 $0.065203 216,863,420 * $669,367 -0.08% -2.39% -4.71%
235 Patientory PTOY
Patientory
PTOY $13,773,000 $0.196757 70,000,000 * $2,548,537 1.46% 15.56% 23.42%
236 CasinoCoin CSC
CasinoCoin
CSC $13,762,837 $0.356539 38,601,187 * $25,529 1.97% 30.37% 48.66%
237 Bitcloud BTDX
Bitcloud
BTDX $13,700,227 $0.890081 15,392,121 * $117,252 0.40% 10.65% 13.48%
238 AirToken AIR
AirToken
AIR $13,680,662 $0.013029 1,050,000,000 * $179,996 -0.09% -4.87% 149.36%
239 Genesis Vision GVT
Genesis Vision
GVT $13,634,835 $3.66 3,726,781 * $1,343,179 0.29% 19.64% 71.14%
240 Radium RADS
Radium
RADS $13,613,367 $4.01 3,395,802 * $146,153 0.10% 3.01% 3.35%
241 Decision Token HST
Decision Token
HST $13,534,664 $0.438259 30,882,814 * $625,278 -0.28% 18.59% 132.40%
242 DubaiCoin DBIX
DubaiCoin
DBIX $13,522,005 $8.64 1,564,222 $131,312 -0.09% 1.95% -14.74%
243 Wagerr WGR
Wagerr
WGR $13,303,325 $0.072696 183,000,000 * $35,644 0.46% 12.60% 29.67%
244 Obsidian ODN
Obsidian
ODN $13,103,871 $0.537044 24,400,000 * $253,103 0.49% 21.21% 96.69%
245 Nimiq Exchange Token NET
Nimiq Exchang...
NET $13,070,606 $1.24 10,500,000 * $187,150 -0.50% -7.28% 21.70%
246 Nexium NXC
Nexium
NXC $12,772,754 $0.192009 66,521,586 * $322,578 -0.35% 0.71% 15.54%
247 Energycoin ENRG
Energycoin
ENRG $12,578,521 $0.103598 121,416,228 $26,035 0.20% 5.22% -2.46%
248 RevolutionVR RVR
RevolutionVR
RVR $12,575,568 $0.059884 210,000,000 * $2,422,229 5.82% 27.81% 39.29%
249 MCAP MCAP
MCAP
MCAP $12,573,888 $0.328337 38,295,641 * $629,432 0.12% -10.83% -37.16%
250 NeosCoin NEOS
NeosCoin
NEOS $12,325,479 $3.44 3,583,666 $606,751 -0.49% 4.66% 27.21%
251 Swarm City SWT
Swarm City
SWT $12,265,227 $1.56 7,853,197 * $109,907 0.04% 3.89% -25.42%
252 Lunyr LUN
Lunyr
LUN $12,259,636 $5.34 2,297,853 * $278,484 1.67% 12.82% 16.05%
253 Waves Community Token WCT
Waves Communi...
WCT $12,213,905 $1.22 9,974,924 * $37,359 -0.22% 5.42% 6.65%
254 Burst BURST
Burst
BURST $12,213,556 $0.006784 1,800,339,818 $468,524 -0.27% -2.52% 12.33%
255 Vcash XVC
Vcash
XVC $12,203,143 $0.794696 15,355,744 $211,609 0.31% 9.78% -3.26%
256 adToken ADT
adToken
ADT $12,186,839 $0.020311 600,000,000 * $80,607 0.22% 4.39% 6.02%
257 PRIZM PZM
PRIZM
PZM $11,941,860 $1.09 10,961,206 * $14,223 0.18% 7.31% 9.38%
258 LoMoCoin LMC
LoMoCoin
LMC $11,821,916 $0.053620 220,476,297 * $527,842 0.19% 7.28% 14.60%
259 IXT IXT
IXT
IXT $11,754,638 $0.328536 35,778,844 * $150,621 0.55% 13.41% 34.46%
260 Quantum QAU
Quantum
QAU $11,708,673 $0.149191 78,480,955 * $53,134 -0.21% 10.39% 49.04%
261 OBITS OBITS
OBITS
OBITS $11,555,021 $0.731798 15,789,900 * $10,772 0.29% 3.46% 23.72%
262 SunContract SNC
SunContract
SNC $11,525,551 $0.107003 107,712,011 * $1,289,811 -1.39% 1.47% 133.74%
263 Novacoin NVC
Novacoin
NVC $11,217,403 $5.88 1,908,509 $218,006 0.44% 4.96% 32.83%
264 bitCNY BITCNY
bitCNY
BITCNY $11,152,862 $0.146255 76,256,169 * $937,287 0.09% 3.41% 3.26%
265 Mysterium MYST
Mysterium
MYST $11,134,655 $0.573094 19,429,024 * $240,154 0.01% 4.53% 3.06%
266 InvestFeed IFT
InvestFeed
IFT $11,133,804 $0.058176 191,381,257 * $75,634 0.03% 1.44% -13.20%
267 Hive Project HVN
Hive Project
HVN $11,113,051 $0.029635 375,000,000 * $181,988 0.00% -8.11% 42.84%
268 FLO FLO
FLO
FLO $11,087,905 $0.079159 140,070,576 $191,518 0.12% 1.35% 11.14%
269 Sphere SPHR
Sphere
SPHR $11,043,487 $3.58 3,082,940 * $54,702 0.18% 8.16% 23.89%
270 TransferCoin TX
TransferCoin
TX $11,036,289 $1.78 6,217,222 * $250,669 -0.28% 1.84% 1.05%
271 Primas PST
Primas
PST $10,897,393 $0.212840 51,200,000 * $35,808 0.11% -6.91% -10.87%
272 BCAP BCAP
BCAP
BCAP $10,608,558 $1.06 10,000,000 * $10,614 0.00% -32.35% -7.23%
273 DAO.Casino BET
DAO.Casino
BET $10,573,733 $0.063213 167,270,821 * $38,257 -0.28% -1.03% -5.37%
274 YOYOW YOYOW
YOYOW
YOYOW $10,484,032 $0.062358 168,127,224 * $992,316 0.23% 2.41% 7.19%
275 KickCoin KICK
KickCoin
KICK $10,233,126 $0.031865 321,137,782 * $796,680 0.35% 2.67% -0.34%
276 Pascal Coin PASC
Pascal Coin
PASC $10,181,324 $0.658410 15,463,499 $98,967 -0.20% 4.78% 23.61%
277 E-coin ECN
E-coin
ECN $9,762,697 $2.15 4,549,611 Low Vol 0.47% -11.03% -22.82%
278 OAX OAX
OAX
OAX $9,653,193 $0.385985 25,009,250 * $381,898 -0.16% -0.44% 9.56%
279 Gambit GAM
Gambit
GAM $9,449,203 $7.89 1,198,027 * $135,514 0.11% 3.88% 12.60%
280 Farad FRD
Farad
FRD $9,354,420 $0.058465 160,000,000 * $5,792 -1.62% -36.77% -40.28%
281 CVCoin CVN
CVCoin
CVN $9,264,798 $0.941828 9,837,033 * $2,972 -0.21% 15.75% 16.85%
282 Change CAG
Change
CAG $9,253,921 $0.292165 31,673,646 * $263,491 -1.06% -10.98% -0.76%
283 Bitcoin Plus XBC
Bitcoin Plus
XBC $9,138,887 $88.58 103,168 * $360,663 0.44% 11.33% -8.73%
284 Incent INCNT
Incent
INCNT $9,122,077 $0.198234 46,016,625 * $114,813 -0.18% 7.77% 20.83%
285 Credo CREDO
Credo
CREDO $9,117,043 $0.016580 549,891,703 * $555 -1.90% -18.76% -16.34%
286 Centurion CNT
Centurion
CNT $9,055,544 $0.122575 73,877,869 $45,950 -0.12% 7.28% -8.45%
287 BlockCAT CAT
BlockCAT
CAT $8,925,354 $1.21 7,360,121 * $73,135 0.29% 2.17% -10.55%
288 Lampix PIX
Lampix
PIX $8,868,301 $0.078258 113,322,017 * $72,034 -0.24% -1.86% 41.84%
289 Onix ONX
Onix
ONX $8,865,003 $0.323153 27,432,814 $205,235 1.34% 4.63% -1.17%
290 Karbo KRB
Karbo
KRB $8,837,743 $1.83 4,824,304 $159,493 -0.93% -2.17% 24.32%
291 XTRABYTES XBY
XTRABYTES
XBY $8,605,955 $0.020014 430,000,000 * $28,267 -0.09% 2.80% 10.87%
292 PinkCoin PINK
PinkCoin
PINK $8,347,587 $0.022573 369,810,739 $172,796 -0.09% 1.82% 2.78%
293 Bitcrystals BCY
Bitcrystals
BCY $8,251,023 $0.355250 23,225,989 * $98,718 0.03% 6.94% 20.30%
294 Dent DENT
Dent
DENT $8,172,339 $0.000770 10,614,760,961 * $44,795 -1.11% -9.27% 73.40%
295 Bean Cash BITB
Bean Cash
BITB $8,001,963 $0.003580 2,235,346,632 * $129,681 0.30% 6.89% 15.50%
296 Spectrecoin XSPEC
Spectrecoin
XSPEC $7,924,779 $0.381269 20,785,264 * $31,818 -0.15% 5.46% 13.65%
297 E-Dinar Coin EDR
E-Dinar Coin
EDR $7,822,060 $0.008826 886,211,988 $19,047,123 0.08% 14.28% -1.36%
298 Stealth XST
Stealth
XST $7,784,155 $0.283468 27,460,433 $60,103 0.22% 5.44% 9.66%
299 Kore KORE
Kore
KORE $7,679,519 $3.80 2,022,084 * $136,648 -0.16% 1.42% 15.89%
300 Rivetz RVT
Rivetz
RVT $7,677,356 $0.292532 26,244,468 * $15,336 -0.46% -12.51% -8.47%
301 Masternodecoin MTNC
Masternodecoin
MTNC $7,569,674 $0.155238 48,761,653 * $8,280 0.35% 9.64% 3.97%
302 EncryptoTel [WAVES] ETT
EncryptoTel [...
ETT $7,300,119 $0.117495 62,131,190 * $1,498 0.21% -19.84% -18.45%
303 Mooncoin MOON
Mooncoin
MOON $7,134,362 $0.000032 222,861,293,301 $7,669 5.12% -4.35% -4.00%
304 Curecoin CURE
Curecoin
CURE $7,133,450 $0.299655 23,805,549 $68,444 0.49% 7.92% 3.70%
305 Aeron ARN
Aeron
ARN $7,014,795 $0.594301 11,803,431 * $4,246,097 1.57% 51.86% 22.42%
306 Global Currency Reserve GCR
Global Curren...
GCR $6,832,323 $0.066057 103,430,648 * $104,058 0.12% 8.15% 35.08%
307 NVO NVST
NVO
NVST $6,786,501 $0.452433 15,000,000 * $9,886 0.58% 14.54% 20.99%
308 HEAT HEAT
HEAT
HEAT $6,785,331 $0.222957 30,433,365 * $7,783 -0.25% -3.17% -15.06%
309 LATOKEN LA
LATOKEN
LA $6,664,197 $0.165270 40,323,010 * $23,941 -0.09% -3.53% 23.85%
310 GoldCoin GLD
GoldCoin
GLD $6,610,102 $0.162618 40,647,917 $41,823 0.06% 6.86% 0.00%
311 Musicoin MUSIC
Musicoin
MUSIC $6,593,314 $0.014170 465,290,364 $171,191 0.02% 10.01% 10.53%
312 ZrCoin ZRC
ZrCoin
ZRC $6,579,280 $1.81 3,640,512 * $75,994 -0.88% 24.96% 14.93%
313 Sequence SEQ
Sequence
SEQ $6,556,952 $0.145150 45,173,485 $49,539 0.19% 2.65% 1.51%
314 Auroracoin AUR
Auroracoin
AUR $6,518,865 $0.752918 8,658,139 $88,121 0.35% 3.13% 17.62%
315 VIBE VIBE
VIBE
VIBE $6,466,036 $0.037735 171,354,249 * $30,412 0.12% -6.43% 23.42%
316 Dynamic DYN
Dynamic
DYN $6,439,343 $3.64 1,771,480 $63,948 0.50% 5.70% 5.58%
317 MyBit MYB
MyBit
MYB $6,349,424 $2.43 2,616,334 * $55,101 0.05% -6.12% 16.36%
318 Pluton PLU
Pluton
PLU $6,306,680 $7.42 850,000 * $125,719 0.05% 7.02% 2.87%
319 HTML5COIN HTML5
HTML5COIN
HTML5 $6,197,676 $0.000152 40,659,020,000 $52,467 -1.04% -6.70% -48.62%
320 BridgeCoin BCO
BridgeCoin
BCO $6,183,867 $0.230134 26,870,763 * $22,235 -0.50% 5.55% 52.81%
321 APX APX
APX
APX $6,182,828 $8.79 703,179 * $60,753 -0.17% -4.09% 22.00%
322 Project Decorum PDC
Project Decorum
PDC $6,152,398 $0.123048 50,000,000 * $53,854 0.24% 3.86% 5.03%
323 Sexcoin SXC
Sexcoin
SXC $6,046,776 $0.048271 125,267,926 $113,006 -0.24% 11.55% 96.74%
324 Qwark QWARK
Qwark
QWARK $6,023,173 $0.145851 41,296,696 * $450,278 -0.39% 11.46% 5.53%
325 FoldingCoin FLDC
FoldingCoin
FLDC $5,982,241 $0.011402 524,682,737 * $82,471 0.42% 1.73% 18.41%
326 TrustPlus TRUST
TrustPlus
TRUST $5,919,991 $0.184500 32,086,595 * $4,258,382 -1.63% 84.87% 71.41%
327 DCORP DRP
DCORP
DRP $5,772,089 $0.713132 8,094,002 * $36,071 -0.42% -2.57% -13.51%
328 Myriad XMY
Myriad
XMY $5,751,141 $0.003754 1,532,120,333 $120,799 0.26% 2.95% 19.53%
329 Creditbit CRB
Creditbit
CRB $5,695,770 $0.345099 16,504,744 * $109,925 0.41% 4.82% 13.96%
330 EarthCoin EAC
EarthCoin
EAC $5,680,514 $0.000493 11,511,008,352 $46,121 -1.00% 0.07% 59.53%
331 Ecobit ECOB
Ecobit
ECOB $5,546,192 $0.012479 444,444,444 * Low Vol -0.14% 12.78% 24.66%
332 DeepOnion ONION
DeepOnion
ONION $5,499,103 $1.43 3,854,668 $107,432 -1.25% 20.69% 61.80%
333 PoSW Coin POSW
PoSW Coin
POSW $5,467,152 $0.123972 44,100,000 * $34,676 0.22% 7.16% 1.54%
334 bitUSD BITUSD
bitUSD
BITUSD $5,445,097 $0.993398 5,481,284 * $384,162 0.06% 3.12% 3.18%
335 FedoraCoin TIPS
FedoraCoin
TIPS $5,336,151 $0.000012 443,168,182,458 $793 -1.51% -20.35% -80.60%
336 Steem Dollars SBD
Steem Dollars
SBD $5,322,357 $1.59 3,353,997 * $2,266,913 -0.79% -10.04% 59.32%
337 Synergy SNRG
Synergy
SNRG $5,313,801 $1.65 3,218,406 * $41,723 0.24% 7.78% 11.11%
338 COSS COSS
COSS
COSS $5,309,799 $0.063973 83,000,000 * $143,614 0.00% -9.34% -9.28%
339 Global Cryptocurrency GCC
Global Crypto...
GCC $5,228,523 $0.010503 497,815,095 * $6,943 0.28% 7.72% 12.20%
340 HempCoin THC
HempCoin
THC $5,207,558 $0.022758 228,827,576 $250,396 0.98% 18.88% 31.56%
341 Bitswift BITS
Bitswift
BITS $5,206,095 $1.28 4,069,197 * $436,352 -0.18% 22.87% 23.70%
342 ArtByte ABY
ArtByte
ABY $5,202,884 $0.006565 792,537,250 $96,078 -0.48% 0.32% 13.39%
343 ECC ECC
ECC
ECC $5,148,195 $0.000206 25,000,000,000 * $6,728 -2.93% 10.03% 8.37%
344 Autonio NIO
Autonio
NIO $5,140,557 $0.078091 65,828,135 * $52,908 0.46% -14.27% 23.65%
345 DecentBet DBET
DecentBet
DBET $5,116,019 $0.154706 33,069,217 * $45,190 -0.30% -13.70% -15.27%
346 EuropeCoin ERC
EuropeCoin
ERC $4,988,717 $0.501317 9,951,214 $77,738 0.99% 6.07% -4.95%
347 Voise VOISE
Voise
VOISE $4,975,265 $0.007737 643,012,000 * $397,254 -0.90% 12.94% -1.81%
348 ChainCoin CHC
ChainCoin
CHC $4,965,401 $0.352837 14,072,784 $39,504 -0.42% 18.41% -8.60%
349 Syndicate SYNX
Syndicate
SYNX $4,933,525 $0.301220 16,378,470 $618,281 -0.35% -2.24% 26.95%
350 Stakecoin STCN
Stakecoin
STCN $4,889,579 $0.977916 5,000,000 * Low Vol 0.24% ? 14.75%
351 Propy PRO
Propy
PRO $4,862,497 $0.345908 14,057,212 * $88,960 0.29% -9.68% 4.35%
352 Xenon XNN
Xenon
XNN $4,861,050 $0.016204 300,000,000 * $24,998 0.07% -1.13% 19.57%