Historical Snapshot - November 26, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $155,850,820,848 | $9330.55 | 16,703,275 | $5,475,582,464 | -0.32% | 6.22% | 16.44% | |
| 2 |
ETH
Ethereum |
ETH | $45,235,669,733 | $471.33 | 95,974,465 | $1,197,776,896 | 0.07% | 1.38% | 32.86% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $29,200,980,119 | $1735.66 | 16,824,150 | $1,593,048,832 | 0.60% | 9.82% | 47.35% | |
| 4 |
XRP
XRP |
XRP | $9,610,065,184 | $0.248818 | 38,622,870,411 * | $133,296,912 | -0.29% | -1.35% | 7.01% | |
| 5 |
BTG
Bitcoin Gold |
BTG | $6,115,594,817 | $366.79 | 16,673,449 | $141,228,336 | 6.58% | 2.22% | 175.76% | |
| 6 |
DASH
Dash |
DASH | $4,794,261,360 | $621.62 | 7,712,487 | $145,500,176 | -1.01% | -2.95% | 41.23% | |
| 7 |
LTC
Litecoin |
LTC | $4,640,578,368 | $85.93 | 54,006,208 | $357,457,312 | -0.57% | -2.41% | 20.37% | |
| 8 |
XMR
Monero |
XMR | $2,516,568,366 | $163.37 | 15,403,712 | $61,100,392 | -0.13% | -2.65% | 25.99% | |
| 9 |
NEO
NEO |
NEO | $2,498,863,487 | $38.44 | 65,000,000 * | $61,597,676 | -0.24% | 0.49% | -3.96% | |
| 10 |
MIOTA
IOTA |
MIOTA | $2,340,175,155 | $0.841932 | 2,779,530,283 * | $47,779,280 | 2.94% | 4.63% | -3.44% | |
| 11 |
ETC
Ethereum Classic |
ETC | $2,173,322,763 | $22.22 | 97,827,094 | $494,333,088 | 1.20% | 2.07% | 23.36% | |
| 12 |
XEM
NEM |
XEM | $1,924,972,996 | $0.213886 | 8,999,999,999 * | $12,589,906 | -0.90% | -1.75% | 5.71% | |
| 13 |
EOS
EOS |
EOS | $1,229,361,529 | $2.46 | 500,699,488 * | $116,845,776 | -0.07% | 21.07% | 27.94% | |
| 14 |
QTUM
Qtum |
QTUM | $1,089,849,611 | $14.79 | 73,690,244 * | $115,806,704 | -0.09% | 2.14% | 4.37% | |
| 15 |
ADA
Cardano |
ADA | $941,982,425 | $0.036332 | 25,927,070,538 | $30,527,132 | -4.25% | 20.00% | 26.67% | |
| 16 |
ZEC
Zcash |
ZEC | $920,840,988 | $340.14 | 2,707,206 | $81,416,352 | -0.75% | -1.52% | 14.34% | |
| 17 |
HC
HyperCash |
HC | $870,555,143 | $20.58 | 42,299,232 | $55,829,644 | -0.24% | 7.97% | 6.41% | |
| 18 |
LSK
Lisk |
LSK | $866,591,071 | $7.51 | 115,317,768 * | $30,757,622 | -0.86% | -6.38% | -21.76% | |
| 19 |
XLM
Stellar |
XLM | $866,135,017 | $0.048896 | 17,713,853,990 * | $30,583,740 | 1.56% | 11.56% | 32.56% | |
| 20 |
OMG
OmiseGO |
OMG | $866,113,037 | $8.49 | 102,042,552 * | $35,970,804 | -0.83% | -2.15% | 7.97% | |
| 21 |
USDT
Tether |
USDT | $680,827,114 | $1.01 | 674,967,839 * | $636,451,776 | -0.54% | 0.38% | 0.88% | |
| 22 |
BCC
BitConnect |
BCC | $640,975,748 | $299.79 | 2,138,092 | $20,582,632 | -0.68% | -1.55% | 2.88% | |
| 23 |
WAVES
Waves |
WAVES | $568,491,650 | $5.68 | 100,000,000 * | $25,667,324 | -0.22% | 6.16% | 9.62% | |
| 24 |
PPT
Populous |
PPT | $477,749,985 | $11.58 | 41,252,246 * | $1,232,816 | -0.01% | -3.43% | 22.45% | |
| 25 |
STRAT
Stratis |
STRAT | $449,460,636 | $4.56 | 98,637,657 * | $16,465,856 | 0.21% | -5.46% | 31.42% | |
| 26 |
DCR
Decred |
DCR | $385,215,454 | $61.73 | 6,240,416 | $16,942,764 | 0.87% | 27.55% | 79.17% | |
| 27 |
BTX
Bitcore |
BTX | $373,697,928 | $35.17 | 10,624,902 | $5,523,184 | 1.11% | 2.78% | 24.01% | |
| 28 |
BTS
BitShares |
BTS | $354,533,260 | $0.136213 | 2,602,780,000 * | $12,225,325 | -2.48% | 1.35% | 33.13% | |
| 29 |
ARK
Ark |
ARK | $343,480,477 | $3.51 | 97,981,284 * | $8,287,348 | -2.04% | 10.10% | 11.67% | |
| 30 |
ARDR
Ardor |
ARDR | $327,337,260 | $0.327665 | 998,999,495 * | $2,875,267 | 5.28% | 17.71% | 35.68% | |
| 31 |
BCN
Bytecoin |
BCN | $307,741,988 | $0.001679 | 183,253,534,612 | $4,270,840 | -1.19% | 2.05% | 29.60% | |
| 32 |
KMD
Komodo |
KMD | $305,637,508 | $2.95 | 103,624,559 | $8,449,757 | -0.20% | 11.96% | 25.16% | |
| 33 |
REP
Augur |
REP | $299,326,712 | $27.21 | 11,000,000 * | $2,298,211 | -1.46% | -3.91% | 34.95% | |
| 34 |
RDN
Raiden Networ... |
RDN | $275,150,442 | $5.50 | 50,000,000 * | $15,694,456 | 3.22% | 24.02% | 151.78% | |
| 35 |
STEEM
Steem |
STEEM | $270,912,907 | $1.10 | 246,756,470 * | $2,047,930 | 0.26% | 5.59% | 20.97% | |
| 36 |
POWR
Power Ledger |
POWR | $267,082,103 | $0.762319 | 350,354,900 * | $41,511,960 | 0.87% | -3.63% | 82.72% | |
| 37 |
MONA
MonaCoin |
MONA | $249,821,589 | $4.49 | 55,603,900 | $8,991,700 | 0.01% | 0.10% | 47.52% | |
| 38 |
PAY
TenX |
PAY | $245,269,627 | $2.34 | 104,661,310 * | $9,158,002 | 5.50% | 15.88% | 36.15% | |
| 39 |
GNT
Golem |
GNT | $229,004,708 | $0.274905 | 833,032,000 * | $3,967,804 | -0.74% | 8.69% | 27.38% | |
| 40 |
VTC
Vertcoin |
VTC | $227,406,788 | $5.47 | 41,564,650 | $49,734,500 | 1.41% | 13.41% | 31.00% | |
| 41 |
DOGE
Dogecoin |
DOGE | $227,138,667 | $0.002026 | 112,088,946,846 | $7,670,431 | 0.32% | -1.20% | 47.04% | |
| 42 |
SALT
SALT |
SALT | $213,902,574 | $4.37 | 48,941,347 * | $6,857,594 | 0.62% | 12.06% | 17.86% | |
| 43 |
MAID
MaidSafeCoin |
MAID | $205,680,171 | $0.454489 | 452,552,412 * | $2,492,146 | -1.02% | -4.19% | 16.78% | |
| 44 |
XUC
Exchange Union |
XUC | $204,455,073 | $8.24 | 24,798,538 * | $2,590,431 | 2.83% | 5.67% | 175.70% | |
| 45 |
FCT
Factom |
FCT | $200,392,502 | $22.91 | 8,745,102 * | $4,562,492 | 2.18% | -0.84% | 20.67% | |
| 46 |
GAS
Gas |
GAS | $194,671,590 | $22.64 | 8,597,035 * | $1,642,726 | 0.99% | 2.26% | -5.72% | |
| 47 |
PIVX
PIVX |
PIVX | $192,958,010 | $3.51 | 55,004,429 * | $1,716,173 | 0.89% | 7.55% | 16.50% | |
| 48 |
VERI
Veritaseum |
VERI | $185,472,734 | $91.54 | 2,026,045 * | $527,502 | -1.51% | 2.13% | -17.15% | |
| 49 |
BNB
Binance Coin |
BNB | $183,486,166 | $1.85 | 99,014,000 * | $9,056,850 | 0.54% | -0.39% | 15.62% | |
| 50 |
DGD
DigixDAO |
DGD | $181,597,366 | $90.80 | 2,000,000 * | $333,193 | 0.11% | 1.69% | 28.66% | |
| 51 |
KNC
Kyber Network |
KNC | $180,090,299 | $1.34 | 134,132,697 * | $8,519,502 | -0.37% | 18.41% | 20.68% | |
| 52 |
BAT
Basic Attenti... |
BAT | $179,283,589 | $0.179284 | 1,000,000,000 * | $4,057,585 | 1.06% | 8.58% | 12.07% | |
| 53 |
BTCD
BitcoinDark |
BTCD | $176,704,842 | $137.10 | 1,288,862 | $218,584 | 0.07% | 12.48% | 25.64% | |
| 54 |
SYS
Syscoin |
SYS | $174,169,885 | $0.329155 | 529,142,028 | $41,835,476 | -1.26% | 0.51% | 59.17% | |
| 55 |
SC
Siacoin |
SC | $174,117,111 | $0.005588 | 31,159,247,369 | $2,005,904 | 0.72% | 4.27% | 31.65% | |
| 56 |
GBYTE
Obyte |
GBYTE | $170,639,751 | $264.47 | 645,222 * | $582,366 | 1.24% | 3.53% | 8.20% | |
| 57 |
NXT
Nxt |
NXT | $165,290,814 | $0.165456 | 998,999,942 * | $21,664,016 | 6.15% | 25.36% | 113.82% | |
| 58 |
ICN
Iconomi |
ICN | $161,466,608 | $1.62 | 99,788,314 * | $1,386,924 | -0.96% | -9.07% | 46.38% | |
| 59 |
TRX
TRON |
TRX | $140,471,958 | $0.002138 | 65,698,192,465 | $6,245,888 | 0.34% | 4.86% | 6.10% | |
| 60 |
ETP
Metaverse ETP |
ETP | $138,122,135 | $3.79 | 36,475,551 | $5,206,177 | 0.37% | -0.43% | 18.60% | |
| 61 |
GAME
GameCredits |
GAME | $136,615,497 | $2.12 | 64,355,352 | $2,029,541 | -0.21% | -2.33% | 11.58% | |
| 62 |
AE
Aeternity |
AE | $132,215,394 | $0.567398 | 233,020,472 | $1,489,970 | -0.07% | -4.70% | 5.77% | |
| 63 |
WTC
Waltonchain |
WTC | $129,450,183 | $5.20 | 24,898,178 * | $11,046,805 | 0.00% | 0.07% | 5.52% | |
| 64 |
ETHOS
Ethos |
ETHOS | $126,941,931 | $1.70 | 74,526,219 * | $1,107,844 | -0.85% | -1.43% | 20.29% | |
| 65 |
XZC
Zcoin |
XZC | $125,795,328 | $35.68 | 3,525,330 | $5,705,992 | -1.72% | -3.42% | 53.82% | |
| 66 |
PURA
Pura |
PURA | $125,492,071 | $0.730130 | 171,876,447 | $358,243 | 5.31% | 7.08% | 6.28% | |
| 67 |
SNT
Status |
SNT | $124,973,042 | $0.036010 | 3,470,483,788 * | $4,167,223 | -1.19% | 3.11% | 24.92% | |
| 68 |
GXC
GXChain |
GXC | $123,151,809 | $3.04 | 40,510,000 * | $11,848,383 | 0.49% | 3.89% | 36.27% | |
| 69 |
EMC2
Einsteinium |
EMC2 | $118,780,385 | $0.549802 | 216,042,156 | $155,757,440 | -0.30% | 137.09% | 342.20% | |
| 70 |
CVC
Civic |
CVC | $118,554,861 | $0.345944 | 342,700,000 * | $3,359,782 | -1.48% | 1.89% | 18.22% | |
| 71 |
GNO
Gnosis |
GNO | $118,409,339 | $107.20 | 1,104,590 * | $2,226,005 | 0.13% | -6.30% | 56.43% | |
| 72 |
BLOCK
Blocknet |
BLOCK | $113,991,141 | $23.25 | 4,901,903 * | $224,913 | -0.39% | -1.52% | 3.72% | |
| 73 |
ZRX
0x |
ZRX | $113,183,632 | $0.226367 | 500,000,000 * | $3,034,846 | -2.33% | -0.87% | 14.08% | |
| 74 |
BTM
Bytom |
BTM | $103,231,094 | $0.104591 | 987,000,000 | $749,140 | -1.16% | -2.74% | -9.02% | |
| 75 |
QSP
Quantstamp |
QSP | $102,502,710 | $0.166046 | 617,314,171 * | $21,852,262 | -0.96% | -2.78% | ? | |
| 76 |
DGB
DigiByte |
DGB | $101,471,389 | $0.010721 | 9,464,315,833 | $3,637,668 | -0.45% | 4.17% | 18.14% | |
| 77 |
FUN
FunFair |
FUN | $98,797,516 | $0.023247 | 4,249,873,622 * | $1,337,434 | 1.15% | 2.98% | 36.78% | |
| 78 |
MTL
Metal |
MTL | $98,316,877 | $5.09 | 19,300,994 * | $6,172,862 | -1.01% | 1.48% | 20.58% | |
| 79 |
XVG
Verge |
XVG | $97,366,440 | $0.006802 | 14,314,819,888 | $3,279,392 | 5.27% | 19.97% | 10.37% | |
| 80 |
SNGLS
SingularDTV |
SNGLS | $96,980,962 | $0.161635 | 600,000,000 * | $5,345,186 | -1.97% | 20.75% | 21.97% | |
| 81 |
CNX
Cryptonex |
CNX | $95,187,505 | $2.12 | 44,982,967 | $109,848 | 7.53% | 15.06% | 63.18% | |
| 82 |
LKK
Lykke |
LKK | $91,955,199 | $0.349596 | 263,032,535 * | $272,754 | -0.08% | 0.05% | -2.50% | |
| 83 |
BNT
Bancor |
BNT | $79,861,307 | $2.67 | 29,931,066 * | $4,779,858 | 0.71% | 1.14% | 27.51% | |
| 84 |
BAY
BitBay |
BAY | $78,935,571 | $0.078319 | 1,007,866,825 * | $15,113,104 | -8.72% | 38.10% | 57.28% | |
| 85 |
STORJ
Storj |
STORJ | $78,494,540 | $0.746430 | 105,160,010 * | $6,382,437 | -0.66% | 1.20% | 18.33% | |
| 86 |
NXS
Nexus |
NXS | $77,508,569 | $1.44 | 54,012,090 | $2,144,107 | -0.33% | -7.23% | 39.14% | |
| 87 |
ZEN
Horizen |
ZEN | $77,274,850 | $31.47 | 2,455,648 | $2,161,823 | -0.73% | -7.01% | 46.37% | |
| 88 |
SUB
Substratum |
SUB | $75,260,396 | $0.332876 | 226,091,449 * | $8,031,744 | -2.68% | 3.58% | 133.11% | |
| 89 |
RCN
Ripio Credit ... |
RCN | $74,834,610 | $0.154253 | 485,142,647 * | $20,847,942 | 0.49% | 4.65% | 62.71% | |
| 90 |
SAN
Santiment Net... |
SAN | $74,599,414 | $1.23 | 60,502,560 * | $21,088,778 | -2.69% | -0.27% | 208.24% | |
| 91 |
PART
Particl |
PART | $74,058,758 | $9.51 | 7,785,361 * | $305,239 | 0.52% | 6.62% | 10.79% | |
| 92 |
EDG
Edgeless |
EDG | $72,383,529 | $0.882228 | 82,046,288 * | $3,067,882 | 1.47% | 21.95% | 35.02% | |
| 93 |
MGO
MobileGo |
MGO | $71,296,233 | $0.727298 | 98,028,887 * | $503,987 | 1.17% | 2.76% | 59.40% | |
| 94 |
ATM
ATMChain |
ATM | $70,961,163 | $0.021404 | 3,315,252,992 * | $42,065 | 2.18% | 11.07% | -17.85% | |
| 95 |
NAV
NavCoin |
NAV | $70,810,502 | $1.14 | 62,084,820 * | $14,282,863 | -1.36% | 23.86% | 36.27% | |
| 96 |
ADX
AdEx |
ADX | $68,817,576 | $1.20 | 57,509,601 * | $3,733,656 | 0.83% | 7.50% | 18.88% | |
| 97 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $67,906,346 | $0.245005 | 277,162,633 * | $1,667,250 | 0.04% | -3.61% | -2.54% | |
| 98 |
ACT
Achain |
ACT | $67,410,243 | $0.224701 | 300,000,000 * | $992,316 | -3.57% | 26.36% | 77.62% | |
| 99 |
PPP
PayPie |
PPP | $66,366,666 | $0.804444 | 82,500,000 * | $361,335 | 0.78% | 4.54% | 56.86% | |
| 100 |
POT
PotCoin |
POT | $66,041,846 | $0.301897 | 218,756,119 | $3,612,084 | -0.41% | 5.98% | 139.25% | |
| 101 |
ANT
Aragon |
ANT | $66,030,343 | $2.03 | 32,513,859 * | $590,313 | 0.04% | -0.69% | 27.67% | |
| 102 |
LINK
Chainlink |
LINK | $64,010,821 | $0.182888 | 350,000,000 * | $1,860,701 | 1.06% | 1.14% | 12.73% | |
| 103 |
QRL
Quantum Resis... |
QRL | $63,152,888 | $1.21 | 52,000,000 | $3,522,516 | -2.18% | 25.24% | 76.82% | |
| 104 |
DATA
Streamr DATAcoin |
DATA | $62,126,603 | $0.091747 | 677,154,514 * | $5,216,054 | 2.24% | 3.50% | 25.66% | |
| 105 |
UBQ
Ubiq |
UBQ | $62,089,253 | $1.59 | 39,019,387 | $1,009,331 | -1.08% | 12.68% | 27.24% | |
| 106 |
MCO
MCO |
MCO | $61,557,040 | $6.25 | 9,844,875 * | $3,224,350 | 0.52% | 1.52% | 13.77% | |
| 107 |
OTN
Open Trading ... |
OTN | $59,628,469 | $23.13 | 2,577,480 * | $3,655,192 | 2.53% | -12.48% | -35.66% | |
| 108 |
LRC
Loopring |
LRC | $59,178,845 | $0.206796 | 286,170,756 * | $1,416,639 | 0.19% | -0.82% | 6.71% | |
| 109 |
IOC
I/O Coin |
IOC | $58,284,560 | $3.56 | 16,382,870 * | $371,804 | 0.23% | 1.18% | 26.38% | |
| 110 |
XCP
Counterparty |
XCP | $52,161,175 | $19.93 | 2,617,479 * | $606,350 | -2.57% | 1.64% | 30.29% | |
| 111 |
SKY
Skycoin |
SKY | $51,848,901 | $8.74 | 5,933,198 * | $261,706 | 2.04% | 35.62% | 91.98% | |
| 112 |
FAIR
FairCoin |
FAIR | $51,130,589 | $0.961213 | 53,193,831 * | $28,616 | 0.58% | 0.48% | -1.81% | |
| 113 |
KIN
Kin |
KIN | $51,102,995 | $0.000068 | 756,097,560,976 * | $44,670 | 4.32% | -2.54% | -9.44% | |
| 114 |
KCS
KuCoin Shares |
KCS | $50,973,508 | $0.559883 | 91,043,076 * | $1,271,954 | -1.19% | 0.26% | -13.21% | |
| 115 |
WINGS
Wings |
WINGS | $50,524,465 | $0.563208 | 89,708,333 * | $862,832 | 0.15% | 9.82% | 15.11% | |
| 116 |
RLC
iExec RLC |
RLC | $49,711,206 | $0.628692 | 79,070,793 * | $412,311 | -0.23% | -0.72% | 13.00% | |
| 117 |
XAS
Asch |
XAS | $48,925,451 | $0.539728 | 90,648,329 * | $513,241 | -1.80% | -4.35% | -11.41% | |
| 118 |
DCT
DECENT |
DCT | $48,795,163 | $0.951060 | 51,306,089 * | $1,021,366 | -1.15% | 20.56% | 84.43% | |
| 119 |
PPC
Peercoin |
PPC | $46,668,851 | $1.91 | 24,466,022 | $635,862 | -1.93% | -3.06% | 21.48% | |
| 120 |
GRID
Grid+ |
GRID | $46,341,645 | $1.18 | 39,236,491 * | $165,312 | 29.97% | 47.98% | 35.22% | |
| 121 |
MLN
Melon |
MLN | $46,014,116 | $76.77 | 599,400 * | $508,181 | -0.56% | -2.78% | 13.29% | |
| 122 |
FTC
Feathercoin |
FTC | $45,752,133 | $0.249971 | 183,029,480 | $635,334 | 1.50% | 5.91% | 43.02% | |
| 123 |
TRIG
Triggers |
TRIG | $44,525,923 | $1.39 | 32,105,578 * | $17,783,662 | 3.83% | 40.58% | 147.17% | |
| 124 |
UNITY
SuperNET |
UNITY | $44,136,276 | $54.08 | 816,061 * | $1,082 | 5.25% | 81.59% | 59.64% | |
| 125 |
AEON
Aeon |
AEON | $43,722,276 | $2.98 | 14,651,140 | $659,720 | -2.95% | 11.40% | 20.41% | |
| 126 |
TNT
Tierion |
TNT | $42,938,837 | $0.101627 | 422,513,667 * | $10,011,355 | -4.03% | 20.24% | 106.52% | |
| 127 |
GRS
Groestlcoin |
GRS | $42,119,120 | $0.611457 | 68,883,264 | $5,058,242 | -1.19% | 6.34% | 7.73% | |
| 128 |
REQ
Request |
REQ | $41,455,795 | $0.065182 | 636,000,000 * | $1,625,244 | 0.04% | -0.34% | 29.30% | |
| 129 |
RHOC
RChain |
RHOC | $41,355,644 | $0.227275 | 181,963,195 * | $42,443 | -1.81% | -3.61% | 50.54% | |
| 130 |
NEBL
Neblio |
NEBL | $40,210,275 | $3.20 | 12,582,591 * | $277,734 | -2.70% | -3.43% | 5.90% | |
| 131 |
MNX
MinexCoin |
MNX | $38,839,643 | $12.95 | 3,000,000 | $71,370 | -1.55% | 1.46% | 4.92% | |
| 132 |
VIA
Viacoin |
VIA | $38,762,508 | $1.69 | 22,904,828 | $555,639 | -1.33% | 3.21% | 18.85% | |
| 133 |
MDA
Moeda Loyalty... |
MDA | $38,734,634 | $1.97 | 19,628,888 * | $4,843,333 | -1.54% | 3.46% | 47.64% | |
| 134 |
ZSC
Zeusshield |
ZSC | $38,424,070 | $0.033349 | 1,152,170,665 * | $1,138,040 | -0.08% | -6.28% | -22.23% | |
| 135 |
PLR
Pillar |
PLR | $38,348,233 | $0.168649 | 227,384,800 * | $351,047 | -3.72% | -1.04% | 0.27% | |
| 136 |
R
Revain |
R | $38,315,069 | $0.207726 | 184,450,000 * | $313,451 | -0.70% | 5.28% | 16.82% | |
| 137 |
SNM
SONM |
SNM | $38,011,497 | $0.105705 | 359,600,000 * | $1,129,798 | 0.54% | 0.97% | 20.45% | |
| 138 |
TRST
WeTrust |
TRST | $37,920,111 | $0.411515 | 92,147,500 * | $1,354,770 | 0.24% | 6.07% | 63.19% | |
| 139 |
RDD
ReddCoin |
RDD | $37,365,589 | $0.001303 | 28,676,726,627 * | $522,660 | 3.60% | 10.57% | 20.92% | |
| 140 |
CLOAK
CloakCoin |
CLOAK | $37,033,654 | $7.23 | 5,122,355 * | $304,860 | -0.15% | 2.22% | 15.27% | |
| 141 |
TAAS
TaaS |
TAAS | $36,846,644 | $4.52 | 8,146,001 * | $442,275 | -0.28% | 0.21% | 1.94% | |
| 142 |
EMC
Emercoin |
EMC | $35,994,008 | $0.878238 | 40,984,326 | $189,835 | -1.51% | 4.81% | 18.01% | |
| 143 |
1ST
FirstBlood |
1ST | $35,653,068 | $0.416710 | 85,558,371 * | $431,603 | 0.08% | 3.53% | 20.88% | |
| 144 |
MANA
Decentraland |
MANA | $35,454,883 | $0.015593 | 2,273,755,650 * | $523,645 | -0.52% | -0.13% | 19.15% | |
| 145 |
ENG
Enigma |
ENG | $35,414,853 | $0.473232 | 74,836,171 * | $994,404 | 1.32% | -3.70% | 20.06% | |
| 146 |
BDL
Bitdeal |
BDL | $35,309,250 | $0.201096 | 175,583,793 | $71,124 | 0.58% | -5.43% | 4.34% | |
| 147 |
AST
AirSwap |
AST | $35,150,769 | $0.234338 | 150,000,000 * | $1,405,403 | -0.36% | 7.47% | 9.64% | |
| 148 |
CFI
Cofound.it |
CFI | $34,832,517 | $0.107177 | 325,000,000 * | $263,599 | 0.59% | 6.24% | 16.96% | |
| 149 |
RISE
Rise |
RISE | $34,798,222 | $0.307570 | 113,139,200 * | $1,989,036 | -0.14% | 4.63% | 22.08% | |
| 150 |
TKN
Monolith |
TKN | $34,610,906 | $1.46 | 23,644,056 * | $312,278 | -0.95% | 9.14% | 18.10% | |
| 151 |
CTR
Centra |
CTR | $34,120,645 | $0.501774 | 68,000,000 * | $755,989 | -3.12% | -5.65% | -14.99% | |
| 152 |
MOD
Modum |
MOD | $33,375,539 | $1.92 | 17,366,200 * | $1,266,705 | -1.34% | -1.13% | -1.76% | |
| 153 |
NLC2
NoLimitCoin |
NLC2 | $32,791,446 | $0.160379 | 204,462,282 * | $115,439 | 2.58% | -6.28% | -6.72% | |
| 154 |
NLG
Gulden |
NLG | $32,202,117 | $0.090219 | 356,932,745 | $144,084 | -2.00% | -0.29% | 4.83% | |
| 155 |
COB
Cobinhood |
COB | $30,454,889 | $0.119121 | 255,662,404 * | $252,495 | -0.35% | -8.15% | 76.99% | |
| 156 |
OK
OKCash |
OK | $29,541,305 | $0.402845 | 73,331,604 * | $5,354,701 | -0.87% | -3.02% | -8.94% | |
| 157 |
ICOS
ICOS |
ICOS | $27,698,064 | $48.28 | 573,684 * | $152,812 | -0.08% | -4.57% | -5.16% | |
| 158 |
LEO
LEOcoin |
LEO | $27,633,245 | $0.294472 | 93,840,096 * | $1,023,215 | -1.18% | -5.87% | -5.37% | |
| 159 |
LBC
LBRY Credits |
LBC | $27,573,004 | $0.243587 | 113,195,885 | $744,132 | 0.28% | 5.94% | 28.88% | |
| 160 |
CND
Cindicator |
CND | $27,561,777 | $0.019061 | 1,445,976,590 * | $403,314 | -0.88% | -7.21% | 26.59% | |
| 161 |
TIPS
FedoraCoin |
TIPS | $27,170,689 | $0.000061 | 443,168,182,458 | $1,277 | 0.66% | 415.16% | 85.01% | |
| 162 |
AMB
Ambrosus |
AMB | $26,966,542 | $0.186502 | 144,590,975 * | $361,311 | -1.70% | -2.43% | 4.59% | |
| 163 |
ATB
ATBCoin |
ATB | $26,620,274 | $0.678407 | 39,239,406 | $1,907,995 | -11.56% | -9.71% | -10.34% | |
| 164 |
CRW
Crown |
CRW | $26,590,994 | $1.64 | 16,178,513 | $157,656 | -0.79% | 1.90% | 27.96% | |
| 165 |
PHX
Red Pulse Pho... |
PHX | $26,463,014 | $0.048704 | 543,348,500 * | $740,226 | -0.56% | -0.29% | 6.22% | |
| 166 |
DNT
district0x |
DNT | $26,220,493 | $0.043701 | 600,000,000 * | $2,543,346 | -2.70% | 3.81% | 4.99% | |
| 167 |
XAUR
Xaurum |
XAUR | $25,722,402 | $0.202366 | 127,108,267 * | $741,662 | -0.34% | 11.06% | 22.95% | |
| 168 |
XEL
XEL |
XEL | $25,673,555 | $0.292985 | 87,627,435 * | $486,067 | 0.59% | 3.79% | 14.55% | |
| 169 |
UKG
Unikoin Gold |
UKG | $25,645,937 | $0.193097 | 132,814,073 * | $231,770 | -0.20% | 1.85% | 57.30% | |
| 170 |
NMC
Namecoin |
NMC | $25,540,615 | $1.73 | 14,736,400 | $331,007 | -0.49% | -0.64% | 11.99% | |
| 171 |
ION
ION |
ION | $25,425,401 | $1.42 | 17,894,344 * | $162,504 | -0.60% | 8.34% | 17.20% | |
| 172 |
EDO
Eidoo |
EDO | $25,242,584 | $2.36 | 10,708,403 * | $4,677,044 | 0.46% | 3.46% | 9.60% | |
| 173 |
STX
Stox |
STX | $25,188,965 | $0.587521 | 42,873,301 * | $2,038,253 | 0.36% | -1.50% | 14.94% | |
| 174 |
BLK
BlackCoin |
BLK | $25,170,566 | $0.328973 | 76,512,589 * | $933,512 | -2.22% | 9.75% | 31.03% | |
| 175 |
SHIFT
Shift |
SHIFT | $25,034,425 | $2.19 | 11,443,182 * | $2,057,112 | -0.50% | 0.17% | 67.64% | |
| 176 |
BCPT
BlockMason Cr... |
BCPT | $24,972,890 | $0.358717 | 69,617,174 * | $2,563,399 | 2.57% | 41.09% | 62.79% | |
| 177 |
AGRS
Agoras Tokens |
AGRS | $24,912,045 | $0.593144 | 42,000,000 * | $3,554,061 | -3.56% | 23.42% | 59.19% | |
| 178 |
SIB
SIBCoin |
SIB | $24,352,571 | $1.53 | 15,894,151 | $94,630 | 2.49% | 5.72% | 20.08% | |
| 179 |
DMD
Diamond |
DMD | $23,966,079 | $9.47 | 2,530,801 | $51,157 | -0.09% | 4.70% | -4.96% | |
| 180 |
AMP
HyperSpace |
AMP | $23,922,294 | $0.290826 | 82,256,324 * | $2,823,198 | -1.05% | 24.17% | 81.74% | |
| 181 |
DCN
Dentacoin |
DCN | $23,810,872 | $0.000073 | 325,190,215,376 * | $47,434 | 7.01% | 8.99% | -29.96% | |
| 182 |
VIB
Viberate |
VIB | $23,750,784 | $0.147840 | 160,651,468 * | $2,790,408 | 1.97% | 6.80% | 25.78% | |
| 183 |
DPY
Delphy |
DPY | $23,730,381 | $0.876199 | 27,083,335 * | $54,085 | 0.43% | 23.80% | 24.34% | |
| 184 |
NANO
Nano |
NANO | $23,224,935 | $0.174298 | 133,248,290 * | $226,182 | -1.05% | 1.92% | 19.56% | |
| 185 |
EVX
Everex |
EVX | $23,169,305 | $1.40 | 16,500,000 * | $816,582 | -3.78% | -0.82% | -17.40% | |
| 186 |
DLT
Agrello |
DLT | $23,093,765 | $0.268598 | 85,978,873 * | $341,690 | 1.87% | 13.31% | 67.61% | |
| 187 |
CDT
Blox |
CDT | $23,043,582 | $0.041102 | 560,650,080 * | $1,296,411 | 0.42% | 5.52% | 23.84% | |
| 188 |
JINN
Jinn |
JINN | $23,042,259 | $392.52 | 58,703 * | $15,701 | 5.25% | 18.85% | 151.07% | |
| 189 |
FUEL
Etherparty |
FUEL | $22,955,830 | $0.047900 | 479,249,753 * | $622,398 | -4.38% | -6.30% | 44.85% | |
| 190 |
DRT
DomRaider |
DRT | $22,268,074 | $0.037647 | 591,500,000 * | $634,592 | 14.13% | -4.67% | 5.62% | |
| 191 |
DICE
Etheroll |
DICE | $22,072,884 | $3.15 | 7,001,623 * | $72,016 | 3.16% | 0.92% | 13.69% | |
| 192 |
RBY
Rubycoin |
RBY | $22,030,724 | $0.880428 | 25,022,746 * | $60,038 | -0.95% | 6.71% | 16.95% | |
| 193 |
SFT
Safex Token |
SFT | $21,210,240 | $0.009877 | 2,147,483,647 * | $206,846 | -1.71% | 7.70% | 11.59% | |
| 194 |
GRC
GridCoin |
GRC | $20,099,023 | $0.051495 | 390,312,753 | $230,265 | -0.43% | 13.28% | 27.86% | |
| 195 |
TOA
ToaCoin |
TOA | $20,063,852 | $0.011554 | 1,736,455,312 | $28,811 | -0.38% | 7.09% | 14.16% | |
| 196 |
NMR
Numeraire |
NMR | $19,798,161 | $15.87 | 1,247,574 * | $765,795 | -1.56% | 4.86% | 38.54% | |
| 197 |
GVT
Genesis Vision |
GVT | $19,601,054 | $5.26 | 3,726,781 * | $3,821,558 | 6.07% | 49.50% | 152.17% | |
| 198 |
PEPECASH
Pepe Cash |
PEPECASH | $19,596,196 | $0.027919 | 701,884,009 * | $5,805 | -0.58% | 10.96% | 7.85% | |
| 199 |
CLAM
Clams |
CLAM | $19,591,428 | $7.17 | 2,731,278 * | $324,341 | -0.35% | 3.34% | 30.02% | |
| 200 |
BQ
bitqy |
BQ | $19,515,153 | $0.008008 | 2,436,942,891 * | $22,977 | 1.98% | -29.22% | 120.43% | |
| 201 |
XRL
Rialto |
XRL | $19,317,398 | $0.227264 | 85,000,000 * | $145,955 | -8.63% | 9.86% | 30.67% | |
| 202 |
TIX
Blocktix |
TIX | $19,228,945 | $0.480724 | 40,000,000 * | $5,207,796 | -0.94% | -7.65% | 202.90% | |
| 203 |
ENJ
Enjin Coin |
ENJ | $18,387,054 | $0.024315 | 756,192,535 * | $432,412 | -1.94% | 6.31% | 3.29% | |
| 204 |
MSP
Mothership |
MSP | $18,192,493 | $0.129946 | 140,000,000 * | $381,493 | -5.10% | 1.41% | 14.01% | |
| 205 |
RVR
RevolutionVR |
RVR | $18,109,023 | $0.086233 | 210,000,000 * | $22,568,676 | 0.21% | 83.64% | 107.50% | |
| 206 |
PPY
Peerplays |
PPY | $18,040,835 | $4.72 | 3,821,081 * | $1,067 | -18.67% | -13.33% | 1.79% | |
| 207 |
MER
Mercury |
MER | $17,989,734 | $0.179897 | 100,000,000 * | $3,248,215 | -3.08% | 9.24% | 18.73% | |
| 208 |
TGT
Target Coin |
TGT | $17,788,938 | $0.018677 | 952,429,892 * | $507 | -0.33% | -21.14% | 0.45% | |
| 209 |
CSNO
BitDice |
CSNO | $17,673,579 | $0.252480 | 70,000,000 * | $60,968 | -0.35% | 0.01% | -2.58% | |
| 210 |
AVT
Aventus |
AVT | $17,571,669 | $2.93 | 6,000,000 * | $1,034,257 | -0.40% | -4.55% | 19.58% | |
| 211 |
HMQ
Humaniq |
HMQ | $17,376,884 | $0.106697 | 162,861,811 * | $275,494 | 1.72% | 6.42% | 10.53% | |
| 212 |
TIME
Chronobank |
TIME | $17,366,076 | $24.46 | 710,113 * | $660,434 | -0.02% | 3.44% | 1.79% | |
| 213 |
MUE
MonetaryUnit |
MUE | $17,334,016 | $0.145989 | 118,735,009 | $567,696 | 0.28% | 0.29% | 27.46% | |
| 214 |
VRC
VeriCoin |
VRC | $17,150,563 | $0.562665 | 30,480,975 | $257,859 | -0.72% | 2.64% | 17.71% | |
| 215 |
SMART
SmartCash |
SMART | $16,920,479 | $0.045538 | 371,569,462 | $155,080 | -0.60% | 0.61% | -21.55% | |
| 216 |
UNO
Unobtanium |
UNO | $16,842,894 | $85.13 | 197,847 | $47,150 | 0.22% | 11.28% | 47.48% | |
| 217 |
TCC
The ChampCoin |
TCC | $16,839,306 | $0.102102 | 164,925,727 | $183,474 | 0.43% | 5.17% | 5.12% | |
| 218 |
SLR
SolarCoin |
SLR | $16,739,253 | $0.449447 | 37,244,148 * | $287,497 | 0.77% | 9.48% | -14.52% | |
| 219 |
SLS
SaluS |
SLS | $16,483,757 | $16.40 | 1,005,054 * | $228,993 | 0.54% | 7.43% | 19.29% | |
| 220 |
XDN
DigitalNote |
XDN | $16,481,475 | $0.002394 | 6,885,695,758 | $4,907,993 | -0.36% | 4.37% | 7.95% | |
| 221 |
PRG
Paragon |
PRG | $16,444,670 | $0.253242 | 64,936,694 * | $176,148 | -2.83% | -12.01% | -34.30% | |
| 222 |
POE
Po.et |
POE | $16,435,933 | $0.007622 | 2,156,389,197 * | $235,274 | 1.54% | -0.49% | 18.37% | |
| 223 |
PAYX
Paypex |
PAYX | $16,414,521 | $0.240048 | 68,380,258 * | $23,431 | -0.08% | 10.56% | 21.89% | |
| 224 |
SOAR
Soarcoin |
SOAR | $16,006,627 | $0.022463 | 712,571,710 * | $18,464 | -0.48% | 1.73% | -1.11% | |
| 225 |
EXP
Expanse |
EXP | $15,999,530 | $2.02 | 7,906,397 | $420,508 | -3.72% | 2.15% | 11.64% | |
| 226 |
GUP
Matchpool |
GUP | $15,900,147 | $0.212002 | 75,000,000 * | $527,154 | 1.96% | 7.19% | 9.34% | |
| 227 |
OMNI
Omni |
OMNI | $15,890,274 | $28.37 | 560,179 * | $127,194 | -0.29% | 1.64% | 22.40% | |
| 228 |
CSC
CasinoCoin |
CSC | $15,879,496 | $0.411373 | 38,601,187 * | $21,484 | 0.90% | 36.95% | 93.44% | |
| 229 |
BSD
BitSend |
BSD | $15,777,869 | $0.912286 | 17,294,875 | $463,702 | -0.28% | 2.00% | 8.51% | |
| 230 |
XWC
WhiteCoin |
XWC | $15,511,303 | $0.062417 | 248,512,501 * | $154,257 | -2.47% | 11.75% | 11.81% | |
| 231 |
GOLOS
Golos |
GOLOS | $15,154,810 | $0.121707 | 124,518,891 | $39,245 | 0.21% | 4.56% | 8.29% | |
| 232 |
DTB
Databits |
DTB | $14,726,148 | $0.647366 | 22,747,809 * | $52,912 | 0.08% | 0.70% | 64.96% | |
| 233 |
MCAP
MCAP |
MCAP | $14,666,293 | $0.382976 | 38,295,641 * | $758,183 | 0.94% | 15.27% | -6.44% | |
| 234 |
PLBT
Polybius |
PLBT | $14,582,779 | $3.82 | 3,820,954 * | $163,506 | 1.01% | 1.32% | 18.99% | |
| 235 |
ALIS
ALIS |
ALIS | $14,478,748 | $0.375694 | 38,538,648 * | $123,024 | -1.44% | -8.07% | -16.57% | |
| 236 |
BTDX
Bitcloud |
BTDX | $14,424,093 | $0.935189 | 15,423,726 * | $146,532 | -0.37% | 7.94% | 17.46% | |
| 237 |
PTOY
Patientory |
PTOY | $14,363,601 | $0.205194 | 70,000,000 * | $4,670,414 | 0.87% | 11.26% | 31.32% | |
| 238 |
LUN
Lunyr |
LUN | $14,293,467 | $6.22 | 2,297,853 * | $748,574 | -1.18% | 25.32% | 33.12% | |
| 239 |
CRDNC
Credence Coin |
CRDNC | $14,233,299 | $4.26 | 3,339,849 * | $672,248 | -2.55% | -19.53% | 25.02% | |
| 240 |
MTH
Monetha |
MTH | $14,170,153 | $0.065341 | 216,863,420 * | $693,393 | -0.06% | -0.28% | -2.82% | |
| 241 |
RADS
Radium |
RADS | $14,099,159 | $4.15 | 3,396,323 * | $231,294 | 3.45% | 4.34% | 8.43% | |
| 242 |
BMC
Blackmoon |
BMC | $14,033,926 | $0.467031 | 30,049,251 * | $865,414 | -1.28% | -7.35% | -2.45% | |
| 243 |
ART
Maecenas |
ART | $13,876,612 | $0.460250 | 30,150,150 * | $11,800 | 1.24% | -5.40% | 22.26% | |
| 244 |
WGR
Wagerr |
WGR | $13,392,987 | $0.073186 | 183,000,000 * | $34,085 | 3.73% | 5.32% | 27.59% | |
| 245 |
HST
Decision Token |
HST | $13,144,873 | $0.421542 | 31,182,814 * | $465,061 | 2.28% | -7.32% | 177.97% | |
| 246 |
NXC
Nexium |
NXC | $13,085,354 | $0.196708 | 66,521,586 * | $235,273 | -0.94% | -1.71% | 20.28% | |
| 247 |
NET
Nimiq Exchang... |
NET | $13,005,875 | $1.24 | 10,500,000 * | $203,477 | 0.15% | -5.15% | 13.12% | |
| 248 |
NEOS
NeosCoin |
NEOS | $12,992,898 | $3.62 | 3,584,728 | $375,582 | -1.89% | -0.23% | 10.01% | |
| 249 |
LMC
LoMoCoin |
LMC | $12,982,196 | $0.058877 | 220,497,092 * | $442,751 | 0.58% | 9.40% | 22.89% | |
| 250 |
ADT
adToken |
ADT | $12,859,941 | $0.021433 | 600,000,000 * | $48,779 | -1.32% | 7.24% | 12.51% | |
| 251 |
SWT
Swarm City |
SWT | $12,830,002 | $1.63 | 7,864,530 * | $119,853 | 0.32% | 5.15% | -22.84% | |
| 252 |
DBIX
DubaiCoin |
DBIX | $12,761,427 | $8.14 | 1,568,696 | $242,191 | 1.47% | -5.71% | -19.83% | |
| 253 |
BURST
Burst |
BURST | $12,746,553 | $0.007080 | 1,800,339,818 | $467,745 | -1.39% | 1.20% | 16.49% | |
| 254 |
HVN
Hiveterminal ... |
HVN | $12,619,993 | $0.033653 | 375,000,000 * | $150,339 | -2.18% | 14.60% | 56.03% | |
| 255 |
PZM
PRIZM |
PZM | $12,503,833 | $1.14 | 10,990,578 * | $13,905 | -0.54% | 5.89% | 15.92% | |
| 256 |
DIME
Dimecoin |
DIME | $12,476,728 | $0.000023 | 538,083,026,640 | $4,445 | 38.46% | 434.88% | -13.37% | |
| 257 |
ENRG
Energycoin |
ENRG | $12,442,331 | $0.102475 | 121,418,208 | $41,672 | -1.18% | 0.44% | 0.44% | |
| 258 |
SNC
SunContract |
SNC | $12,403,271 | $0.115152 | 107,712,011 * | $689,609 | -3.66% | 2.24% | 148.41% | |
| 259 |
MYST
Mysterium |
MYST | $12,372,283 | $0.636794 | 19,429,024 * | $482,429 | 0.41% | 11.55% | 15.54% | |
| 260 |
XVC
Vcash |
XVC | $12,345,449 | $0.803963 | 15,355,744 | $251,141 | -1.30% | 2.20% | 8.46% | |
| 261 |
WCT
Waves Communi... |
WCT | $12,165,060 | $1.22 | 9,974,924 * | $43,357 | -0.63% | -0.16% | 9.05% | |
| 262 |
AIR
AirToken |
AIR | $12,017,423 | $0.011445 | 1,050,000,000 * | $145,563 | 0.80% | -11.23% | 105.26% | |
| 263 |
FLO
FLO |
FLO | $11,986,169 | $0.085560 | 140,091,300 | $489,197 | 0.62% | 8.31% | 23.52% | |
| 264 |
FRD
Farad |
FRD | $11,915,514 | $0.074472 | 160,000,000 * | $3,699 | 11.64% | 27.39% | 21.87% | |
| 265 |
OBITS
OBITS |
OBITS | $11,879,981 | $0.752378 | 15,789,900 * | $20,708 | -2.28% | 3.83% | 22.43% | |
| 266 |
ODN
Obsidian |
ODN | $11,791,933 | $0.483276 | 24,400,000 * | $318,937 | 1.79% | -2.17% | 80.68% | |
| 267 |
SPHR
Sphere |
SPHR | $11,783,402 | $3.82 | 3,082,940 * | $203,279 | -0.32% | 9.38% | 33.17% | |
| 268 |
PST
Primas |
PST | $11,222,051 | $0.219181 | 51,200,000 * | $9,830 | 0.44% | 2.49% | -5.10% | |
| 269 |
TX
TransferCoin |
TX | $11,158,786 | $1.79 | 6,218,227 * | $250,585 | -1.37% | 1.05% | -2.92% | |
| 270 |
BITCNY
bitCNY |
BITCNY | $11,146,466 | $0.144336 | 77,225,600 * | $927,511 | -1.73% | -1.19% | 2.45% | |
| 271 |
NVC
Novacoin |
NVC | $11,072,598 | $5.80 | 1,909,154 | $246,395 | -1.10% | 0.13% | 31.27% | |
| 272 |
IXT
IXT |
IXT | $10,813,671 | $0.302236 | 35,778,844 * | $119,902 | -0.59% | -4.60% | 27.87% | |
| 273 |
QAU
Quantum |
QAU | $10,703,308 | $0.136381 | 78,480,955 * | $74,488 | -0.68% | -8.20% | 28.24% | |
| 274 |
PASC
Pascal |
PASC | $10,537,745 | $0.680434 | 15,486,800 | $115,515 | 0.00% | 1.91% | 25.81% | |
| 275 |
CVN
CVCoin |
CVN | $10,431,890 | $1.06 | 9,837,033 * | $3,563 | -2.46% | 13.17% | 25.02% | |
| 276 |
IFT
InvestFeed |
IFT | $10,158,632 | $0.053081 | 191,381,257 * | $84,780 | -7.63% | -7.16% | -19.22% | |
| 277 |
OAX
OAX |
OAX | $9,875,305 | $0.394866 | 25,009,250 * | $396,785 | -0.26% | -0.07% | 14.47% | |
| 278 |
ONX
Onix |
ONX | $9,755,566 | $0.355617 | 27,432,814 | $158,347 | -0.07% | 21.00% | 14.45% | |
| 279 |
KICK
KickToken |
KICK | $9,663,748 | $0.030092 | 321,137,782 * | $1,030,947 | -1.30% | -3.77% | -5.57% | |
| 280 |
MTNC
Masternodecoin |
MTNC | $9,590,359 | $0.196566 | 48,789,591 * | $10,447 | -2.90% | 29.57% | 30.81% | |
| 281 |
CAT
BlockCAT |
CAT | $9,576,102 | $1.30 | 7,360,121 * | $94,327 | -0.59% | 6.74% | -5.75% | |
| 282 |
BET
DAO.Casino |
BET | $9,567,270 | $0.057196 | 167,270,821 * | $21,118 | -2.92% | -9.21% | -4.28% | |
| 283 |
GAM
Gambit |
GAM | $9,523,505 | $7.95 | 1,198,050 * | $40,139 | -0.49% | 1.91% | 12.28% | |
| 284 |
INCNT
Incent |
INCNT | $9,462,449 | $0.205631 | 46,016,625 * | $94,874 | -0.91% | 1.88% | 20.20% | |
| 285 |
YOYOW
YOYOW |
YOYOW | $9,443,296 | $0.056168 | 168,127,224 * | $790,340 | 0.17% | -8.40% | -2.44% | |
| 286 |
CREDO
Credo |
CREDO | $9,343,545 | $0.016992 | 549,891,703 * | $760 | -0.08% | -14.09% | -5.48% | |
| 287 |
MOON
Mooncoin |
MOON | $9,146,722 | $0.000041 | 222,870,972,737 | $4,777 | -0.56% | 79.14% | -11.92% | |
| 288 |
XBY
XTRABYTES |
XBY | $8,933,773 | $0.020776 | 430,000,000 * | $46,091 | 2.61% | 1.72% | 13.11% | |
| 289 |
PIX
Lampix |
PIX | $8,919,744 | $0.078711 | 113,322,017 * | $53,382 | -0.15% | 0.24% | 44.76% | |
| 290 |
CAG
Change |
CAG | $8,863,092 | $0.279825 | 31,673,646 * | $285,520 | -0.18% | -8.36% | 0.08% | |
| 291 |
XBC
Bitcoin Plus |
XBC | $8,773,542 | $85.03 | 103,184 * | $595,317 | -0.27% | 1.72% | -8.05% | |
| 292 |
BITB
Bean Cash |
BITB | $8,746,799 | $0.003911 | 2,236,498,000 | $485,547 | 0.37% | 11.29% | 24.72% | |
| 293 |
XST
Stealth |
XST | $8,694,899 | $0.316570 | 27,465,993 | $96,880 | 0.49% | 13.05% | 24.84% | |
| 294 |
PINK
Pinkcoin |
PINK | $8,690,902 | $0.023497 | 369,877,000 | $298,807 | 0.53% | 2.30% | 11.09% | |
| 295 |
DENT
Dent |
DENT | $8,295,897 | $0.000782 | 10,614,760,961 * | $23,360 | -8.85% | -1.66% | 67.69% | |
| 296 |
BCY
BitCrystals |
BCY | $8,288,063 | $0.356844 | 23,225,989 * | $175,656 | 0.60% | 2.38% | 18.76% | |
| 297 |
KORE
Kore |
KORE | $8,277,786 | $4.09 | 2,022,084 * | $283,499 | 1.44% | 5.20% | 31.53% | |
| 298 |
RVT
Rivetz |
RVT | $8,247,081 | $0.314241 | 26,244,468 * | $12,561 | 5.22% | 2.86% | -2.04% | |
| 299 |
XSPEC
Spectrecoin |
XSPEC | $8,204,301 | $0.394717 | 20,785,264 * | $34,336 | -3.04% | 1.73% | 15.68% | |
| 300 |
KRB
Karbo |
KRB | $8,055,048 | $1.67 | 4,828,479 | $166,723 | -4.67% | -11.53% | 2.35% | |
| 301 |
CNT
Centurion |
CNT | $7,760,694 | $0.105048 | 73,877,869 | $42,158 | -2.89% | -14.49% | -23.68% | |
| 302 |
CURE
Curecoin |
CURE | $7,640,597 | $0.320952 | 23,806,024 | $110,084 | 0.77% | 9.63% | 10.85% | |
| 303 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $7,428,694 | $0.119565 | 62,131,190 * | $5,922 | -1.21% | 4.63% | -54.55% | |
| 304 |
EDC
EDC Blockchain |
EDC | $7,395,224 | $0.008345 | 886,211,988 | $735,998 | -0.33% | -4.32% | -1.16% | |
| 305 |
MUSIC
Musicoin |
MUSIC | $7,348,113 | $0.015740 | 466,854,886 | $474,866 | -3.44% | 10.89% | 22.86% | |
| 306 |
LA
LATOKEN |
LA | $7,297,790 | $0.180983 | 40,323,010 * | $13,097 | 2.87% | 5.68% | 34.79% | |
| 307 |
NVST
NVO |
NVST | $7,016,709 | $0.467781 | 15,000,000 * | $2,737 | -1.36% | 7.87% | 50.12% | |
| 308 |
FLDC
FoldingCoin |
FLDC | $6,989,692 | $0.013322 | 524,682,737 * | $701,868 | -0.54% | 18.69% | 37.10% | |
| 309 |
ECC
ECC |
ECC | $6,986,932 | $0.000279 | 25,000,000,000 * | $12,669 | 19.58% | 15.02% | 74.34% | |
| 310 |
GCR
Global Curren... |
GCR | $6,851,809 | $0.066243 | 103,434,109 * | $112,338 | -3.70% | 1.82% | 34.01% | |
| 311 |
ARN
Aeron |
ARN | $6,728,404 | $0.570038 | 11,803,431 * | $4,644,140 | 3.97% | 13.11% | 30.28% | |
| 312 |
DYN
Dynamic |
DYN | $6,634,644 | $3.74 | 1,772,176 | $128,624 | -0.66% | 5.00% | 7.88% | |
| 313 |
GLC
GoldCoin |
GLC | $6,599,606 | $0.162354 | 40,649,560 | $49,219 | -2.41% | 0.34% | -0.88% | |
| 314 |
SXC
Sexcoin |
SXC | $6,568,468 | $0.052432 | 125,275,220 | $87,582 | -1.97% | 3.26% | 63.84% | |
| 315 |
SEQ
Sequence |
SEQ | $6,506,356 | $0.144024 | 45,175,510 | $34,552 | -4.17% | 0.16% | 5.52% | |
| 316 |
APX
APX |
APX | $6,474,239 | $9.21 | 703,179 * | $33,111 | -1.40% | 3.60% | 26.39% | |
| 317 |
AUR
Auroracoin |
AUR | $6,401,741 | $0.739390 | 8,658,139 | $33,640 | -0.01% | -0.60% | 13.56% | |
| 318 |
VIBE
VIBE |
VIBE | $6,349,129 | $0.037047 | 171,380,054 * | $42,574 | -7.46% | -3.03% | 23.59% | |
| 319 |
RIC
Riecoin |
RIC | $6,296,459 | $0.160338 | 39,269,925 | $3,130,291 | -5.59% | 97.98% | 165.59% | |
| 320 |
QWARK
Qwark |
QWARK | $6,270,750 | $0.151846 | 41,296,696 * | $241,854 | 0.16% | 0.12% | 11.02% | |
| 321 |
ERC
EuropeCoin |
ERC | $6,248,438 | $0.627892 | 9,951,449 | $388,653 | 3.81% | 26.80% | 23.73% | |
| 322 |
NIO
Autonio |
NIO | $6,231,939 | $0.094670 | 65,828,135 * | $59,933 | -10.56% | 22.93% | 51.48% | |
| 323 |
CRB
Creditbit |
CRB | $6,117,155 | $0.370630 | 16,504,744 * | $221,969 | -0.44% | 9.26% | 19.22% | |
| 324 |
ZRC
ZrCoin |
ZRC | $6,038,497 | $1.66 | 3,640,512 * | $49,390 | -0.68% | -11.67% | 8.58% | |
| 325 |
HEAT
HEAT |
HEAT | $5,986,245 | $0.196590 | 30,450,408 * | $9,064 | -24.89% | -20.56% | -17.06% | |
| 326 |
MYB
MyBit |
MYB | $5,931,768 | $2.27 | 2,616,334 * | $26,896 | 2.57% | -7.11% | 4.78% | |
| 327 |
XMY
Myriad |
XMY | $5,864,276 | $0.003827 | 1,532,337,750 | $111,651 | -1.92% | 2.79% | 23.30% | |
| 328 |
DRP
DCORP |
DRP | $5,795,238 | $0.715992 | 8,094,002 * | $24,730 | -1.79% | -3.08% | -17.27% | |
| 329 |
ABY
ArtByte |
ABY | $5,752,613 | $0.007258 | 792,537,250 | $140,014 | -1.47% | 7.93% | 31.97% | |
| 330 |
PDC
Project Decorum |
PDC | $5,729,284 | $0.114586 | 50,000,000 * | $85,965 | 0.21% | -5.80% | -3.47% | |
| 331 |
POSW
PoSW Coin |
POSW | $5,696,196 | $0.129165 | 44,100,000 * | $46,022 | 0.30% | 6.40% | 7.49% | |
| 332 |
THC
HempCoin |
THC | $5,649,401 | $0.024687 | 228,839,649 | $517,592 | -0.05% | 15.53% |