Historical Snapshot - 26 November 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$155,850,820,848	$9,330.55	16,703,275 BTC	$5,475,582,464	-0.32%	6.22%	16.44%
2	Ethereum	ETH	$45,235,669,733	$471.33	95,974,465 ETH	$1,197,776,896	0.07%	1.38%	32.86%
3	Bitcoin Cash	BCH	$29,200,980,119	$1,735.66	16,824,150 BCH	$1,593,048,832	0.60%	9.82%	47.35%
4	XRP	XRP	$9,610,065,184	$0.248818	38,622,870,411 XRP *	$133,296,912	-0.29%	-1.35%	7.01%
5	Bitcoin Gold	BTG	$6,115,594,817	$366.79	16,673,449 BTG	$141,228,336	6.58%	2.22%	175.76%
6	Dash	DASH	$4,794,261,360	$621.62	7,712,487 DASH	$145,500,176	-1.01%	-2.95%	41.23%
7	Litecoin	LTC	$4,640,578,368	$85.93	54,006,208 LTC	$357,457,312	-0.57%	-2.41%	20.37%
8	Monero	XMR	$2,516,568,366	$163.37	15,403,712 XMR	$61,100,392	-0.13%	-2.65%	25.99%
9	Neo	NEO	$2,498,863,487	$38.44	65,000,000 NEO *	$61,597,676	-0.24%	0.49%	-3.96%
10	IOTA	MIOTA	$2,340,175,155	$0.841932	2,779,530,283 MIOTA *	$47,779,280	2.94%	4.63%	-3.44%
11	Ethereum Classic	ETC	$2,173,322,763	$22.22	97,827,094 ETC	$494,333,088	1.20%	2.07%	23.36%
12	NEM	XEM	$1,924,972,996	$0.213886	8,999,999,999 XEM *	$12,589,906	-0.90%	-1.75%	5.71%
13	EOS	EOS	$1,229,361,529	$2.46	500,699,488 EOS *	$116,845,776	-0.07%	21.07%	27.94%
14	Qtum	QTUM	$1,089,849,611	$14.79	73,690,244 QTUM *	$115,806,704	-0.09%	2.14%	4.37%
15	Cardano	ADA	$941,982,425	$0.036332	25,927,070,538 ADA	$30,527,132	-4.25%	20.00%	26.67%
16	Zcash	ZEC	$920,840,988	$340.14	2,707,206 ZEC	$81,416,352	-0.75%	-1.52%	14.34%
17	HyperCash	HC	$870,555,143	$20.58	42,299,232 HC	$55,829,644	-0.24%	7.97%	6.41%
18	Lisk	LSK	$866,591,071	$7.51	115,317,768 LSK *	$30,757,622	-0.86%	-6.38%	-21.76%
19	Stellar	XLM	$866,135,017	$0.048896	17,713,853,990 XLM *	$30,583,740	1.56%	11.56%	32.56%
20	OmiseGO	OMG	$866,113,037	$8.49	102,042,552 OMG *	$35,970,804	-0.83%	-2.15%	7.97%
21	Tether	USDT	$680,827,114	$1.01	674,967,839 USDT *	$636,451,776	-0.54%	0.38%	0.88%
22	BitConnect	BCC	$640,975,748	$299.79	2,138,092 BCC	$20,582,632	-0.68%	-1.55%	2.88%
23	Waves	WAVES	$568,491,650	$5.68	100,000,000 WAVES *	$25,667,324	-0.22%	6.16%	9.62%
24	Populous	PPT	$477,749,985	$11.58	41,252,246 PPT *	$1,232,816	-0.01%	-3.43%	22.45%
25	Stratis	STRAT	$449,460,636	$4.56	98,637,657 STRAT *	$16,465,856	0.21%	-5.46%	31.42%
26	Decred	DCR	$385,215,454	$61.73	6,240,416 DCR	$16,942,764	0.87%	27.55%	79.17%
27	Bitcore	BTX	$373,697,928	$35.17	10,624,902 BTX	$5,523,184	1.11%	2.78%	24.01%
28	BitShares	BTS	$354,533,260	$0.136213	2,602,780,000 BTS *	$12,225,325	-2.48%	1.35%	33.13%
29	Ark	ARK	$343,480,477	$3.51	97,981,284 ARK *	$8,287,348	-2.04%	10.10%	11.67%
30	Ardor	ARDR	$327,337,260	$0.327665	998,999,495 ARDR *	$2,875,267	5.28%	17.71%	35.68%
31	Bytecoin	BCN	$307,741,988	$0.001679	183,253,534,612 BCN	$4,270,840	-1.19%	2.05%	29.60%
32	Komodo	KMD	$305,637,508	$2.95	103,624,559 KMD	$8,449,757	-0.20%	11.96%	25.16%
33	Augur	REP	$299,326,712	$27.21	11,000,000 REP *	$2,298,211	-1.46%	-3.91%	34.95%
34	Raiden Network Token	RDN	$275,150,442	$5.50	50,000,000 RDN *	$15,694,456	3.22%	24.02%	151.79%
35	Steem	STEEM	$270,912,907	$1.10	246,756,470 STEEM *	$2,047,930	0.26%	5.59%	20.97%
36	Power Ledger	POWR	$267,082,103	$0.762319	350,354,900 POWR *	$41,511,960	0.87%	-3.63%	82.72%
37	MonaCoin	MONA	$249,821,589	$4.49	55,603,900 MONA	$8,991,700	0.01%	0.10%	47.52%
38	TenX	PAY	$245,269,627	$2.34	104,661,310 PAY *	$9,158,002	5.50%	15.88%	36.15%
39	Golem	GNT	$229,004,708	$0.274905	833,032,000 GNT *	$3,967,804	-0.74%	8.69%	27.38%
40	Vertcoin	VTC	$227,406,788	$5.47	41,564,650 VTC	$49,734,500	1.41%	13.41%	31.00%
41	Dogecoin	DOGE	$227,138,667	$0.002026	112,088,946,846 DOGE	$7,670,431	0.32%	-1.20%	47.04%
42	SALT	SALT	$213,902,574	$4.37	48,941,347 SALT *	$6,857,594	0.62%	12.06%	17.86%
43	MaidSafeCoin	MAID	$205,680,171	$0.454489	452,552,412 MAID *	$2,492,146	-1.02%	-4.19%	16.78%
44	Exchange Union	XUC	$204,455,073	$8.24	24,798,538 XUC *	$2,590,431	2.83%	5.67%	175.70%
45	Factom	FCT	$200,392,502	$22.91	8,745,102 FCT *	$4,562,492	2.18%	-0.84%	20.67%
46	Gas	GAS	$194,671,590	$22.64	8,597,035 GAS *	$1,642,726	0.99%	2.26%	-5.72%
47	PIVX	PIVX	$192,958,010	$3.51	55,004,429 PIVX *	$1,716,173	0.89%	7.55%	16.50%
48	Veritaseum	VERI	$185,472,734	$91.54	2,026,045 VERI *	$527,502	-1.51%	2.13%	-17.15%
49	Binance Coin	BNB	$183,486,166	$1.85	99,014,000 BNB *	$9,056,850	0.54%	-0.39%	15.62%
50	DigixDAO	DGD	$181,597,366	$90.80	2,000,000 DGD *	$333,193	0.11%	1.69%	28.66%
51	Kyber Network	KNC	$180,090,299	$1.34	134,132,697 KNC *	$8,519,502	-0.37%	18.41%	20.68%
52	Basic Attention Token	BAT	$179,283,589	$0.179284	1,000,000,000 BAT *	$4,057,585	1.06%	8.58%	12.07%
53	BitcoinDark	BTCD	$176,704,842	$137.10	1,288,862 BTCD	$218,584	0.07%	12.48%	25.64%
54	Syscoin	SYS	$174,169,885	$0.329155	529,142,028 SYS	$41,835,476	-1.26%	0.51%	59.17%
55	Siacoin	SC	$174,117,111	$0.005588	31,159,247,369 SC	$2,005,904	0.72%	4.27%	31.65%
56	Obyte	GBYTE	$170,639,751	$264.47	645,222 GBYTE *	$582,366	1.24%	3.53%	8.20%
57	Nxt	NXT	$165,290,814	$0.165456	998,999,942 NXT *	$21,664,016	6.15%	25.36%	113.82%
58	Iconomi	ICN	$161,466,608	$1.62	99,788,314 ICN *	$1,386,924	-0.96%	-9.07%	46.38%
59	TRON	TRX	$140,471,958	$0.002138	65,698,192,465 TRX	$6,245,888	0.34%	4.86%	6.10%
60	Metaverse ETP	ETP	$138,122,135	$3.79	36,475,551 ETP	$5,206,177	0.37%	-0.43%	18.60%
61	GameCredits	GAME	$136,615,497	$2.12	64,355,352 GAME	$2,029,541	-0.21%	-2.33%	11.58%
62	Aeternity	AE	$132,215,394	$0.567398	233,020,472 AE	$1,489,970	-0.07%	-4.70%	5.77%
63	Waltonchain	WTC	$129,450,183	$5.20	24,898,178 WTC *	$11,046,805	0.00%	0.07%	5.52%
64	Voyager Token	VGX	$126,941,931	$1.70	74,526,219 VGX *	$1,107,844	-0.85%	-1.43%	20.29%
65	Zcoin	XZC	$125,795,328	$35.68	3,525,330 XZC	$5,705,992	-1.72%	-3.42%	53.82%
66	Pura	PURA	$125,492,071	$0.730130	171,876,447 PURA	$358,243	5.31%	7.08%	6.28%
67	Status	SNT	$124,973,042	$0.036010	3,470,483,788 SNT *	$4,167,223	-1.19%	3.11%	24.92%
68	GXChain	GXC	$123,151,809	$3.04	40,510,000 GXC *	$11,848,383	0.49%	3.89%	36.27%
69	Einsteinium	EMC2	$118,780,385	$0.549802	216,042,156 EMC2	$155,757,440	-0.30%	137.09%	342.20%
70	Civic	CVC	$118,554,861	$0.345944	342,700,000 CVC *	$3,359,782	-1.48%	1.89%	18.22%
71	Gnosis	GNO	$118,409,339	$107.20	1,104,590 GNO *	$2,226,005	0.13%	-6.30%	56.43%
72	Blocknet	BLOCK	$113,991,141	$23.25	4,901,903 BLOCK *	$224,913	-0.39%	-1.52%	3.72%
73	0x	ZRX	$113,183,632	$0.226367	500,000,000 ZRX *	$3,034,846	-2.33%	-0.87%	14.08%
74	Bytom	BTM	$103,231,094	$0.104591	987,000,000 BTM	$749,140	-1.16%	-2.74%	-9.02%
75	Quantstamp	QSP	$102,502,710	$0.166046	617,314,171 QSP *	$21,852,262	-0.96%	-2.78%	0.00%
76	DigiByte	DGB	$101,471,389	$0.010721	9,464,315,833 DGB	$3,637,668	-0.45%	4.17%	18.14%
77	FunFair	FUN	$98,797,516	$0.023247	4,249,873,622 FUN *	$1,337,434	1.15%	2.98%	36.78%
78	Metal	MTL	$98,316,877	$5.09	19,300,994 MTL *	$6,172,862	-1.01%	1.48%	20.58%
79	Verge	XVG	$97,366,440	$0.006802	14,314,819,888 XVG	$3,279,392	5.27%	19.97%	10.37%
80	SingularDTV	SNGLS	$96,980,962	$0.161635	600,000,000 SNGLS *	$5,345,186	-1.97%	20.75%	21.97%
81	Cryptonex	CNX	$95,187,505	$2.12	44,982,967 CNX	$109,848	7.53%	15.06%	63.18%
82	Lykke	LKK	$91,955,199	$0.349596	263,032,535 LKK *	$272,754	-0.08%	0.05%	-2.50%
83	Bancor	BNT	$79,861,307	$2.67	29,931,066 BNT *	$4,779,858	0.71%	1.14%	27.51%
84	BitBay	BAY	$78,935,571	$0.078319	1,007,866,825 BAY *	$15,113,104	-8.72%	38.10%	57.28%
85	Storj	STORJ	$78,494,540	$0.746430	105,160,010 STORJ *	$6,382,437	-0.66%	1.20%	18.33%
86	Nexus	NXS	$77,508,569	$1.44	54,012,090 NXS	$2,144,107	-0.33%	-7.23%	39.14%
87	Horizen	ZEN	$77,274,850	$31.47	2,455,648 ZEN	$2,161,823	-0.73%	-7.01%	46.37%
88	Substratum	SUB	$75,260,396	$0.332876	226,091,449 SUB *	$8,031,744	-2.68%	3.58%	133.11%
89	Ripio Credit Network	RCN	$74,834,610	$0.154253	485,142,647 RCN *	$20,847,942	0.49%	4.65%	62.71%
90	Santiment Network Token	SAN	$74,599,414	$1.23	60,502,560 SAN *	$21,088,778	-2.69%	-0.27%	208.24%
91	Particl	PART	$74,058,758	$9.51	7,785,361 PART *	$305,239	0.52%	6.62%	10.79%
92	Edgeless	EDG	$72,383,529	$0.882228	82,046,288 EDG *	$3,067,882	1.47%	21.95%	35.02%
93	MobileGo	MGO	$71,296,233	$0.727298	98,028,887 MGO *	$503,987	1.17%	2.76%	59.40%
94	ATMChain	ATM	$70,961,163	$0.021404	3,315,252,992 ATM *	$42,065	2.18%	11.07%	-17.85%
95	NavCoin	NAV	$70,810,502	$1.14	62,084,820 NAV *	$14,282,863	-1.36%	23.86%	36.27%
96	AdEx	ADX	$68,817,576	$1.20	57,509,601 ADX *	$3,733,656	0.83%	7.50%	18.88%
97	Vechain [Token]	VEN	$67,906,346	$0.245005	277,162,633 VEN *	$1,667,250	0.04%	-3.61%	-2.54%
98	Achain	ACT	$67,410,243	$0.224701	300,000,000 ACT *	$992,316	-3.57%	26.36%	77.62%
99	PayPie	PPP	$66,366,666	$0.804444	82,500,000 PPP *	$361,335	0.78%	4.54%	56.86%
100	PotCoin	POT	$66,041,846	$0.301897	218,756,119 POT	$3,612,084	-0.41%	5.98%	139.25%
101	Aragon	ANT	$66,030,343	$2.03	32,513,859 ANT *	$590,313	0.04%	-0.69%	27.67%
102	Chainlink	LINK	$64,010,821	$0.182888	350,000,000 LINK *	$1,860,701	1.06%	1.14%	12.73%
103	Quantum Resistant Ledger	QRL	$63,152,888	$1.21	52,000,000 QRL	$3,522,516	-2.18%	25.24%	76.82%
104	Streamr DATAcoin	DATA	$62,126,603	$0.091747	677,154,514 DATA *	$5,216,054	2.24%	3.50%	25.66%
105	Ubiq	UBQ	$62,089,253	$1.59	39,019,387 UBQ	$1,009,331	-1.08%	12.68%	27.24%
106	MCO	MCO	$61,557,040	$6.25	9,844,875 MCO *	$3,224,350	0.52%	1.52%	13.77%
107	Open Trading Network	OTN	$59,628,469	$23.13	2,577,480 OTN *	$3,655,192	2.53%	-12.48%	-35.66%
108	Loopring	LRC	$59,178,845	$0.206796	286,170,756 LRC *	$1,416,639	0.19%	-0.82%	6.71%
109	I/O Coin	IOC	$58,284,560	$3.56	16,382,870 IOC *	$371,804	0.23%	1.18%	26.38%
110	Counterparty	XCP	$52,161,175	$19.93	2,617,479 XCP *	$606,350	-2.57%	1.64%	30.29%
111	Skycoin	SKY	$51,848,901	$8.74	5,933,198 SKY *	$261,706	2.04%	35.62%	91.98%
112	FairCoin	FAIR	$51,130,589	$0.961213	53,193,831 FAIR *	$28,616	0.58%	0.48%	-1.81%
113	Kin	KIN	$51,102,995	$0.000068	756,097,560,976 KIN *	$44,670	4.32%	-2.54%	-9.44%
114	KuCoin Shares	KCS	$50,973,508	$0.559883	91,043,076 KCS *	$1,271,954	-1.19%	0.26%	-13.21%
115	Wings	WINGS	$50,524,465	$0.563208	89,708,333 WINGS *	$862,832	0.15%	9.82%	15.11%
116	iExec RLC	RLC	$49,711,206	$0.628692	79,070,793 RLC *	$412,311	-0.23%	-0.72%	13.00%
117	Asch	XAS	$48,925,451	$0.539728	90,648,329 XAS *	$513,241	-1.80%	-4.35%	-11.41%
118	DECENT	DCT	$48,795,163	$0.951060	51,306,089 DCT *	$1,021,366	-1.15%	20.56%	84.43%
119	Peercoin	PPC	$46,668,851	$1.91	24,466,022 PPC	$635,862	-1.93%	-3.06%	21.48%
120	Grid+	GRID	$46,341,645	$1.18	39,236,491 GRID *	$165,312	29.97%	47.98%	35.22%
121	Melon	MLN	$46,014,116	$76.77	599,400 MLN *	$508,181	-0.56%	-2.78%	13.29%
122	Feathercoin	FTC	$45,752,133	$0.249971	183,029,480 FTC	$635,334	1.50%	5.91%	43.02%
123	Triggers	TRIG	$44,525,923	$1.39	32,105,578 TRIG *	$17,783,662	3.83%	40.58%	147.17%
124	SuperNET	UNITY	$44,136,276	$54.08	816,061 UNITY *	$1,082	5.25%	81.59%	59.64%
125	Aeon	AEON	$43,722,276	$2.98	14,651,140 AEON	$659,720	-2.95%	11.40%	20.41%
126	Tierion	TNT	$42,938,837	$0.101627	422,513,667 TNT *	$10,011,355	-4.03%	20.24%	106.52%
127	Groestlcoin	GRS	$42,119,120	$0.611457	68,883,264 GRS	$5,058,242	-1.19%	6.34%	7.73%
128	Request	REQ	$41,455,795	$0.065182	636,000,000 REQ *	$1,625,244	0.04%	-0.34%	29.30%
129	RChain	RHOC	$41,355,644	$0.227275	181,963,195 RHOC *	$42,443	-1.81%	-3.61%	50.54%
130	Neblio	NEBL	$40,210,275	$3.20	12,582,591 NEBL *	$277,734	-2.70%	-3.43%	5.90%
131	MinexCoin	MNX	$38,839,643	$12.95	3,000,000 MNX	$71,370	-1.55%	1.46%	4.92%
132	Viacoin	VIA	$38,762,508	$1.69	22,904,828 VIA	$555,639	-1.33%	3.21%	18.85%
133	Moeda Loyalty Points	MDA	$38,734,634	$1.97	19,628,888 MDA *	$4,843,333	-1.54%	3.46%	47.64%
134	Zeusshield	ZSC	$38,424,070	$0.033349	1,152,170,665 ZSC *	$1,138,040	-0.08%	-6.28%	-22.23%
135	Pillar	PLR	$38,348,233	$0.168649	227,384,800 PLR *	$351,047	-3.72%	-1.04%	0.27%
136	Revain	R	$38,315,069	$0.207726	184,450,000 R *	$313,451	-0.70%	5.28%	16.82%
137	SONM	SNM	$38,011,497	$0.105705	359,600,000 SNM *	$1,129,798	0.54%	0.97%	20.45%
138	WeTrust	TRST	$37,920,111	$0.411515	92,147,500 TRST *	$1,354,770	0.24%	6.07%	63.19%
139	ReddCoin	RDD	$37,365,589	$0.001303	28,676,726,627 RDD *	$522,660	3.60%	10.57%	20.92%
140	CloakCoin	CLOAK	$37,033,654	$7.23	5,122,355 CLOAK *	$304,860	-0.15%	2.22%	15.27%
141	TaaS	TAAS	$36,846,644	$4.52	8,146,001 TAAS *	$442,275	-0.28%	0.21%	1.94%
142	Emercoin	EMC	$35,994,008	$0.878238	40,984,326 EMC	$189,835	-1.51%	4.81%	18.01%
143	FirstBlood	1ST	$35,653,068	$0.416710	85,558,371 1ST *	$431,603	0.08%	3.53%	20.88%
144	Decentraland	MANA	$35,454,883	$0.015593	2,273,755,650 MANA *	$523,645	-0.52%	-0.13%	19.15%
145	Enigma	ENG	$35,414,853	$0.473232	74,836,171 ENG *	$994,404	1.32%	-3.70%	20.06%
146	Bitdeal	BDL	$35,309,250	$0.201096	175,583,793 BDL	$71,124	0.58%	-5.43%	4.34%
147	AirSwap	AST	$35,150,769	$0.234338	150,000,000 AST *	$1,405,403	-0.36%	7.47%	9.64%
148	Cofound.it	CFI	$34,832,517	$0.107177	325,000,000 CFI *	$263,599	0.59%	6.24%	16.96%
149	Rise	RISE	$34,798,222	$0.307570	113,139,200 RISE *	$1,989,036	-0.14%	4.63%	22.08%
150	Monolith	TKN	$34,610,906	$1.46	23,644,056 TKN *	$312,278	-0.95%	9.14%	18.10%
151	Centra	CTR	$34,120,645	$0.501774	68,000,000 CTR *	$755,989	-3.12%	-5.65%	-14.99%
152	Modum	MOD	$33,375,539	$1.92	17,366,200 MOD *	$1,266,705	-1.34%	-1.13%	-1.76%
153	NoLimitCoin	NLC2	$32,791,446	$0.160379	204,462,282 NLC2 *	$115,439	2.58%	-6.28%	-6.72%
154	Gulden	NLG	$32,202,117	$0.090219	356,932,745 NLG	$144,084	-2.00%	-0.29%	4.83%
155	Cobinhood	COB	$30,454,889	$0.119121	255,662,404 COB *	$252,495	-0.35%	-8.15%	76.99%
156	OKCash	OK	$29,541,305	$0.402845	73,331,604 OK *	$5,354,701	-0.87%	-3.02%	-8.94%
157	ICOS	ICOS	$27,698,064	$48.28	573,684 ICOS *	$152,812	-0.08%	-4.57%	-5.16%
158	LEOcoin	LEO	$27,633,245	$0.294472	93,840,096 LEO *	$1,023,215	-1.18%	-5.87%	-5.37%
159	LBRY Credits	LBC	$27,573,004	$0.243587	113,195,885 LBC	$744,132	0.28%	5.94%	28.88%
160	Cindicator	CND	$27,561,777	$0.019061	1,445,976,590 CND *	$403,314	-0.88%	-7.21%	26.59%
161	FedoraCoin	TIPS	$27,170,689	$0.000061	443,168,182,458 TIPS	$1,277	0.66%	415.16%	85.01%
162	Ambrosus	AMB	$26,966,542	$0.186502	144,590,975 AMB *	$361,311	-1.70%	-2.43%	4.59%
163	ATBCoin	ATB	$26,620,274	$0.678407	39,239,406 ATB	$1,907,995	-11.56%	-9.71%	-10.34%
164	Crown	CRW	$26,590,994	$1.64	16,178,513 CRW	$157,656	-0.79%	1.90%	27.96%
165	Red Pulse Phoenix	PHX	$26,463,014	$0.048704	543,348,500 PHX *	$740,226	-0.56%	-0.29%	6.22%
166	district0x	DNT	$26,220,493	$0.043701	600,000,000 DNT *	$2,543,346	-2.70%	3.81%	4.99%
167	Xaurum	XAUR	$25,722,402	$0.202366	127,108,267 XAUR *	$741,662	-0.34%	11.06%	22.95%
168	XEL	XEL	$25,673,555	$0.292985	87,627,435 XEL *	$486,067	0.59%	3.79%	14.55%
169	Unikoin Gold	UKG	$25,645,937	$0.193097	132,814,073 UKG *	$231,770	-0.20%	1.85%	57.30%
170	Namecoin	NMC	$25,540,615	$1.73	14,736,400 NMC	$331,007	-0.49%	-0.64%	11.99%
171	ION	ION	$25,425,401	$1.42	17,894,344 ION *	$162,504	-0.60%	8.34%	17.20%
172	Eidoo	EDO	$25,242,584	$2.36	10,708,403 EDO *	$4,677,044	0.46%	3.46%	9.60%
173	Stox	STX	$25,188,965	$0.587521	42,873,301 STX *	$2,038,253	0.36%	-1.50%	14.94%
174	BlackCoin	BLK	$25,170,566	$0.328973	76,512,589 BLK *	$933,512	-2.22%	9.75%	31.03%
175	Shift	SHIFT	$25,034,425	$2.19	11,443,182 SHIFT *	$2,057,112	-0.50%	0.17%	67.64%
176	Blockmason Credit Protocol	BCPT	$24,972,890	$0.358717	69,617,174 BCPT *	$2,563,399	2.57%	41.09%	62.79%
177	Agoras Tokens	AGRS	$24,912,045	$0.593144	42,000,000 AGRS *	$3,554,061	-3.56%	23.42%	59.19%
178	SIBCoin	SIB	$24,352,571	$1.53	15,894,151 SIB	$94,630	2.49%	5.72%	20.08%
179	Diamond	DMD	$23,966,079	$9.47	2,530,801 DMD	$51,157	-0.09%	4.70%	-4.96%
180	HyperSpace	AMP	$23,922,294	$0.290826	82,256,324 AMP *	$2,823,198	-1.05%	24.17%	81.74%
181	Dentacoin	DCN	$23,810,872	$0.000073	325,190,215,376 DCN *	$47,434	7.01%	8.99%	-29.96%
182	Viberate	VIB	$23,750,784	$0.147840	160,651,468 VIB *	$2,790,408	1.97%	6.80%	25.78%
183	Delphy	DPY	$23,730,381	$0.876199	27,083,335 DPY *	$54,085	0.43%	23.80%	24.34%
184	Nano	NANO	$23,224,935	$0.174298	133,248,290 NANO *	$226,182	-1.05%	1.92%	19.56%
185	Everex	EVX	$23,169,305	$1.40	16,500,000 EVX *	$816,582	-3.78%	-0.82%	-17.40%
186	Agrello	DLT	$23,093,765	$0.268598	85,978,873 DLT *	$341,690	1.87%	13.31%	67.61%
187	Blox	CDT	$23,043,582	$0.041102	560,650,080 CDT *	$1,296,411	0.42%	5.52%	23.84%
188	Jinn	JINN	$23,042,259	$392.52	58,703 JINN *	$15,701	5.25%	18.85%	151.07%
189	Etherparty	FUEL	$22,955,830	$0.047900	479,249,753 FUEL *	$622,398	-4.38%	-6.30%	44.85%
190	DomRaider	DRT	$22,268,074	$0.037647	591,500,000 DRT *	$634,592	14.13%	-4.67%	5.62%
191	Etheroll	DICE	$22,072,884	$3.15	7,001,623 DICE *	$72,016	3.16%	0.92%	13.69%
192	Rubycoin	RBY	$22,030,724	$0.880428	25,022,746 RBY *	$60,038	-0.95%	6.71%	16.95%
193	Safex Token	SFT	$21,210,240	$0.009877	2,147,483,647 SFT *	$206,846	-1.71%	7.70%	11.59%
194	GridCoin	GRC	$20,099,023	$0.051495	390,312,753 GRC	$230,265	-0.43%	13.28%	27.86%
195	ToaCoin	TOA	$20,063,852	$0.011554	1,736,455,312 TOA	$28,811	-0.38%	7.09%	14.16%
196	Numeraire	NMR	$19,798,161	$15.87	1,247,574 NMR *	$765,795	-1.56%	4.86%	38.54%
197	Genesis Vision	GVT	$19,601,054	$5.26	3,726,781 GVT *	$3,821,558	6.07%	49.50%	152.17%
198	Pepe Cash	PEPECASH	$19,596,196	$0.027919	701,884,009 PEPECASH *	$5,805	-0.58%	10.96%	7.85%
199	Clams	CLAM	$19,591,428	$7.17	2,731,278 CLAM *	$324,341	-0.35%	3.34%	30.02%
200	bitqy	BQ	$19,515,153	$0.008008	2,436,942,891 BQ *	$22,977	1.98%	-29.22%	120.43%