Cryptocurrency Market Capitalizations

Historical Snapshot - November 26, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $149,391,256,940 $8944.60 16,701,843 $4,525,434,720 0.25% 7.54% 14.97%
2 Ethereum ETH Ethereum ETH $44,175,590,421 $460.36 95,959,096 $1,231,269,864 -0.03% -2.04% 30.07%
3 Bitcoin Cash BCH Bitcoin Cash BCH $26,709,813,903 $1587.72 16,822,736 $1,221,779,677 0.04% -1.02% 31.09%
4 Ripple XRP Ripple XRP $9,681,214,011 $0.250660 38,622,870,411 * $172,969,407 -0.05% 1.54% 9.59%
5 Bitcoin Gold BTG Bitcoin Gold BTG $5,871,258,883 $352.16 16,672,095 $187,074,189 -0.32% -8.21% 134.94%
6 Dash DASH Dash DASH $4,886,766,493 $633.74 7,710,988 $202,477,464 -0.13% 7.10% 40.92%
7 Litecoin LTC Litecoin LTC $4,675,499,970 $86.59 53,994,170 $507,296,388 -0.09% 9.65% 24.95%
8 Monero XMR Monero XMR $2,517,390,743 $163.46 15,400,565 $57,544,182 -0.30% 0.30% 23.83%
9 NEO NEO NEO NEO $2,464,013,232 $37.91 65,000,000 * $95,234,108 -0.15% 2.08% -11.64%
10 IOTA MIOTA IOTA MIOTA $2,207,154,637 $0.794075 2,779,530,283 * $57,634,634 -0.22% 5.61% -3.86%
11 Ethereum Classic ETC Ethereum Classic ETC $2,130,757,610 $21.79 97,802,989 $563,461,295 0.20% 2.84% 22.34%
12 NEM XEM NEM XEM $1,914,251,141 $0.212695 8,999,999,999 * $11,189,370 -0.23% 1.19% 7.84%
13 Qtum QTUM Qtum QTUM $1,058,709,491 $14.37 73,688,440 * $108,278,902 -0.06% 0.27% 3.57%
14 EOS EOS EOS EOS $989,729,702 $1.98 499,909,969 * $45,812,656 -0.09% 7.67% 1.29%
15 Zcash ZEC Zcash ZEC $927,568,373 $343.33 2,701,705 $98,319,156 -0.09% -0.25% 15.51%
16 Lisk LSK Lisk LSK $909,770,915 $7.89 115,291,747 * $27,455,988 -0.22% -3.41% -18.67%
17 OmiseGO OMG OmiseGO OMG $861,517,163 $8.44 102,042,552 * $60,975,636 -0.19% 6.07% 4.66%
18 Hshare HSR Hshare HSR $818,403,447 $19.35 42,296,191 $35,254,060 0.67% 0.82% -2.10%
19 Stellar XLM Stellar XLM $799,433,923 $0.045130 17,713,851,747 * $14,596,558 0.75% 9.79% 19.56%
20 Cardano ADA Cardano ADA $797,130,447 $0.030745 25,927,070,538 * $5,975,263 0.28% 6.71% 16.78%
21 Tether USDT Tether USDT $677,980,365 $1.00 674,966,830 * $603,879,188 0.00% 0.42% 0.27%
22 BitConnect BCC BitConnect BCC $651,720,394 $304.81 2,138,092 $20,223,507 -0.01% 2.38% 5.52%
23 Waves WAVES Waves WAVES $545,373,835 $5.45 100,000,000 * $20,496,260 0.26% 4.54% 1.31%
24 Populous PPT Populous PPT $466,922,846 $11.32 41,252,246 * $1,311,651 -0.55% -8.19% 11.51%
25 Stratis STRAT Stratis STRAT $460,181,789 $4.67 98,636,690 * $20,154,421 -0.59% 5.24% 32.66%
26 Bitcore BTX Bitcore BTX $391,307,916 $36.83 10,624,902 $6,613,158 1.01% 17.87% 39.94%
27 BitShares BTS BitShares BTS $351,258,565 $0.134960 2,602,692,083 * $10,548,139 0.03% 1.71% 32.72%
28 Ark ARK Ark ARK $314,184,331 $3.21 97,981,284 * $5,467,595 0.14% 3.81% -1.77%
29 Decred DCR Decred DCR $308,365,925 $49.46 6,235,154 $7,533,496 0.51% 5.90% 40.86%
30 Augur REP Augur REP $303,263,182 $27.57 11,000,000 * $2,933,952 -0.43% -1.80% 37.74%
31 Bytecoin BCN Bytecoin BCN $300,127,881 $0.001638 183,253,534,612 $3,778,519 -0.15% 0.24% 28.81%
32 Komodo KMD Komodo KMD $279,254,926 $2.69 103,620,542 $5,907,830 0.44% 8.90% 15.16%
33 Ardor ARDR Ardor ARDR $276,634,381 $0.276911 998,999,495 * $979,007 0.33% 0.36% 13.64%
34 Power Ledger POWR Power Ledger POWR $268,148,545 $0.765363 350,354,900 * $33,164,233 -0.52% -3.21% 131.60%
35 Steem STEEM Steem STEEM $252,380,739 $1.02 246,775,311 * $2,748,812 -0.27% 1.08% 11.31%
36 MonaCoin MONA MonaCoin MONA $246,085,096 $4.43 55,586,899 $17,174,499 0.01% -0.78% 45.54%
37 Dogecoin DOGE Dogecoin DOGE $231,176,577 $0.002063 112,081,019,881 $5,406,087 -0.01% 6.62% 50.91%
38 Raiden Network Token RDN Raiden Networ... RDN $217,976,426 $4.36 50,000,000 * $11,067,295 -0.13% 0.18% 108.79%
39 TenX PAY TenX PAY $216,184,999 $2.07 104,661,310 * $3,822,391 0.65% 8.46% 21.79%
40 MaidSafeCoin MAID MaidSafeCoin MAID $214,139,843 $0.473182 452,552,412 * $2,224,381 -0.07% 2.13% 19.79%
41 Golem GNT Golem GNT $213,191,009 $0.255922 833,032,000 * $2,791,443 0.11% 2.83% 21.05%
42 Vertcoin VTC Vertcoin VTC $212,396,661 $5.11 41,540,083 $28,333,268 0.67% 23.67% 16.58%
43 Factom FCT Factom FCT $197,944,431 $22.63 8,745,102 * $4,318,619 -0.38% -1.01% 18.36%
44 Exchange Union XUC Exchange Union XUC $193,520,295 $7.80 24,798,538 * $2,927,250 -0.19% 4.67% 159.04%
45 SALT SALT SALT SALT $192,406,499 $3.93 48,941,347 * $4,487,765 0.00% 7.24% 1.71%
46 Gas GAS Gas GAS $187,926,756 $21.86 8,597,035 * $1,680,669 -0.18% 0.54% -18.11%
47 Binance Coin BNB Binance Coin BNB $187,184,038 $1.89 99,014,000 * $11,422,339 0.25% 5.26% 13.86%
48 Veritaseum VERI Veritaseum VERI $182,663,731 $90.16 2,026,045 * $517,811 0.19% -1.62% -22.61%
49 PIVX PIVX PIVX PIVX $182,304,399 $3.31 54,999,595 * $1,052,143 0.27% 7.02% 7.90%
50 DigixDAO DGD DigixDAO DGD $175,109,110 $87.55 2,000,000 * $462,763 -0.25% 7.86% 25.02%
51 Iconomi ICN Iconomi ICN $171,532,891 $1.72 99,788,314 * $1,137,672 -0.97% -1.11% 62.01%
52 Basic Attention Token BAT Basic Attenti... BAT $169,017,869 $0.169018 1,000,000,000 * $3,858,408 0.31% 6.57% 3.91%
53 Siacoin SC Siacoin SC $165,388,638 $0.005312 31,135,204,211 $2,118,363 0.00% 3.21% 24.98%
54 Syscoin SYS Syscoin SYS $165,258,358 $0.312324 529,125,074 $41,562,138 -1.11% 36.92% 48.79%
55 Byteball Bytes GBYTE Byteball Bytes GBYTE $164,080,490 $254.30 645,222 * $832,308 -0.19% -1.96% 8.67%
56 BitcoinDark BTCD BitcoinDark BTCD $159,034,596 $123.39 1,288,862 $123,369 0.28% 4.06% 5.27%
57 Kyber Network KNC Kyber Network KNC $155,182,530 $1.16 134,132,697 * $4,354,199 0.26% 4.60% 2.80%
58 Aeternity AE Aeternity AE $140,093,022 $0.601205 233,020,472 * $1,372,895 -0.04% -4.31% 19.23%
59 GameCredits GAME GameCredits GAME $138,908,813 $2.16 64,355,352 $2,448,237 -0.09% 5.86% 13.06%
60 Metaverse ETP ETP Metaverse ETP ETP $135,740,418 $3.72 36,469,363 $4,053,541 -0.28% 0.05% 14.61%
61 TRON TRX TRON TRX $133,613,184 $0.002036 65,632,671,632 * $5,087,181 -0.02% -0.23% -0.81%
62 Nxt NXT Nxt NXT $130,711,771 $0.130843 998,999,942 * $13,560,390 0.45% -2.43% 69.65%
63 Ethos ETHOS Ethos ETHOS $128,888,090 $1.73 74,526,219 * $1,233,555 0.04% 7.03% 29.20%
64 Waltonchain WTC Waltonchain WTC $128,015,775 $5.14 24,898,178 * $11,198,869 -0.02% 3.65% 2.01%
65 ZCoin XZC ZCoin XZC $126,997,483 $36.07 3,520,534 $6,777,467 -0.21% -1.82% 52.03%
66 Gnosis GNO Gnosis GNO $121,836,805 $110.30 1,104,590 * $3,863,383 -0.44% -9.81% 59.64%
67 GXShares GXS GXShares GXS $119,105,059 $2.94 40,510,000 * $8,713,001 0.09% 1.35% 33.47%
68 Status SNT Status SNT $117,669,467 $0.033906 3,470,483,788 * $2,857,879 -0.38% 5.82% 17.07%
69 Blocknet BLOCK Blocknet BLOCK $116,305,530 $23.73 4,900,830 * $148,573 -0.05% 7.46% 6.54%
70 Civic CVC Civic CVC $114,719,037 $0.334751 342,700,000 * $2,814,172 -0.16% 2.75% 17.09%
71 Pura PURA Pura PURA $113,294,625 $0.659189 171,869,811 $276,624 -0.43% -2.31% 1.23%
72 0x ZRX 0x ZRX $110,692,659 $0.221385 500,000,000 * $2,391,186 -0.25% -4.81% 9.30%
73 Bytom BTM Bytom BTM $105,257,588 $0.106644 987,000,000 * $563,389 0.08% -1.09% -8.17%
74 Quantstamp QSP Quantstamp QSP $105,223,393 $0.170454 617,314,171 * $21,299,494 -0.11% 8.42% ?
75 DigiByte DGB DigiByte DGB $98,402,766 $0.010401 9,460,689,423 $4,749,552 0.17% 0.41% 15.85%
76 Metal MTL Metal MTL $95,941,698 $4.97 19,300,994 * $6,041,942 -0.23% -0.16% 15.82%
77 FunFair FUN FunFair FUN $92,519,742 $0.021770 4,249,873,622 * $1,473,280 -0.39% -3.27% 33.19%
78 Lykke LKK Lykke LKK $91,125,420 $0.346442 263,032,535 * $171,339 -0.40% -0.98% -3.53%
79 Cryptonex CNX Cryptonex CNX $87,993,731 $1.96 44,981,895 $117,844 1.05% 7.05% 55.67%
80 Verge XVG Verge XVG $82,522,969 $0.005766 14,311,899,232 $1,960,139 0.23% 5.19% -7.69%
81 SingularDTV SNGLS SingularDTV SNGLS $82,236,873 $0.137061 600,000,000 * $2,637,890 0.84% 6.02% 1.83%
82 ZenCash ZEN ZenCash ZEN $81,992,754 $33.39 2,455,648 $2,339,617 -0.15% 7.09% 51.64%
83 Nexus NXS Nexus NXS $78,931,436 $1.46 53,996,362 $4,018,093 -0.70% -8.92% 38.49%
84 Bancor BNT Bancor BNT $77,432,721 $2.59 29,931,066 * $3,250,922 -0.19% -3.13% 23.75%
85 Substratum SUB Substratum SUB $77,315,203 $0.341964 226,091,449 * $6,752,343 0.25% 32.13% 137.15%
86 Storj STORJ Storj STORJ $77,012,185 $0.732414 105,148,375 * $5,801,703 -0.24% 2.54% 14.75%
87 Santiment Network Token SAN Santiment Net... SAN $74,787,040 $1.24 60,502,560 * $30,114,883 1.14% 55.18% 236.57%
88 MobileGo MGO MobileGo MGO $73,162,527 $0.746336 98,028,887 * $460,355 0.78% 17.59% 70.39%
89 Ripio Credit Network RCN Ripio Credit ... RCN $70,250,031 $0.144803 485,142,647 * $25,174,852 0.13% 21.78% 48.76%
90 Particl PART Particl PART $69,933,402 $8.98 7,784,507 * $215,031 0.40% 4.92% 4.11%
91 Open Trading Network OTN Open Trading ... OTN $69,852,716 $27.10 2,577,480 * $6,824,381 0.70% 24.53% -25.23%
92 Einsteinium EMC2 Einsteinium EMC2 $69,146,402 $0.320066 216,038,069 $36,386,037 5.82% 51.89% 167.92%
93 VeChain VEN VeChain VEN $68,562,773 $0.247374 277,162,633 * $1,274,082 -0.34% -3.59% -6.16%
94 ATMChain ATM ATMChain ATM $67,929,971 $0.020490 3,315,252,992 * $41,075 0.25% -4.68% -38.73%
95 Aragon ANT Aragon ANT $65,550,050 $2.02 32,513,859 * $836,517 -0.24% -1.27% 32.46%
96 AdEx ADX AdEx ADX $64,191,751 $1.12 57,509,601 * $2,532,939 0.02% 6.45% 7.01%
97 Edgeless EDG Edgeless EDG $63,551,864 $0.774585 82,046,288 * $1,373,249 1.00% 12.99% 17.60%
98 BitBay BAY BitBay BAY $63,541,305 $0.063045 1,007,865,362 * $5,182,860 2.35% 23.67% 39.16%
99 PayPie PPP PayPie PPP $63,379,815 $0.768240 82,500,000 * $294,985 0.41% 3.20% 47.73%
101 PotCoin POT PotCoin POT $61,560,065 $0.281414 218,753,049 * $9,122,485 -0.21% 25.84% 120.57%
102 Streamr DATAcoin DATA Streamr DATAcoin DATA $60,789,134 $0.089771 677,154,514 * $5,180,246 -0.47% 23.99% 19.72%
103 Monaco MCO Monaco MCO $59,875,749 $6.08 9,844,875 * $3,022,096 0.01% 3.87% 7.15%
104 Loopring LRC Loopring LRC $59,255,595 $0.207064 286,170,756 * $1,538,428 -0.07% 6.27% 12.33%
105 NAV Coin NAV NAV Coin NAV $58,835,658 $0.947723 62,081,050 * $1,439,956 1.96% 9.09% 10.24%
106 I/O Coin IOC I/O Coin IOC $57,732,812 $3.52 16,382,753 * $396,629 -0.15% 12.78% 35.58%
107 Ubiq UBQ Ubiq UBQ $57,034,469 $1.46 39,007,964 $705,241 0.52% 11.57% 11.28%
108 Achain ACT Achain ACT $56,685,794 $0.188953 300,000,000 * $551,871 1.35% 10.60% 56.69%
109 Quantum Resistant Ledger QRL Quantum Resis... QRL $53,655,843 $1.03 52,000,000 * $1,397,025 1.44% 22.55% 54.74%
110 Counterparty XCP Counterparty XCP $53,507,263 $20.44 2,617,481 * $1,467,975 0.65% 14.78% 29.84%
111 Asch XAS Asch XAS $51,376,771 $0.566890 90,629,244 $1,041,842 0.09% -3.39% -6.01%
112 FairCoin FAIR FairCoin FAIR $51,083,911 $0.960335 53,193,831 * $27,984 0.06% 2.24% -4.25%
113 KuCoin Shares KCS KuCoin Shares KCS $50,973,554 $0.559884 91,043,076 * $1,218,387 0.07% -1.38% -15.42%
114 Kin KIN Kin KIN $50,799,083 $0.000067 756,097,560,976 * $50,735 -0.39% -5.40% -0.54%
115 iExec RLC RLC iExec RLC RLC $48,632,000 $0.615044 79,070,793 * $340,144 -0.51% 5.29% 13.35%
116 Peercoin PPC Peercoin PPC $47,740,697 $1.95 24,464,882 $771,232 -0.10% 8.75% 21.34%
117 Melon MLN Melon MLN $47,074,527 $78.54 599,400 * $547,832 -0.06% 3.70% 22.98%
118 Wings WINGS Wings WINGS $46,980,240 $0.523700 89,708,333 * $606,697 0.30% 7.69% 4.82%
119 RChain RHOC RChain RHOC $44,173,739 $0.242762 181,963,195 * $44,186 0.51% 6.98% 63.90%
120 Feathercoin FTC Feathercoin FTC $42,816,061 $0.234034 182,947,787 $1,195,431 -0.16% -5.50% 81.40%
121 Skycoin SKY Skycoin SKY $41,493,373 $6.99 5,933,198 * $78,837 1.42% 20.06% 55.79%
122 Aeon AEON Aeon AEON $41,343,757 $2.82 14,651,140 $261,794 1.15% 6.22% 23.47%
123 Request Network REQ Request Network REQ $41,168,815 $0.064731 636,000,000 * $2,988,836 -0.14% -5.84% 35.41%
124 DECENT DCT DECENT DCT $41,001,461 $0.799154 51,306,089 * $888,258 0.27% 2.53% 62.02%
125 Zeusshield ZSC Zeusshield ZSC $40,613,119 $0.035249 1,152,170,665 * $1,214,171 -0.05% -2.41% -21.92%
126 Neblio NEBL Neblio NEBL $40,114,066 $3.19 12,580,579 * $297,944 -0.68% -5.96% 1.94%
127 Groestlcoin GRS Groestlcoin GRS $38,968,525 $0.565760 68,878,139 $1,728,074 -0.14% 0.17% -2.46%
128 Pillar PLR Pillar PLR $38,774,485 $0.170524 227,384,800 * $183,139 0.12% -2.15% -6.06%
129 MinexCoin MNX MinexCoin MNX $38,437,962 $12.81 3,000,000 $74,132 0.40% 3.50% 12.52%
130 SONM SNM SONM SNM $38,182,386 $0.106180 359,600,000 * $1,129,276 0.22% 9.68% 28.28%
131 Viacoin VIA Viacoin VIA $37,432,627 $1.63 22,903,988 $788,087 -0.14% 3.65% 13.56%
132 WeTrust TRST WeTrust TRST $37,364,488 $0.405486 92,147,500 * $1,359,331 0.69% 19.68% 56.20%
133 Bitdeal BDL Bitdeal BDL $37,102,204 $0.211308 175,583,793 $61,629 -0.05% -2.76% 14.40%
134 Enigma ENG Enigma ENG $36,695,260 $0.490341 74,836,171 * $828,375 -0.19% 0.52% 20.78%
135 Revain R Revain R $36,653,625 $0.198718 184,450,000 * $288,818 0.27% 7.18% 19.56%
136 Tierion TNT Tierion TNT $36,604,057 $0.086634 422,513,667 * $4,521,680 0.21% 2.90% 69.13%
137 Moeda Loyalty Points MDA Moeda Loyalty... MDA $36,596,832 $1.86 19,628,888 * $3,003,049 -0.33% 0.90% 35.12%
138 TaaS TAAS TaaS TAAS $36,293,876 $4.46 8,146,001 * $429,450 0.06% 4.89% -2.38%
139 CloakCoin CLOAK CloakCoin CLOAK $35,847,041 $7.00 5,122,951 * $394,564 0.05% 1.25% 10.81%
140 Decentraland MANA Decentraland MANA $35,334,436 $0.015540 2,273,755,650 * $679,835 -0.08% -2.89% 18.50%
141 Emercoin EMC Emercoin EMC $34,635,805 $0.845137 40,982,477 $140,089 0.19% 7.07% 16.93%
142 ReddCoin RDD ReddCoin RDD $34,543,527 $0.001205 28,676,097,349 * $518,974 0.24% 4.51% 11.82%
143 Centra CTR Centra CTR $34,509,042 $0.507486 68,000,000 * $1,174,258 -0.77% -2.63% -16.75%
144 NoLimitCoin NLC2 NoLimitCoin NLC2 $34,231,885 $0.167431 204,453,083 * $169,861 -0.60% -0.61% -7.45%
145 FirstBlood 1ST FirstBlood 1ST $34,202,009 $0.399751 85,558,371 * $550,450 -0.08% 6.10% 19.47%
146 Modum MOD Modum MOD $34,138,676 $1.97 17,366,200 * $962,006 0.38% 2.09% -5.11%
147 Cobinhood COB Cobinhood COB $33,719,146 $0.131889 255,662,404 * $163,592 0.08% 10.50% 95.62%
148 Rise RISE Rise RISE $33,398,747 $0.295200 113,139,200 * $1,162,007 0.26% 6.74% 13.75%
149 Triggers TRIG Triggers TRIG $32,946,494 $1.03 32,105,578 * $12,330,846 0.29% 31.82% 80.43%
150 AirSwap AST AirSwap AST $32,937,624 $0.219584 150,000,000 * $1,442,701 0.11% 4.72% 6.28%
151 Cofound.it CFI Cofound.it CFI $32,893,158 $0.101210 325,000,000 * $209,400 0.08% 4.46% 10.16%
152 Gulden NLG Gulden NLG $32,685,458 $0.091584 356,889,429 $96,168 0.18% 5.92% 6.80%
153 XPA XPA XPA XPA $32,139,912 $0.032140 1,000,000,000 * $17,154 -1.05% -11.72% 16.57%
154 TokenCard TKN TokenCard TKN $31,723,655 $1.34 23,644,056 * $185,379 -0.03% 6.27% 7.18%
155 Grid+ GRID Grid+ GRID $30,930,934 $0.788321 39,236,491 * $42,987 0.43% -3.15% -11.91%
156 OKCash OK OKCash OK $29,853,892 $0.407126 73,328,318 * $5,292,814 -0.30% -3.79% -6.06%
157 ATBCoin ATB ATBCoin ATB $29,266,975 $0.746235 39,219,523 $2,528,514 0.10% 6.69% -7.26%
158 Cindicator CND Cindicator CND $29,252,143 $0.020230 1,445,976,590 * $428,483 -0.46% -8.70% 47.09%
159 LEOcoin LEO LEOcoin LEO $29,065,639 $0.309864 93,801,282 * $1,028,274 -0.26% 6.19% 2.56%
160 Ambrosus AMB Ambrosus AMB $27,865,208 $0.192717 144,590,975 * $225,435 0.02% 3.37% 6.60%
161 ICOS ICOS ICOS ICOS $27,228,428 $47.58 572,224 * $411,934 -0.66% -4.62% 1.62%
162 Crown CRW Crown CRW $26,820,816 $1.66 16,169,190 $207,116 0.78% -1.14% 26.01%
163 Red Pulse RPX Red Pulse RPX $25,885,447 $0.047641 543,348,500 * $2,513,235 -0.25% 2.50% 1.50%
164 SuperNET UNITY SuperNET UNITY $25,789,863 $31.60 816,061 * Low Vol 4.45% -19.31% -6.08%
165 Namecoin NMC Namecoin NMC $25,559,654 $1.73 14,736,400 $359,873 -0.01% 3.55% 9.79%
166 LBRY Credits LBC LBRY Credits LBC $25,541,794 $0.225642 113,195,885 $1,251,470 -0.12% 7.65% 15.29%
167 Unikoin Gold UKG Unikoin Gold UKG $25,285,716 $0.190384 132,814,073 * $239,629 0.14% -9.52% 40.12%
168 Etherparty FUEL Etherparty FUEL $25,274,689 $0.052738 479,249,753 * $848,145 0.27% -3.39% 70.04%
169 Stox STX Stox STX $25,211,143 $0.587587 42,906,225 * $1,296,665 -0.27% -2.24% 13.05%
170 Eidoo EDO Eidoo EDO $25,196,338 $2.35 10,708,403 * $1,756,330 0.33% 6.77% 8.24%
171 district0x DNT district0x DNT $25,043,447 $0.041739 600,000,000 * $2,063,320 0.00% 2.46% 5.02%
172 Elastic XEL Elastic XEL $24,997,102 $0.285266 87,627,435 * $398,495 0.03% 5.85% 10.50%
173 Xaurum XAUR Xaurum XAUR $24,118,955 $0.189751 127,108,284 * $615,219 0.25% 7.73% 12.17%
174 ION ION ION ION $23,867,593 $1.34 17,877,104 * $42,004 0.54% 6.54% 12.55%
175 Everex EVX Everex EVX $23,681,175 $1.44 16,500,000 * $1,001,144 0.35% 1.42% -12.38%
176 DomRaider DRT DomRaider DRT $23,581,686 $0.039868 591,500,000 * $474,362 0.05% 0.56% 6.64%
177 SIBCoin SIB SIBCoin SIB $23,429,851 $1.47 15,889,352 $95,740 0.02% 4.33% 17.50%
178 BlackCoin BLK BlackCoin BLK $23,312,239 $0.304691 76,511,124 * $546,713 0.35% 2.52% 26.13%
179 Shift SHIFT Shift SHIFT $23,303,282 $2.04 11,440,530 * $8,017,078 -1.01% 14.01% 61.65%
180 Diamond DMD Diamond DMD $23,164,232 $9.16 2,529,699 $144,744 0.34% 0.75% -9.52%
181 Nano NANO Nano NANO $23,038,879 $0.172902 133,248,290 * $207,120 -0.08% 8.51% 16.11%
182 Viberate VIB Viberate VIB $21,955,869 $0.136668 160,651,468 * $2,817,829 -0.07% -2.77% 12.80%
183 Etheroll DICE Etheroll DICE $21,813,101 $3.12 7,001,623 * $18,637 0.26% -0.91% 12.68%
184 CoinDash CDT CoinDash CDT $21,752,250 $0.038798 560,650,080 * $1,085,357 0.16% -3.35% 15.63%
185 Target Coin TGT Target Coin TGT $21,293,241 $0.022357 952,429,892 * Low Vol -0.66% 30.25% 20.12%
186 Delphy DPY Delphy DPY $21,205,930 $0.782988 27,083,335 * $18,865 1.77% 3.91% 5.30%
187 Agoras Tokens AGRS Agoras Tokens AGRS $21,179,056 $0.504263 42,000,000 * $1,551,073 0.48% 17.67% 39.09%
188 Peerplays PPY Peerplays PPY $21,000,326 $5.50 3,820,980 * $785 0.11% 6.42% 30.20%
189 Agrello DLT Agrello DLT $20,951,435 $0.243681 85,978,873 * $215,472 0.36% 18.97% 47.31%
190 Rubycoin RBY Rubycoin RBY $20,868,079 $0.834054 25,020,068 * $50,036 0.16% 6.02% 13.01%
191 Blocktix TIX Blocktix TIX $20,651,053 $0.516276 40,000,000 * $24,485,268 -0.72% 5.53% 212.20%
192 Dentacoin DCN Dentacoin DCN $20,474,857 $0.000063 325,061,636,502 * $24,901 1.19% -11.19% -35.98%
193 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $20,051,969 $0.009337 2,147,483,647 * $157,243 0.46% 2.92% 8.10%
194 Rialto XRL Rialto XRL $19,877,542 $0.233853 85,000,000 * $99,617 1.40% 19.58% 31.56%
195 Jinn JINN Jinn JINN $19,157,343 $326.34 58,703 * $1,632 0.42% -1.18% 110.59%
196 ToaCoin TOA ToaCoin TOA $19,153,051 $0.011030 1,736,455,312 $29,469 0.32% 5.73% 14.17%
197 Clams CLAM Clams CLAM $19,037,635 $6.97 2,730,065 * $533,282 0.05% 6.85% 28.19%
198 Numeraire NMR Numeraire NMR $18,728,029 $15.01 1,247,574 * $2,561,483 -0.21% 9.92% 35.99%
199 Paragon PRG Paragon PRG $18,648,418 $0.287178 64,936,695 * $136,107 -0.13% -0.54% -26.97%
200 Synereo AMP Synereo AMP $18,591,304 $0.226017 82,256,324 * $835,250 -0.33% -3.59% 46.64%
201 bitqy BQ bitqy BQ $18,528,623 $0.007605 2,436,442,891 * $63,487 -6.65% 42.44% 93.40%
202 Aventus AVT Aventus AVT $18,339,167 $3.06 6,000,000 * $1,770,891 -0.09% 14.35% 23.76%
203 Mothership MSP Mothership MSP $18,287,649 $0.130626 140,000,000 * $400,291 0.24% 0.48% 18.39%
204 GridCoin GRC GridCoin GRC $18,038,142 $0.046215 390,312,753 $125,064 0.25% 3.23% 14.03%
205 Pepe Cash PEPECASH Pepe Cash PEPECASH $18,027,725 $0.025685 701,884,009 * $15,998 0.16% 0.24% -4.16%
206 BitDice CSNO BitDice CSNO $17,644,752 $0.252068 70,000,000 * $48,896 -0.33% 8.65% -1.52%
207 Enjin Coin ENJ Enjin Coin ENJ $17,554,584 $0.023214 756,192,535 * $444,608 0.12% 3.79% 5.82%
208 Credence Coin CRDNC Credence Coin CRDNC $17,255,573 $5.17 3,338,519 * $744,444 -0.40% 24.47% 58.76%
209 MonetaryUnit MUE MonetaryUnit MUE $17,241,892 $0.145281 118,679,668 $428,888 -0.01% 1.34% 38.79%
210 Chronobank TIME Chronobank TIME $16,728,461 $23.56 710,113 * $649,747 -0.01% -0.50% -2.09%
211 VeriCoin VRC VeriCoin VRC $16,620,797 $0.545311 30,479,470 $200,560 -0.04% 7.42% 9.35%
212 Soarcoin SOAR Soarcoin SOAR $16,445,340 $0.023079 712,571,710 * $15,749 0.42% 9.35% 0.01%
213 Po.et POE Po.et POE $16,196,210 $0.007511 2,156,389,197 * $168,703 -0.34% 2.73% 7.40%
214 The ChampCoin TCC The ChampCoin TCC $16,156,178 $0.097960 164,925,727 * $139,256 0.08% 7.78% 4.78%
215 Mercury MER Mercury MER $16,138,515 $0.161385 100,000,000 * $609,249 -0.36% -0.87% 16.95%
216 SmartCash SMART SmartCash SMART $16,118,406 $0.043882 367,311,719 $260,554 -0.48% -14.47% -24.54%
217 Humaniq HMQ Humaniq HMQ $16,091,105 $0.098802 162,861,696 * $241,409 0.01% 3.10% 5.78%
218 DigitalNote XDN DigitalNote XDN $15,758,029 $0.002289 6,885,695,758 $4,054,811 -0.06% 3.03% 6.24%
219 ALIS ALIS ALIS ALIS $15,642,707 $0.405897 38,538,648 * $89,327 -0.17% 0.07% -16.04%
220 SolarCoin SLR SolarCoin SLR $15,600,438 $0.418875 37,243,635 * $210,492 0.37% 4.54% -16.90%
221 Expanse EXP Expanse EXP $15,471,067 $1.96 7,906,397 $263,074 -0.17% 3.78% 8.78%
222 SaluS SLS SaluS SLS $15,425,288 $15.35 1,005,051 * $32,403 0.23% 2.48% 14.58%
223 Omni OMNI Omni OMNI $15,419,872 $27.53 560,174 * $170,433 -0.01% 1.80% 16.09%
224 Unobtanium UNO Unobtanium UNO $15,392,675 $77.80 197,846 $62,689 -0.05% 24.10% 42.42%
225 Paypex PAYX Paypex PAYX $15,008,337 $0.219483 68,380,258 * $23,450 0.53% 0.43% -6.44%
226 Blackmoon BMC Blackmoon BMC $14,952,364 $0.497595 30,049,251 * $906,476 -0.12% -1.96% -0.09%
227 Databits DTB Databits DTB $14,910,038 $0.655449 22,747,809 * $136,861 0.39% 5.33% 75.58%
228 BitSend BSD BitSend BSD $14,854,747 $0.859330 17,286,434 $423,468 -0.62% -6.04% 2.25%
229 Matchpool GUP Matchpool GUP $14,751,962 $0.196693 75,000,000 * $448,553 0.25% 1.64% -10.72%
230 Polybius PLBT Polybius PLBT $14,422,445 $3.77 3,820,954 * $263,469 0.03% 8.32% 24.11%
231 Golos GOLOS Golos GOLOS $14,325,446 $0.115046 124,518,891 $74,992 -0.02% 1.53% -0.78%
232 Maecenas ART Maecenas ART $14,301,445 $0.474341 30,150,150 * $11,601 -1.46% 6.40% 27.83%
233 WhiteCoin XWC WhiteCoin XWC $14,194,156 $0.057117 248,510,546 * $56,958 0.46% 5.84% -0.50%
234 Monetha MTH Monetha MTH $14,140,097 $0.065203 216,863,420 * $669,367 -0.08% -2.39% -4.71%
235 Patientory PTOY Patientory PTOY $13,773,000 $0.196757 70,000,000 * $2,548,537 1.46% 15.56% 23.42%
236 CasinoCoin CSC CasinoCoin CSC $13,762,837 $0.356539 38,601,187 $25,529 1.97% 30.37% 48.66%
237 Bitcloud BTDX Bitcloud BTDX $13,700,227 $0.890081 15,392,121 $117,252 0.40% 10.65% 13.48%
238 AirToken AIR AirToken AIR $13,680,662 $0.013029 1,050,000,000 * $179,996 -0.09% -4.87% 149.36%
239 Genesis Vision GVT Genesis Vision GVT $13,634,835 $3.66 3,726,781 * $1,343,179 0.29% 19.64% 71.14%
240 Radium RADS Radium RADS $13,613,367 $4.01 3,395,802 * $146,153 0.10% 3.01% 3.35%
241 Decision Token HST Decision Token HST $13,534,664 $0.438259 30,882,814 * $625,278 -0.28% 18.59% 132.40%
242 DubaiCoin DBIX DubaiCoin DBIX $13,522,005 $8.64 1,564,222 $131,312 -0.09% 1.95% -14.74%
243 Wagerr WGR Wagerr WGR $13,303,325 $0.072696 183,000,000 * $35,644 0.46% 12.60% 29.67%
244 Obsidian ODN Obsidian ODN $13,103,871 $0.537044 24,400,000 * $253,103 0.49% 21.21% 96.69%
245 Nimiq NET Nimiq NET $13,070,606 $1.24 10,500,000 * $187,150 -0.50% -7.28% 21.70%
246 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $12,950,105 $0.286721 45,166,200 * $885,146 0.72% 22.80% 29.52%
247 Nexium NXC Nexium NXC $12,772,754 $0.192009 66,521,586 * $322,578 -0.35% 0.71% 15.54%
248 Energycoin ENRG Energycoin ENRG $12,578,521 $0.103598 121,416,228 $26,035 0.20% 5.22% -2.46%
249 Voxels VOX Voxels VOX $12,575,568 $0.059884 210,000,000 * $2,422,229 5.82% 27.81% 39.29%
250 MCAP MCAP MCAP MCAP $12,573,888 $0.328337 38,295,641 * $629,432 0.12% -10.83% -37.16%
251 NeosCoin NEOS NeosCoin NEOS $12,325,479 $3.44 3,583,666 $606,751 -0.49% 4.66% 27.21%
252 Swarm City SWT Swarm City SWT $12,265,227 $1.56 7,853,197 * $109,907 0.04% 3.89% -25.42%
253 Lunyr LUN Lunyr LUN $12,259,636 $5.34 2,297,853 * $278,484 1.67% 12.82% 16.05%
254 Waves Community Token WCT Waves Communi... WCT $12,213,905 $1.22 9,974,924 * $37,359 -0.22% 5.42% 6.65%
255 Burst BURST Burst BURST $12,213,556 $0.006784 1,800,339,818 $468,524 -0.27% -2.52% 12.33%
256 Vcash XVC Vcash XVC $12,203,143 $0.794696 15,355,744 $211,609 0.31% 9.78% -3.26%
257 adToken ADT adToken ADT $12,186,839 $0.020311 600,000,000 * $80,607 0.22% 4.39% 6.02%
258 PRIZM PZM PRIZM PZM $11,941,860 $1.09 10,961,206 * $14,223 0.18% 7.31% 9.38%
259 LoMoCoin LMC LoMoCoin LMC $11,821,916 $0.053620 220,476,297 * $527,842 0.19% 7.28% 14.60%
260 iXledger IXT iXledger IXT $11,754,638 $0.328536 35,778,844 * $150,621 0.55% 13.41% 34.46%
261 Quantum QAU Quantum QAU $11,708,673 $0.149191 78,480,955 * $53,134 -0.21% 10.39% 49.04%
262 OBITS OBITS OBITS OBITS $11,555,021 $0.731798 15,789,900 * $10,772 0.29% 3.46% 23.72%
263 SunContract SNC SunContract SNC $11,525,551 $0.107003 107,712,011 * $1,289,811 -1.39% 1.47% 133.74%
264 Novacoin NVC Novacoin NVC $11,217,403 $5.88 1,908,509 $218,006 0.44% 4.96% 32.83%
265 bitCNY BITCNY bitCNY BITCNY $11,152,862 $0.146255 76,256,169 * $937,287 0.09% 3.41% 3.26%
266 Mysterium MYST Mysterium MYST $11,134,655 $0.573094 19,429,024 * $240,154 0.01% 4.53% 3.06%
267 InvestFeed IFT InvestFeed IFT $11,133,804 $0.058176 191,381,257 * $75,634 0.03% 1.44% -13.20%
268 Hive Project HVN Hive Project HVN $11,113,051 $0.029635 375,000,000 * $181,988 0.00% -8.11% 42.84%
269 FlorinCoin FLO FlorinCoin FLO $11,087,905 $0.079159 140,070,576 $191,518 0.12% 1.35% 11.14%
270 Sphere SPHR Sphere SPHR $11,043,487 $3.58 3,082,940 * $54,702 0.18% 8.16% 23.89%
271 TransferCoin TX TransferCoin TX $11,036,289 $1.78 6,217,222 * $250,669 -0.28% 1.84% 1.05%
272 Primas PST Primas PST $10,897,393 $0.212840 51,200,000 * $35,808 0.11% -6.91% -10.87%
273 BCAP BCAP BCAP BCAP $10,608,558 $1.06 10,000,000 * $10,614 0.00% -32.35% -7.23%
274 DAO.Casino BET DAO.Casino BET $10,573,733 $0.063213 167,270,821 * $38,257 -0.28% -1.03% -5.37%
275 YOYOW YOYOW YOYOW YOYOW $10,484,032 $0.062358 168,127,224 * $992,316 0.23% 2.41% 7.19%
276 KickCoin KICK KickCoin KICK $10,233,126 $0.031865 321,137,782 * $796,680 0.35% 2.67% -0.34%
277 Pascal Coin PASC Pascal Coin PASC $10,181,324 $0.658410 15,463,499 $98,967 -0.20% 4.78% 23.61%
278 E-coin ECN E-coin ECN $9,762,697 $2.15 4,549,611 Low Vol 0.47% -11.03% -22.82%
279 OAX OAX OAX OAX $9,653,193 $0.385985 25,009,250 * $381,898 -0.16% -0.44% 9.56%
280 Gambit GAM Gambit GAM $9,449,203 $7.89 1,198,027 * $135,514 0.11% 3.88% 12.60%
281 Farad FRD Farad FRD $9,354,420 $0.058465 160,000,000 * $5,792 -1.62% -36.77% -40.28%
282 CVCoin CVCOIN CVCoin CVCOIN $9,264,798 $0.941828 9,837,033 * $2,972 -0.21% 15.75% 16.85%
283 Change CAG Change CAG $9,253,921 $0.292165 31,673,646 * $263,491 -1.06% -10.98% -0.76%
284 Bitcoin Plus XBC Bitcoin Plus XBC $9,138,887 $88.58 103,168 * $360,663 0.44% 11.33% -8.73%
285 Incent INCNT Incent INCNT $9,122,077 $0.198234 46,016,625 * $114,813 -0.18% 7.77% 20.83%
286 Credo CREDO Credo CREDO $9,117,043 $0.016580 549,891,703 * $555 -1.90% -18.76% -16.34%
287 Centurion CNT Centurion CNT $9,055,544 $0.122575 73,877,869 $45,950 -0.12% 7.28% -8.45%
288 BlockCAT CAT BlockCAT CAT $8,925,354 $1.21 7,360,121 * $73,135 0.29% 2.17% -10.55%
289 Lampix PIX Lampix PIX $8,868,301 $0.078258 113,322,017 * $72,034 -0.24% -1.86% 41.84%
290 Onix ONX Onix ONX $8,865,003 $0.323153 27,432,814 $205,235 1.34% 4.63% -1.17%
291 Karbo KRB Karbo KRB $8,837,743 $1.83 4,824,304 $159,493 -0.93% -2.17% 24.32%
292 XTRABYTES XBY XTRABYTES XBY $8,605,955 $0.020014 430,000,000 * $28,267 -0.09% 2.80% 10.87%
293 PinkCoin PINK PinkCoin PINK $8,347,587 $0.022573 369,810,739 $172,796 -0.09% 1.82% 2.78%
294 Bitcrystals BCY Bitcrystals BCY $8,251,023 $0.355250 23,225,989 * $98,718 0.03% 6.94% 20.30%
295 Dent DENT Dent DENT $8,172,339 $0.000770 10,614,760,961 * $44,795 -1.11% -9.27% 73.40%
296 Bean Cash BITB Bean Cash BITB $8,001,963 $0.003580 2,235,346,632 * $129,681 0.30% 6.89% 15.50%
297 Spectrecoin XSPEC Spectrecoin XSPEC $7,924,779 $0.381269 20,785,264 * $31,818 -0.15% 5.46% 13.65%
298 E-Dinar Coin EDR E-Dinar Coin EDR $7,822,060 $0.008826 886,211,988 $19,047,123 0.08% 14.28% -1.36%
299 Stealthcoin XST Stealthcoin XST $7,784,155 $0.283468 27,460,433 $60,103 0.22% 5.44% 9.66%
300 Kore KORE Kore KORE $7,679,519 $3.80 2,022,084 * $136,648 -0.16% 1.42% 15.89%
301 Rivetz RVT Rivetz RVT $7,677,356 $0.292532 26,244,468 * $15,336 -0.46% -12.51% -8.47%
302 Masternodecoin MTNC Masternodecoin MTNC $7,569,674 $0.155238 48,761,653 * $8,280 0.35% 9.64% 3.97%
303 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $7,300,119 $0.117495 62,131,190 * $1,498 0.21% -19.84% -18.45%
304 Mooncoin MOON Mooncoin MOON $7,134,362 $0.000032 222,861,293,301 $7,669 5.12% -4.35% -4.00%
305 Curecoin CURE Curecoin CURE $7,133,450 $0.299655 23,805,549 $68,444 0.49% 7.92% 3.70%
306 Aeron ARN Aeron ARN $7,014,795 $0.594301 11,803,431 * $4,246,097 1.57% 51.86% 22.42%
307 Global Currency Reserve GCR Global Curren... GCR $6,832,323 $0.066057 103,430,648 * $104,058 0.12% 8.15% 35.08%
308 NVO NVST NVO NVST $6,786,501 $0.452433 15,000,000 * $9,886 0.58% 14.54% 20.99%
309 HEAT HEAT HEAT HEAT $6,785,331 $0.222957 30,433,365 * $7,783 -0.25% -3.17% -15.06%
310 LATOKEN LA LATOKEN LA $6,664,197 $0.165270 40,323,010 * $23,941 -0.09% -3.53% 23.85%
311 GoldCoin GLD GoldCoin GLD $6,610,102 $0.162618 40,647,917 $41,823 0.06% 6.86% 0.00%
312 Musicoin MUSIC Musicoin MUSIC $6,593,314 $0.014170 465,290,364 $171,191 0.02% 10.01% 10.53%
313 ZrCoin ZRC ZrCoin ZRC $6,579,280 $1.81 3,640,512 * $75,994 -0.88% 24.96% 14.93%
314 Sequence SEQ Sequence SEQ $6,556,952 $0.145150 45,173,485 $49,539 0.19% 2.65% 1.51%
315 Auroracoin AUR Auroracoin AUR $6,518,865 $0.752918 8,658,139 $88,121 0.35% 3.13% 17.62%
316 VIBE VIBE VIBE VIBE $6,466,036 $0.037735 171,354,249 * $30,412 0.12% -6.43% 23.42%
317 Dynamic DYN Dynamic DYN $6,439,343 $3.64 1,771,480 * $63,948 0.50% 5.70% 5.58%
318 MyBit Token MYB MyBit Token MYB $6,349,424 $2.43 2,616,334 * $55,101 0.05% -6.12% 16.36%
319 Pluton PLU Pluton PLU $6,306,680 $7.42 850,000 * $125,719 0.05% 7.02% 2.87%
320 HTML5COIN HTML5 HTML5COIN HTML5 $6,197,676 $0.000152 40,659,020,000 $52,467 -1.04% -6.70% -48.62%
321 BridgeCoin BCO BridgeCoin BCO $6,183,867 $0.230134 26,870,763 $22,235 -0.50% 5.55% 52.81%
322 APX APX APX APX $6,182,828 $8.79 703,179 * $60,753 -0.17% -4.09% 22.00%
323 Project Decorum PDC Project Decorum PDC $6,152,398 $0.123048 50,000,000 * $53,854 0.24% 3.86% 5.03%
324 Sexcoin SXC Sexcoin SXC $6,046,776 $0.048271 125,267,926 $113,006 -0.24% 11.55% 96.74%
325 Qwark QWARK Qwark QWARK $6,023,173 $0.145851 41,296,696 * $450,278 -0.39% 11.46% 5.53%
326 FoldingCoin FLDC FoldingCoin FLDC $5,982,241 $0.011402 524,682,737 * $82,471 0.42% 1.73% 18.41%
327 TrustPlus TRUST TrustPlus TRUST $5,919,991 $0.184500 32,086,595 * $4,258,382 -1.63% 84.87% 71.41%
328 DCORP DRP DCORP DRP $5,772,089 $0.713132 8,094,002 * $36,071 -0.42% -2.57% -13.51%
329 Myriad XMY Myriad XMY $5,751,141 $0.003754 1,532,120,333 $120,799 0.26% 2.95% 19.53%
330 Creditbit CRB Creditbit CRB $5,695,770 $0.345099 16,504,744 * $109,925 0.41% 4.82% 13.96%
331 EarthCoin EAC EarthCoin EAC $5,680,514 $0.000493 11,511,008,352 $46,121 -1.00% 0.07% 59.53%
332 Ecobit ECOB Ecobit ECOB $5,546,192 $0.012479 444,444,444 * Low Vol -0.14% 12.78% 24.66%
333 DeepOnion ONION DeepOnion ONION $5,499,103 $1.43 3,854,668 $107,432 -1.25% 20.69% 61.80%
334 PoSW Coin POSW PoSW Coin POSW $5,467,152 $0.123972 44,100,000 * $34,676 0.22% 7.16% 1.54%
335 bitUSD BITUSD bitUSD BITUSD $5,445,097 $0.993398 5,481,284 * $384,162 0.06% 3.12% 3.18%
336 FedoraCoin TIPS FedoraCoin TIPS $5,336,151 $0.000012 443,168,182,458 $793 -1.51% -20.35% -80.60%
337 Steem Dollars SBD Steem Dollars SBD $5,322,357 $1.59 3,353,997 * $2,266,913 -0.79% -10.04% 59.32%
338 Synergy SNRG Synergy SNRG $5,313,801 $1.65 3,218,406 * $41,723 0.24% 7.78% 11.11%
339 COSS COSS COSS COSS $5,309,799 $0.063973 83,000,000 * $143,614 0.00% -9.34% -9.28%
340 TheGCCcoin GCC TheGCCcoin GCC $5,228,523 $0.010503 497,815,095 * $6,943 0.28% 7.72% 12.20%
341 HempCoin THC HempCoin THC $5,207,558 $0.022758 228,827,576 $250,396 0.98% 18.88% 31.56%
342 Bitswift SWIFT Bitswift SWIFT $5,206,095 $1.28 4,069,197 * $436,352 -0.18% 22.87% 23.70%
343 ArtByte ABY ArtByte ABY $5,202,884 $0.006565 792,537,250 $96,078 -0.48% 0.32% 13.39%
344 ECC ECC ECC ECC $5,148,195 $0.000206 25,000,000,000 * $6,728 -2.93% 10.03% 8.37%
345 Autonio NIO Autonio NIO $5,140,557 $0.078091 65,828,135 * $52,908 0.46% -14.27% 23.65%
346 DecentBet DBET DecentBet DBET $5,116,019 $0.154706 33,069,217 * $45,190 -0.30% -13.70% -15.27%
347 EuropeCoin ERC EuropeCoin ERC $4,988,717 $0.501317 9,951,214 $77,738 0.99% 6.07% -4.95%
348 Voise VOISE Voise VOISE $4,975,265 $0.007737 643,012,000 * $397,254 -0.90% 12.94% -1.81%
349 ChainCoin CHC ChainCoin CHC $4,965,401 $0.352837 14,072,784 $39,504 -0.42% 18.41% -8.60%
350 Syndicate SYNX Syndicate SYNX $4,933,525 $0.301220 16,378,470 * $618,281 -0.35% -2.24% 26.95%
351 Stakecoin STCN Stakecoin STCN $4,889,579 $0.977916 5,000,000 * Low Vol 0.24% ? 14.75%
352 Propy PRO Propy PRO $4,862,497 $0.345908 14,057,212 * $88,960 0.29% -9.68% 4.35%
353 Xenon XNN Xenon XNN $4,861,050 $0.016204 300,000,000 * $24,998 0.07% -1.13% 19.57%
354 SuperCoin SUPER SuperCoin SUPER $4,832,240 $0.103077 46,879,680 $93,793 0.27% -2.52% -31.67%
355 NuShares NSR NuShares NSR $4,790,358 $0.001725 2,777,600,756 * $8,040 -0.18% 7.57% 5.72%
356 Pesetacoin PTC Pesetacoin PTC $4,730,073 $0.035937 131,622,732 $68,117 0.14% 4.67% 6.48%
357 XCurrency XC XCurrency XC $4,729,545 $0.806235 5,866,212 * $16,056 0.26% 7.93% -5.66%
358 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,675,528 $1.08 4,343,885 $116,981 0.16% 2.80% -7.23%
359 Circuits of Value COVAL Circuits of V... COVAL $4,669,329 $0.004669 1,000,000,000 * $160,851 0.34% 5.77% -0.32%
360 Dovu DOVU Dovu DOVU $4,636,549 $0.138929 33,373,523 * $22,348 0.10% 5.11% 11.01%
361 Prospectors Gold PGL Prospectors Gold PGL $4,587,314 $0.071121 64,500,000 * Low Vol 0.24% -15.73% -3.35%
362 Tao XTO Tao XTO $4,523,120 $0.138589 32,637,042 $6,280 2.21% 9.59% -1.70%
363 Bankcoin B@ Bankcoin B@ $4,408,561 $0.672037 6,559,998 * $1,357 -0.92% 23.15% -13.87%
364 Breakout Stake BRX Breakout Stake BRX $4,400,766 $0.702091 6,268,082 * $75,048 -0.23% 3.24% 32.70%
365 Rupee RUP Rupee RUP $4,393,043 $0.197273 22,268,853 $35,249 -0.14% -5.94% -6.55%
366 Internet of People IOP Internet of P... IOP $4,355,386 $2.40 1,816,107 $367,165 0.10% 1.14% 5.37%
367 Neutron NTRN Neutron NTRN $4,145,086 $0.128268 32,315,867 * $13,509 -1.92% -0.43% -2.03%
368 Blitzcash BLITZ Blitzcash BLITZ $4,091,830 $0.996648 4,105,593 * $73,584 0.02% 8.37% 9.76%
369 Memetic / PepeCoin MEME Memetic / Pep... MEME $4,090,232 $0.248513 16,458,796 $50,002 0.31% 7.14% 9.46%
370 NewYorkCoin NYC NewYorkCoin NYC $3,929,111 $0.000030 129,032,781,759 $1,308 1.66% 68.20% -13.81%
371 Primecoin XPM Primecoin XPM $3,903,620 $0.181985 21,450,214 $45,180 0.20% 3.67% 18.02%
372 Bela BELA Bela BELA $3,885,148 $0.100407 38,694,145 $161,736 0.52% 4.27% -0.32%
373 REAL REAL REAL REAL $3,852,092 $0.383071 10,055,817 * $25,429 0.64% -13.47% 19.69%
374 ParkByte PKB ParkByte PKB $3,843,844 $0.806848 4,764,026 * $150,738 -0.59% 4.23% 31.64%
375 Hedge HDG Hedge HDG $3,727,545 $1.00 3,709,674 * $41,262 0.43% -9.44% 8.13%
376 Hush HUSH Hush HUSH $3,692,026 $1.65 2,242,500 $115,445 0.44% -16.05% 0.67%
377 YashCoin YASH YashCoin YASH $3,631,998 $0.363190 10,000,262 * Low Vol 0.49% -2.61% 16.88%
378 VeriumReserve VRM VeriumReserve VRM $3,595,278 $2.60 1,381,646 $245,647 0.05% 15.64% 5.82%
379 ZClassic ZCL ZClassic ZCL $3,557,033 $1.97 1,809,800 $159,826 -0.15% 5.76% 12.70%
380 Terracoin TRC Terracoin TRC $3,536,078 $0.162713 21,731,961 $5,678 0.10% -2.20% -7.63%
381 PutinCoin PUT PutinCoin PUT $3,514,987 $0.011117 316,191,398 $1,342 0.00% 1.34% 10.08%
382 TrueFlip TFL TrueFlip TFL $3,500,318 $0.560296 6,247,267 * $6,699 -0.04% -19.99% 2.38%
383 Yocoin YOC Yocoin YOC $3,473,762 $0.031894 108,917,148 $50,089 1.69% -0.47% -5.24%
384 EverGreenCoin EGC EverGreenCoin EGC $3,431,979 $0.257631 13,321,301 $24,417 0.16% 5.46% 8.62%
385 ClearPoll POLL ClearPoll POLL $3,424,374 $0.489197 6,999,991 * $63,670 1.15% -6.26% 38.10%
386 vSlice VSL vSlice VSL $3,417,546 $0.102351 33,390,496 * $126,192 0.09% -1.38% 11.97%
387 ProCurrency PROC ProCurrency PROC $3,374,020 $0.035211 95,822,074 * $20,415 1.77% 7.24% 19.92%
388 2GIVE 2GIVE 2GIVE 2GIVE $3,361,051 $0.006484 518,352,154 $22,803 0.18% 5.72% 7.99%
389 Royal Kingdom Coin RKC Royal Kingdom... RKC $3,342,777 $1.24 2,700,000 * $3,408 -0.29% 7.08% -15.05%
390 Bitmark BTM Bitmark BTM $3,257,299 $0.450067 7,237,369 $22,210 -0.18% 3.23% -3.52%
391 GeoCoin GEO GeoCoin GEO $3,253,965 $0.982224 3,312,856 $40,613 0.19% 3.01% -5.79%
392 Indorse Token IND Indorse Token IND $3,218,209 $0.069197 46,508,192 * $116,306 1.60% 6.28% 29.80%
393 Riecoin RIC Riecoin RIC $3,214,218 $0.081897 39,247,237 $218,765 0.17% 2.35% 35.07%
394 BuzzCoin BUZZ BuzzCoin BUZZ $3,178,707 $0.000614 5,173,400,514 $74,077 1.43% 10.54% 58.22%
395 Breakout BRK Breakout BRK $3,155,491 $0.173932 18,142,083 $26,376 0.26% 5.68% 3.68%
396 Quark QRK Quark QRK $3,126,160 $0.012412 251,868,925 $16,026 0.55% 13.71% 28.02%
397 Oceanlab OCL Oceanlab OCL $3,019,317 $0.064932 46,500,000 * $27,210 0.19% 3.89% 11.60%
398 Primalbase Token PBT Primalbase Token PBT $3,010,042 $3010.04 1,000 * $327,698 -0.54% -8.95% -29.03%
399 PiplCoin PIPL PiplCoin PIPL $2,898,699 $0.034738 83,444,258 * Low Vol -0.45% 5.70% 29.46%
400 Hubii Network HBT Hubii Network HBT $2,844,002 $0.127756 22,261,249 * $13,528 -1.47% -5.49% -27.61%
401 Bismuth BIS Bismuth BIS $2,822,626 $0.577630 4,886,565 $31,107 0.47% 6.28% 12.47%
402 Sociall SCL Sociall SCL $2,810,637 $0.168160 16,714,020 * $9,723 0.72% 5.95% -1.98%
403 Rustbits RUSTBITS Rustbits RUSTBITS $2,808,055 $0.079546 35,300,866 * $582 0.71% 15.32% -6.62%
404 AudioCoin ADC AudioCoin ADC $2,776,059 $0.003323 835,453,674 $1,711 0.05% -0.96% 0.00%
405 CarTaxi Token CTX CarTaxi Token CTX $2,763,152 $0.044902 61,537,286 * $6,215 -0.14% 11.30% 2.36%
406 BlueCoin BLU BlueCoin BLU $2,758,293 $0.004800 574,683,675 $1,216 -0.50% 3.98% 8.10%
407 Tracto TRCT Tracto TRCT $2,749,512 $0.710014 3,872,474 * $6,247 -0.19% -6.90% -21.27%
408 Fantomcoin FCN Fantomcoin FCN $2,742,225 $0.442996 6,190,179 $39,470 -0.35% 43.19% 182.52%
409 XGOX XGOX XGOX XGOX $2,738,448 $0.006375 429,530,032 $29,047 -0.98% 1.65% -65.50%
410 EquiTrader EQT EquiTrader EQT $2,686,765 $0.274873 9,774,560 $7,704 -1.53% -8.56% -32.09%
411 DopeCoin DOPE DopeCoin DOPE $2,676,889 $0.024098 111,085,648 * $37,965 0.15% 6.93% 12.74%
412 Creativecoin CREA Creativecoin CREA $2,659,050 $0.207598 12,808,630 $3,178 0.15% 6.92% 7.46%
413 SpreadCoin SPR SpreadCoin SPR $2,642,554 $0.288758 9,151,437 $119,088 0.34% 10.16% 7.15%
414 WorldCoin WDC WorldCoin WDC $2,604,777 $0.022202 117,320,167 $12,652 0.48% 12.50% 78.46%
415 eBitcoin EBTC eBitcoin EBTC $2,590,326 $0.137075 18,897,126 * $65,662 1.54% 25.59% 26.93%
416 e-Gulden EFL e-Gulden EFL $2,583,849 $0.166235 15,543,313 $36,558 -0.17% 3.48% 12.46%
417 CHIPS CHIPS CHIPS CHIPS $2,579,788 $0.133127 19,378,337 $9,606 -1.26% 6.40% 6.88%
418 PACcoin PAC PACcoin PAC $2,563,066 $8.1e-07 3,162,135,845,284 $11,616 -0.29% -0.95% 89.43%
419 Janus JNS Janus JNS $2,559,579 $0.111551 22,945,335 * $4,590 0.14% -0.46% 10.10%
420 Publica PBL Publica PBL $2,547,827 $0.137106 18,582,933 * $247,132 -0.33% -33.87% ?
421 Darcrus DAR Darcrus DAR $2,535,978 $0.186464 13,600,388 * $9,664 0.11% 7.11% 26.20%
422 Atmos ATMS Atmos ATMS $2,531,918 $0.025243 100,300,931 * $2,787 -0.39% -7.47% -8.13%
423 Embers MBRS Embers MBRS $2,482,379 $0.049648 50,000,000 * $3,239 0.06% -0.80% -9.06%
424 Condensate RAIN Condensate RAIN $2,476,557 $0.030263 81,833,830 $8,001 -0.20% 4.52% 4.75%
425 HunterCoin HUC HunterCoin HUC $2,475,770 $0.122376 20,230,800 $16,383 -0.07% 6.80% 14.40%
426 Crypto Bullion CBX Crypto Bullion CBX $2,470,035 $2.46 1,004,985 $1,007 0.71% 12.34% 16.48%
427 CannabisCoin CANN CannabisCoin CANN $2,460,998 $0.031865 77,231,176 $76,867 0.15% 7.76% 23.41%
428 Ixcoin IXC Ixcoin IXC $2,429,262 $0.115684 20,999,088 * Low Vol 0.18% 16.11% 17.64%
429 Starta STA Starta STA $2,419,695 $0.477360 5,068,914 * $2,774 -0.07% 1.14% -6.50%
430 Cryptonite XCN Cryptonite XCN $2,402,105 $0.006474 371,029,956 $22,978 -0.70% 14.55% 70.11%
431 Espers ESP Espers ESP $2,400,579 $0.000115 20,788,137,921 $8,952 -1.28% -7.29% 31.89%
432 Woodcoin LOG Woodcoin LOG $2,381,528 $0.296387 8,035,193 Low Vol 0.24% 7.31% 13.59%
433 Mintcoin MINT Mintcoin MINT $2,360,216 $0.000095 24,947,260,808 * $943 0.07% -17.32% -16.96%
434 Adelphoi ADL Adelphoi ADL $2,340,435 $0.099711 23,472,224 * Low Vol -0.39% -5.87% 29.22%
435 Kolion KLN Kolion KLN $2,307,993 $3.85 600,000 $488,550 -0.01% 0.89% 2.37%
436 Startcoin START Startcoin START $2,295,339 $0.050917 45,079,785 $58,095 0.19% 7.15% 13.02%
437 FLiK FLIK FLiK FLIK $2,260,361 $0.037595 60,123,682 * $10,993 0.51% 12.91% -19.12%
438 Dimecoin DIME Dimecoin DIME $2,254,787 $0.000004 538,019,978,357 $11,336 -0.14% -59.20% -52.17%
439 Tokes TKS Tokes TKS $2,217,974 $1.96 1,133,007 * $28,960 0.33% 9.08% 15.78%
440 LuckChain BASH LuckChain BASH $2,206,163 $0.003082 715,868,299 $3,765 1.39% 10.67% 52.41%
441 VIVO VIVO VIVO VIVO $2,196,129 $3.03 723,998 $82,359 1.71% 2.60% -29.64%
442 Intelligent Trading Tech ITT Intelligent T... ITT $2,169,331 $0.221408 9,797,899 * Low Vol -2.89% 46.36% 26.68%
443 vTorrent VTR vTorrent VTR $2,166,009 $0.200260 10,815,966 $56,292 -0.27% 0.72% 0.42%
444 Privatix PRIX Privatix PRIX $2,165,267 $1.89 1,147,913 * $9,153 -1.92% -13.91% 2.55%
445 Dotcoin DOT Dotcoin DOT $2,160,563 $0.008096 266,880,457 * $58,210 -0.03% 4.00% 20.96%
446 Crave CRAVE Crave CRAVE $2,141,061 $1.49 1,438,898 * $2,384 0.06% 5.88% 3.84%
447 Magi XMG Magi XMG $2,137,928 $0.281154 7,604,118 $65,896 -0.05% 5.31% 8.11%
448 Megacoin MEC Megacoin MEC $2,117,792 $0.058338 36,302,101 $8,268 -0.64% 1.65% 36.63%
449 Remicoin RMC Remicoin RMC $2,117,061 $1.07 1,979,224 * $3,232 0.04% -2.28% -9.52%
450 AdShares ADST AdShares ADST $2,102,846 $0.176735 11,898,321 * Low Vol -0.62% -8.19% 16.15%
451 DraftCoin DFT DraftCoin DFT $2,102,366 $0.955725 2,199,760 * $363,703 0.21% 9.58% 18.89%
452 FlypMe FYP FlypMe FYP $2,097,916 $0.118938 17,638,681 * $2,272 0.29% 14.88% 57.37%
453 AsiaCoin AC AsiaCoin AC $2,075,486 $0.001813 1,144,680,873 Low Vol 0.67% -16.26% 24.15%
454 NEVERDIE NDC NEVERDIE NDC $2,064,260 $0.050343 41,004,200 * $2,444 1.10% -10.05% 10.96%
455 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,059,768 $0.000090 22,833,906,953 * Low Vol 0.14% 12.10% -28.30%
456 Opus OPT Opus OPT $2,058,352 $0.014694 140,080,549 * $2,835 -0.61% -6.26% -7.92%
457 LIFE LIFE LIFE LIFE $2,052,444 $0.000328 6,249,150,848 * $23,321 -0.91% 9.54% 38.63%
458 ATLANT ATL ATLANT ATL $2,019,622 $0.152712 13,225,026 * $6,041 0.00% -1.85% -5.44%
459 MarteXcoin MXT MarteXcoin MXT $2,003,246 $0.714458 2,803,867 $686 -0.53% -6.26% 3.81%
460 Sumokoin SUMO Sumokoin SUMO $1,985,060 $0.857592 2,314,691 $117,307 0.51% 57.72% 111.51%
461 Visio VISIO Visio VISIO $1,977,963 $0.038907 50,838,014 * $13,181 -0.96% 21.26% 10.47%
462 Zoin ZOI Zoin ZOI $1,958,706 $0.126790 15,448,469 $16,260 -0.40% -3.72% 30.63%
463 Zennies ZENI Zennies ZENI $1,868,512 $0.001867 1,000,812,836 * $8,339 0.24% 18.17% 4.41%
464 RouletteToken RLT RouletteToken RLT $1,848,385 $0.180911 10,217,101 * $28,587 0.03% 1.19% -46.64%
465 FIMKrypto FIMK FIMKrypto FIMK $1,834,075 $0.003179 577,004,618 * $1,574 -0.74% 6.18% 46.76%
466 FundYourselfNow FYN FundYourselfNow FYN $1,815,670 $2.14 850,000 * $11,714 0.17% -6.22% -28.65%
467 HelloGold HGT HelloGold HGT $1,770,342 $0.006730 263,034,654 * $4,240 -0.06% -7.90% 13.41%
468 BLUE BLUE BLUE BLUE $1,752,748 $0.052306 33,509,711 * $70,114 1.47% 23.76% 137.76%
469 Innova INN Innova INN $1,710,483 $2.27 754,624 $128,983 -1.71% -25.78% -40.23%
470 Zeitcoin ZEIT Zeitcoin ZEIT $1,687,221 $0.000046 36,971,157,312 Low Vol 0.40% 66.81% -64.69%
471 Pirl PIRL Pirl PIRL $1,675,198 $0.396366 4,226,390 $29,464 -0.09% 1.59% 3.41%
472 BitcoinZ BTCZ BitcoinZ BTCZ $1,667,577 $0.003011 553,771,004 $14,550 -0.07% 5.62% -3.60%
473 TrezarCoin TZC TrezarCoin TZC $1,650,837 $0.020707 79,723,804 $9,012 -0.33% 12.89% 25.08%
474 CryptoPing PING CryptoPing PING $1,646,623 $0.165455 9,952,089 * $2,219 -0.04% -4.41% 9.68%
475 Altcoin ALT Altcoin ALT $1,641,059 $13.43 122,175 * $2,919 0.60% -10.59% -15.40%
476 Unity Ingot UNY Unity Ingot UNY $1,621,553 $0.008027 202,000,000 * $12,971 -1.21% -32.02% -35.57%
477 DNotes NOTE DNotes NOTE $1,605,792 $0.012419 129,304,322 $9,616 -0.32% 30.98% -36.65%
478 SHIELD XSH SHIELD XSH $1,604,929 $0.003478 461,403,504 $37,815 1.39% 32.09% 27.55%
479 Legends Room LGD Legends Room LGD $1,591,285 $0.795643 2,000,000 * $87,101 -0.12% 1.67% -6.19%
480 Elixir ELIX Elixir ELIX $1,527,944 $0.062530 24,435,379 * $7,613 0.54% 11.93% -2.02%
481 HyperStake HYP HyperStake HYP $1,524,654 $0.001437 1,061,358,894 * $2,714 0.01% 3.95% 16.97%
482 Signatum SIGT Signatum SIGT $1,516,989 $0.014050 107,972,766 * $45,304 0.75% 0.39% 20.89%
483 Pandacoin PND Pandacoin PND $1,487,667 $0.000046 32,514,916,898 Low Vol 9.05% 42.17% 70.88%
484 Adzcoin ADZ Adzcoin ADZ $1,486,804 $0.034114 43,583,954 $9,372 -0.64% 46.41% 16.83%
485 eBoost EBST eBoost EBST $1,483,080 $0.123590 12,000,000 * $86,215 0.37% 10.64% 18.03%
486 Qvolta QVT Qvolta QVT $1,468,612 $0.218228 6,729,722 * $1,446 -1.27% 6.70% 24.00%
487 Giga Watt Token WTT Giga Watt Token WTT $1,457,471 $1.62 900,000 * $32,724 -1.17% -13.84% 9.59%
488 Experience Points XP Experience Po... XP $1,434,052 $0.000008 170,545,855,803 $9,524 4.43% -31.67% -42.18%
489 Internxt INXT Internxt INXT $1,408,923 $2.24 629,610 * $7,542 0.18% -0.38% -7.27%
490 ArcticCoin ARC ArcticCoin ARC $1,404,197 $0.057170 24,561,982 $32,962 0.33% 13.83% -8.42%
491 Coin(O) CNO Coin(O) CNO $1,397,824 $0.013292 105,164,184 Low Vol 0.54% 3.16% 45.56%
492 SkinCoin SKIN SkinCoin SKIN $1,350,054 $0.015310 88,183,483 * $20,039 0.68% -13.87% 26.31%
493 Elite 1337 Elite 1337 $1,296,855 $0.000055 23,468,262,879 * $3,720 0.16% 7.47% 6.70%
494 Ethbits ETBS Ethbits ETBS $1,285,116 $0.923479 1,391,604 * $1,454 0.36% 19.93% 0.81%
495 Bowhead AHT Bowhead AHT $1,269,127 $0.158641 8,000,000 * Low Vol 0.58% 3.01% -30.15%
496 Emphy EPY Emphy EPY $1,251,639 $0.163894 7,636,898 * $4,152 2.50% -5.31% -28.78%
497 Growers International GRWI Growers Inter... GRWI $1,223,511 $1.10 1,112,560 * $6,612 -1.79% -4.97% -8.79%
498 Influxcoin INFX Influxcoin INFX $1,212,747 $0.724727 1,673,383 $93,424 0.28% 3.51% 8.30%
499 Greencoin GRE Greencoin GRE $1,211,984 $0.000340 3,564,678,141 * $6,136 0.23% 17.28% -22.42%
500 Renos RNS Renos RNS $1,197,198 $0.035891 33,356,077 * $3,780 0.15% 1.88% 10.71%
501 Miners' Reward Token MRT Miners' Rewar... MRT $1,157,689 $0.115769 10,000,000 * $20,777 0.10% -1.43% -9.47%
502 Bytecent BYC Bytecent BYC $1,157,341 $0.615824 1,879,337 $61,850 0.05% 6.40% 1.96%
503 RussiaCoin RC RussiaCoin RC $1,156,565 $0.138050 8,377,873 Low Vol 0.10% -5.54% 48.33%
504 CryptoInsight TKR CryptoInsight TKR $1,153,407 $0.092054 12,529,747 * $11,437 -0.04% 10.00% -6.64%
505 CageCoin CAGE CageCoin CAGE $1,124,990 $0.000011 101,168,328,395 Low Vol -1.10% 305.38% 289.81%
506 UltraCoin UTC UltraCoin UTC $1,104,040 $0.024782 44,550,117 Low Vol 1.11% 17.39% 15.35%
507 GoByte GBX GoByte GBX $1,090,106 $11.56 94,311 $130,172 -0.70% 10.94% ?
508 Fastcoin FST Fastcoin FST $1,075,997 $0.008540 126,000,000 $3,170 -0.04% -0.58% -2.12%
509 Zetacoin ZET Zetacoin ZET $1,066,230 $0.006382 167,072,256 $2,530 0.57% 2.84% 41.81%
510 REX REX REX REX $1,051,760 $0.121440 8,660,756 * $4,013 -1.92% 1.44% 2.01%
511 ColossusCoinXT COLX ColossusCoinXT COLX $1,048,489 $0.000221 4,741,310,215 $12,202 -4.15% 73.57% 54.32%
512 Dinastycoin DCY Dinastycoin DCY $1,047,187 $0.000737 1,420,858,063 Low Vol -3.68% 50.40% 13.81%
513 KekCoin KEK KekCoin KEK $1,045,395 $0.100631 10,388,373 * $821 -0.17% 12.53% 19.13%
514 CryptCoin CRYPT CryptCoin CRYPT $1,015,107 $0.167390 6,064,331 Low Vol -3.22% -25.76% 24.49%
515 Ethereum Movie Venture EMV Ethereum Movi... EMV $993,303 $0.151264 6,566,666 * Low Vol 6.73% -86.76% -46.48%
516 Footy Cash XFT Footy Cash XFT $985,032 $0.216613 4,547,420 $1,990 0.11% 1.43% 49.55%
517 Monster Byte MBI Monster Byte MBI $980,153 $0.058264 16,822,736 * $1,039 0.18% 13.67% 46.98%
518 Etheriya RIYA Etheriya RIYA $974,954 $0.616462 1,581,531 * $6,220 0.22% 72.27% 9.13%
519 Carboncoin CARBON Carboncoin CARBON $966,847 $0.000063 15,392,008,122 $1,076 2.44% -8.62% -22.17%
520 NuBits USNBT NuBits USNBT $962,073 $1.00 960,923 * $275,405 0.00% -0.24% -0.25%
521 Unitus UIS Unitus UIS $958,523 $0.020487 46,785,866 $14,303 -0.47% -6.89% -19.21%
522 IncaKoin NKA IncaKoin NKA $957,751 $0.000086 11,111,533,384 Low Vol -0.25% 2.53% -34.94%
523 LiteDoge LDOGE LiteDoge LDOGE $944,685 $0.000063 14,890,752,475 * $1,494 -0.95% -5.12% 14.54%
524 Happycoin HPC Happycoin HPC $940,824 $0.073671 12,770,641 $94,241 -0.19% 5.60% 25.50%
525 Orbitcoin ORB Orbitcoin ORB $939,228 $0.304497 3,084,523 Low Vol 0.29% 1.78% 23.89%
526 EthBet EBET EthBet EBET $927,435 $0.109078 8,502,500 * $4,686 -0.73% -10.49% 50.27%
527 Pure PURE Pure PURE $922,786 $0.340509 2,710,019 $10,793 0.20% 6.84% -27.60%
528 Bitzeny ZNY Bitzeny ZNY $921,681 $0.012189 75,614,500 $1,291 0.22% -1.93% -10.29%
529 Bitpark Coin BPC Bitpark Coin BPC $907,456 $0.012099 75,000,000 * Low Vol -0.12% 21.77% -21.62%
530 Linx LINX Linx LINX $898,970 $0.076250 11,789,812 $15,377 0.15% 12.55% 9.91%
531 Unify UNIFY Unify UNIFY $895,332 $0.050375 17,773,338 * $4,512 1.14% 10.46% 21.02%
532 Moin MOIN Moin MOIN $885,601 $0.121724 7,275,465 * $2,503 0.53% 0.99% -3.36%
533 Link Platform LNK Link Platform LNK $881,785 $18.56 47,503 * Low Vol 0.24% ? 9.33%
534 Netko NETKO Netko NETKO $862,981 $0.201569 4,281,326 $14,686 1.82% 34.92% 2.52%
535 Anoncoin ANC Anoncoin ANC $830,630 $0.393604 2,110,317 Low Vol -0.14% 3.78% 26.79%
536 Monoeci XMCC Monoeci XMCC $830,278 $0.323977 2,562,765 $7,322 -0.15% -8.40% -2.08%
537 FuckToken FUCK FuckToken FUCK $825,615 $0.016065 51,392,878 * $10,464 -0.04% 74.27% 6.33%
538 CryptoCarbon CCRB CryptoCarbon CCRB $800,099 $0.224614 3,562,111 * $57,189 -0.09% 2.69% -21.25%
539 Mao Zedong MAO Mao Zedong MAO $782,833 $0.125759 6,224,860 $632 -0.27% 13.43% -18.45%
540 Minereum MNE Minereum MNE $778,730 $0.514932 1,512,296 * $8,961 -0.06% -0.97% 37.88%
541 GoldReserve XGR GoldReserve XGR $770,971 $0.044899 17,171,382 $590 0.33% -7.33% 97.48%
542 Xios XIOS Xios XIOS $770,344 $0.366377 2,102,596 $16,682 2.00% -8.64% 7.68%
543 Bitradio BRO Bitradio BRO $767,242 $0.130601 5,874,707 * $1,318 -1.20% -10.58% -13.29%
544 StarCredits STRC StarCredits STRC $752,118 $0.167137 4,500,000 * Low Vol -0.03% 6.86% 10.89%
545 BitBoost BBT BitBoost BBT $751,143 $0.154465 4,862,878 * $1,229 3.27% 29.10% -57.39%
546 HiCoin XHI HiCoin XHI $743,059 $0.003916 189,729,990 $85,990 -0.71% -22.52% -13.82%
547 UnbreakableCoin UNB UnbreakableCoin UNB $742,772 $0.326042 2,278,150 $113,458 0.08% 3.16% 8.30%
548 GCN Coin GCN GCN Coin GCN $741,542 $0.000005 147,389,794,896 $5,975 2.57% -10.34% 15.10%
549 WavesGo WGO WavesGo WGO $739,137 $0.074921 9,865,517 * $3,760 0.11% -9.93% -2.59%
550 Helleniccoin HNC Helleniccoin HNC $735,420 $0.011490 64,003,005 $2,333 0.71% -20.53% -26.43%
551 SmartCoin SMC SmartCoin SMC $735,304 $0.031257 23,524,169 $771 -0.47% 29.90% 68.44%
552 Capricoin CPC Capricoin CPC $731,622 $0.367641 1,990,045 * $37,425 0.29% 5.99% 11.39%
553 NetCoin NET NetCoin NET $731,247 $0.000929 787,126,712 $1,002 -0.04% 5.58% 10.15%
554 42-coin 42 42-coin 42 $727,596 $17323.72 41.999999 $2,200 0.17% 9.92% 47.26%
555 Billionaire Token XBL Billionaire T... XBL $719,470 $0.217010 3,315,372 * $11,995 -0.16% 7.51% -15.61%
556 IntenseCoin ITNS IntenseCoin ITNS $717,034 $0.002640 271,654,424 $1,672 -0.40% 1.32% 3.02%
557 Elementrem ELE Elementrem ELE $709,082 $0.027535 25,751,892 $608 0.78% 4.97% 36.83%
558 MaxCoin MAX MaxCoin MAX $702,706 $0.011518 61,010,264 $1,187 0.30% 8.69% 29.50%
559 Linda LINDA Linda LINDA $700,502 $0.000117 6,003,429,666 $4,346 -3.43% -0.47% -16.83%
560 Gimli GIM Gimli GIM $700,340 $0.008754 80,000,000 * $1,383 -0.03% -6.65% -34.39%
561 Bata BTA Bata BTA $688,693 $0.138185 4,983,866 $6,426 -0.01% 12.26% 9.44%
562 BitBar BTB BitBar BTB $665,962 $18.92 35,203 $908 -0.57% 0.88% 4.61%
563 Canada eCoin CDN Canada eCoin CDN $663,837 $0.006814 97,415,544 $595 0.78% 6.00% 11.77%
564 InsaneCoin INSN InsaneCoin INSN $654,314 $0.036093 18,128,359 $2,760 0.12% -11.02% -15.47%
565 SmileyCoin SMLY SmileyCoin SMLY $647,735 $0.000025 25,960,250,000 $3,110 -0.42% 6.02% 27.51%
566 HoboNickels HBN HoboNickels HBN $638,428 $0.010695 59,696,358 Low Vol 0.59% 10.56% 11.02%
567 Uniform Fiscal Object UFO Uniform Fisca... UFO $632,533 $0.000181 3,485,589,726 Low Vol 0.24% 9.49% -19.72%
568 GoldBlocks GB GoldBlocks GB $629,190 $0.041330 15,223,472 $43,397 0.64% -13.31% 335.71%
569 iTicoin ITI iTicoin ITI $626,621 $19.58 32,000 * Low Vol -0.96% 8.98% 17.64%
570 DigitalPrice DP DigitalPrice DP $626,014 $0.036269 17,260,497 * $3,946 1.49% 9.50% 41.61%
571 FujiCoin FJC FujiCoin FJC $616,066 $0.000516 1,194,556,143 Low Vol -0.54% 4.42% 13.35%
572 Machinecoin MAC Machinecoin MAC $613,829 $0.030396 20,194,115 Low Vol 0.10% 17.10% -23.93%
573 Bitcoin Red BTCRED Bitcoin Red BTCRED $608,137 $0.060814 10,000,000 * $108,850 -1.16% -12.03% 175.62%
574 Ellaism ELLA Ellaism ELLA $606,780 $0.257465 2,356,743 $10,272 0.60% 12.63% 16.92%
575 Solaris XLR Solaris XLR $600,419 $1.02 588,665 $6,520 1.35% -8.88% 14.99%
576 WhaleCoin WHL WhaleCoin WHL $600,025 $0.162602 3,690,154 $148,555 0.25% 7.50% 16.55%
577 Monkey Project MONK Monkey Project MONK $599,353 $5.67 105,797 $60,510 -0.03% ? ?
578 EcoCoin ECO EcoCoin ECO $594,562 $0.564260 1,053,703 $25,264 3.88% 44.24% 211.22%
579 Senderon SDRN Senderon SDRN $590,447 $0.016459 35,872,900 * $119,084 0.31% 130.97% 145.03%
580 Upfiring UFR Upfiring UFR $582,235 $0.040433 14,400,000 * $4,496 -3.66% -5.20% -48.88%
581 TeslaCoin TES TeslaCoin TES $578,849 $0.007886 73,399,497 $1,002 -1.13% -4.97% -2.34%
582 Zero ZER Zero ZER $575,550 $0.288977 1,991,680 $1,656 0.26% 7.17% -0.95%
583 Denarius DNR Denarius DNR $574,743 $0.303422 1,894,206 $1,572 0.10% 1.64% 17.79%
584 BriaCoin BRIA BriaCoin BRIA $573,107 $1.02 559,440 * $1,186 -1.14% -10.48% 21.17%
585 Abjcoin ABJ Abjcoin ABJ $570,528 $0.069028 8,265,187 $99,984 16.21% -89.28% -93.49%
586 Kobocoin KOBO Kobocoin KOBO $562,403 $0.022769 24,700,248 * Low Vol -1.30% 0.12% 7.18%
587 Dashcoin DSH Dashcoin DSH $558,901 $0.031801 17,574,970 $526 -0.03% 14.84% 3.12%
588 Universal Currency UNIT Universal Cur... UNIT $557,095 $0.045909 12,134,791 $4,980 0.64% -7.09% 0.52%
589 Crystal Clear CCT Crystal Clear CCT $553,470 $0.213440 2,593,099 * $13,297 0.34% -19.59% 23.45%
590 NobleCoin NOBL NobleCoin NOBL $548,097 $0.000237 2,313,796,790 Low Vol -1.98% 19.76% 52.23%
591 Ultimate Secure Cash USC Ultimate Secu... USC $527,320 $0.050983 10,343,113 Low Vol 1.09% 7.54% ?
592 ELTCOIN ELTCOIN ELTCOIN ELTCOIN $521,709 $0.005797 90,000,000 * $92,435 -2.04% -13.98% 15.37%
593 SACoin SAC SACoin SAC $521,122 $0.074308 7,012,993 Low Vol 0.51% -0.37% 4.32%
594 MAZA MZC MAZA MZC $510,501 $0.000378 1,349,573,390 $641 1.16% 13.33% 61.91%
595 Trollcoin TROLL Trollcoin TROLL $501,229 $0.000887 565,167,986 $808 1.06% 5.95% 3.49%
596 Veltor VLT Veltor VLT $501,176 $0.903256 554,855 Low Vol -0.55% 52.27% 28.04%
597 TagCoin TAG TagCoin TAG $495,940 $0.083586 5,933,312 $939 1.02% -16.41% 3.28%
598 Bitstar BITS Bitstar BITS $493,721 $0.021392 23,079,737 Low Vol -0.29% -8.59% -16.93%
599 Magnet MAG Magnet MAG $492,406 $0.238932 2,060,858 $38,272 0.63% 3.85% ?
600 ALQO ALQO ALQO ALQO $491,194 $0.070411 6,976,109 $38,659 -3.80% 0.41% ?
601 bitBTC BITBTC bitBTC BITBTC $489,085 $9837.40 49.71694 * $1,060 -0.24% 11.68% 14.35%
602 FuturXe FXE FuturXe FXE $477,885 $2.03 235,421 * $1,305 -0.67% -1.04% 11.09%
603 DigitalDevelopersFund DDF DigitalDevelo... DDF $472,730 $0.092361 5,118,307 * Low Vol 0.48% -23.74% -3.71%
604 Version V Version V $454,339 $0.000972 467,192,399 Low Vol 2.17% 6.66% -6.10%
605 AmberCoin AMBER AmberCoin AMBER $442,884 $0.010135 43,699,481 Low Vol 0.24% 5.25% 5.45%
606 BitTokens BXT BitTokens BXT $442,682 $0.793359 557,985 $2,313 0.30% 22.66% 237.93%
607 Pakcoin PAK Pakcoin PAK $441,950 $0.010006 44,166,401 $1,751 -0.25% 1.35% -2.48%
608 LUXCoin LUX LUXCoin LUX $425,480 $0.973276 437,162 $19,765 -0.15% -3.73% -19.94%
609 Valorbit VAL Valorbit VAL $421,601 $0.000089 4,742,346,801 Low Vol 0.24% 7.28% 14.44%
610 FinCoin FNC FinCoin FNC $415,118 $0.032233 12,878,667 * Low Vol 0.22% 6.83% -17.17%
611 Goodomy GOOD Goodomy GOOD $412,906 $0.000936 441,349,000 * Low Vol 1.98% 21.59% 29.65%
612 Bitcoin Fast BCF Bitcoin Fast BCF $410,136 $0.091700 4,472,586 $6,710 -1.20% -21.39% 27.29%
613 Universe UNI Universe UNI $407,985 $0.037830 10,784,586 * Low Vol -1.18% 11.99% 43.41%
614 Authorship ATS Authorship ATS $401,856 $0.005023 80,000,000 * $2,611 0.32% 12.08% 23.27%
615 SONO ALTCOM SONO ALTCOM $400,561 $3.32 120,591 $4,374 -1.65% -0.35% 15.68%
616 Zlancer ZCG Zlancer ZCG $400,403 $0.199442 2,007,615 * $36,767 -0.64% 36.92% 486.50%
617 Tychocoin TYCHO Tychocoin TYCHO $398,704 $0.079354 5,024,368 $2,501 -0.38% 4.76% -15.35%
618 ChessCoin CHESS ChessCoin CHESS $394,085 $0.007293 54,032,769 * $556 0.15% 70.16% 86.64%
619 E4ROW E4ROW E4ROW E4ROW $392,316 $0.091705 4,278,000 * Low Vol -0.19% -1.76% -16.15%
620 SwagBucks BUCKS SwagBucks BUCKS $388,033 $1.23 314,601 Low Vol 0.25% 5.40% 15.00%
621 PoSToken POS PoSToken POS $385,019 $0.446356 862,582 * $1,210 -0.08% -7.17% -8.20%
622 Sprouts SPRTS Sprouts SPRTS $382,703 $3.2e-07 1,205,876,912,103 * $809 -1.24% 3.99% 31.02%
623 Deutsche eMark DEM Deutsche eMark DEM $379,623 $0.013659 27,793,416 $6,568 0.71% 0.16% -2.07%
624 Octanox OTX Octanox OTX $377,747 $0.044441 8,500,001 * Low Vol -0.27% 1.76% 8.65%
625 BigUp BIGUP BigUp BIGUP $373,704 $0.000177 2,116,721,929 Low Vol 0.20% 81.48% 123.53%
626 Rasputin Online Coin ROC Rasputin Onli... ROC $368,833 $0.340370 1,083,622 * $1,470 -0.04% 7.24% -35.12%
627 Bitcurrency BTCR Bitcurrency BTCR $362,162 $0.002135 169,598,616 * Low Vol -1.33% 10.83% 62.96%
628 Phoenixcoin PXC Phoenixcoin PXC $361,650 $0.005816 62,187,083 $1,595 0.46% 14.23% 21.37%
629 PostCoin POST PostCoin POST $360,765 $0.022735 15,868,233 * $2,320 0.27% 4.79% 9.37%
630 Cream CRM Cream CRM $360,248 $0.008045 44,777,197 $1,718 -0.55% 3.37% -38.11%
631 Vsync VSX Vsync VSX $351,657 $0.003553 98,964,274 $2,035 0.44% 11.73% 23.52%
632 FuelCoin FC2 FuelCoin FC2 $351,427 $0.003458 101,622,010 Low Vol -0.55% 6.29% -6.99%
633 Fujinto NTO Fujinto NTO $349,864 $0.005317 65,802,448 * $221,575 -0.17% -0.80% -22.17%
634 Jetcoin JET Jetcoin JET $346,932 $0.071703 4,838,439 * Low Vol -0.22% 36.34% 1.85%
635 Newbium NEWB Newbium NEWB $345,873 $0.006917 50,000,000 * Low Vol 0.27% 20.12% -2.64%
636 Sterlingcoin SLG Sterlingcoin SLG $343,596 $0.081707 4,205,201 Low Vol -0.26% 11.25% 0.43%
637 DaxxCoin DAXX DaxxCoin DAXX $342,627 $0.000690 496,365,069 Low Vol -1.68% 0.11% -0.54%
638 BunnyCoin BUN BunnyCoin BUN $341,631 $0.000003 102,285,814,917 $635 2.00% 93.06% 123.16%
639 Piggycoin PIGGY Piggycoin PIGGY $340,502 $0.000700 486,288,479 Low Vol 0.47% -7.01% -22.48%
640 EmberCoin EMB EmberCoin EMB $336,950 $0.000004 92,192,822,723 * $2,919 -0.70% 8.67% 90.24%
641 Opal OPAL Opal OPAL $333,097 $0.021996 15,143,452 * Low Vol 3.72% -9.02% -56.39%
642 InflationCoin IFLT InflationCoin IFLT $331,508 $0.000010 33,189,495,949 * Low Vol -3.44% -50.25% 5.26%
643 Ethereum Gold ETG Ethereum Gold ETG $329,869 $0.027489 12,000,000 * $6,695 0.69% 19.72% -18.67%
644 PlatinumBAR XPTX PlatinumBAR XPTX $329,634 $0.825465 399,331 $4,759 -1.39% 32.37% 47.03%
645 CryptoForecast CFT CryptoForecast CFT $327,157 $0.007112 46,000,000 * Low Vol 0.24% -27.59% -15.99%
646 Ethereum Dark ETHD Ethereum Dark ETHD $326,556 $0.217704 1,500,000 $77,889 0.05% 7.86% -0.73%
647 Eternity ENT Eternity ENT $325,259 $0.079553 4,088,590 $1,461 0.55% -4.25% 29.13%
648 TrumpCoin TRUMP TrumpCoin TRUMP $324,350 $0.049549 6,546,073 $3,320 -0.05% 18.28% 2.24%
649 ERA ERA ERA ERA $323,194 $0.001309 246,844,384 $1,696 -0.38% 7.26% 0.03%
650 Dalecoin DALC Dalecoin DALC $321,128 $0.795239 403,813 * $2,601 1.08% -17.08% -16.65%
651 iCoin ICN iCoin ICN $313,785 $0.010754 29,179,702 Low Vol -0.26% -10.51% 7.42%
652 BritCoin BRIT BritCoin BRIT $311,868 $0.014664 21,268,092 Low Vol 1.17% 14.83% -6.46%
653 Bitgem BTG Bitgem BTG $311,459 $5.26 59,257 $6,116 -0.69% -7.70% 46.24%
654 Mincoin MNC Mincoin MNC $307,272 $0.076878 3,996,887 $4,464 1.60% 18.52% 29.16%
655 Guncoin GUN Guncoin GUN $300,501 $0.001532 196,192,716 Low Vol -0.24% 3.24% 15.76%
656 Joulecoin XJO Joulecoin XJO $297,225 $0.008651 34,356,040 Low Vol 0.89% 6.27% 16.00%
657 GAIA GAIA GAIA GAIA $282,207 $0.011709 24,101,381 * Low Vol 0.68% 22.52% -3.86%
658 Shadow Token SHDW Shadow Token SHDW $280,103 $0.040015 7,000,000 * Low Vol 0.07% -11.80% 7.50%
659 Titcoin TIT Titcoin TIT $277,504 $0.005561 49,898,202 Low Vol 0.23% 4.08% 16.11%
660 BERNcash BERN BERNcash BERN $277,069 $0.003890 71,234,301 $4,391 -0.01% 58.31% 101.29%
661 PureVidz VIDZ PureVidz VIDZ $268,915 $0.002147 125,279,775 * Low Vol 0.09% 11.28% 19.48%
662 Electra ECA Electra ECA $261,568 $0.000012 21,751,825,669 Low Vol 10.15% 10.78% 28.63%
663 Prototanium PR Prototanium PR $261,381 $1.33 195,837 Low Vol 0.24% 1.10% 26.06%
664 Triangles TRI Triangles TRI $253,666 $3.48 72,891 $1,493 -0.77% -0.49% -31.81%
665 Truckcoin TRK Truckcoin TRK $245,340 $0.001584 154,924,494 * Low Vol -0.55% 3.08% 12.48%
666 Joincoin J Joincoin J $244,296 $0.099778 2,448,402 Low Vol -0.36% 9.26% 22.60%
667 Digitalcoin DGC Digitalcoin DGC $242,871 $0.008898 27,293,760 $3,447 0.02% -0.02% 25.60%
668 The Cypherfunks FUNK The Cypherfunks FUNK $238,749 $0.000005 46,211,151,683 Low Vol -0.18% -13.52% -0.89%
669 VoteCoin VOT VoteCoin VOT $238,032 $0.014448 16,474,625 $21,635 0.49% 23.24% ?
670 ChanCoin CHAN ChanCoin CHAN $237,642 $0.035452 6,703,249 $2,746 -1.44% 3.38% 33.79%
671 Rubies RBIES Rubies RBIES $235,894 $0.022649 10,415,252 * $1,232 -0.64% -26.81% 6.95%
672 Tigercoin TGC Tigercoin TGC $228,670 $0.005252 43,536,800 Low Vol -2.06% 20.90% 13.61%
673 LanaCoin LANA LanaCoin LANA $228,649 $0.000274 835,235,438 $511 2.78% 21.04% 61.86%
674 Nyancoin NYAN Nyancoin NYAN $228,118 $0.000717 317,972,081 Low Vol -0.36%