Γ—
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,127Markets: Β 20,621Market Cap: Β $281,075,626,87924h Vol: Β $193,645,635,341BTC Dominance: Β 62.6%
Market Cap: Β $281,075,626,87924h Vol: Β $193,645,635,341BTC Dominance: Β 62.6%Cryptocurrencies: Β 5,127Markets: Β 20,621

Historical Snapshot - 26 November 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$155,850,820,848
$9,330.55
16,703,275 BTC
$5,475,582,464
-0.32%
6.22%
16.44%
2
ETH
$45,235,669,733
$471.33
95,974,465 ETH
$1,197,776,896
0.07%
1.38%
32.86%
3
BCH
$29,200,980,119
$1,735.66
16,824,150 BCH
$1,593,048,832
0.60%
9.82%
47.35%
4
XRP
$9,610,065,184
$0.248818
38,622,870,411 XRP *
$133,296,912
-0.29%
-1.35%
7.01%
5
BTG
$6,115,594,817
$366.79
16,673,449 BTG
$141,228,336
6.58%
2.22%
175.76%
6
DASH
$4,794,261,360
$621.62
7,712,487 DASH
$145,500,176
-1.01%
-2.95%
41.23%
7
LTC
$4,640,578,368
$85.93
54,006,208 LTC
$357,457,312
-0.57%
-2.41%
20.37%
8
XMR
$2,516,568,366
$163.37
15,403,712 XMR
$61,100,392
-0.13%
-2.65%
25.99%
9
NEO
$2,498,863,487
$38.44
65,000,000 NEO *
$61,597,676
-0.24%
0.49%
-3.96%
10
MIOTA
$2,340,175,155
$0.841932
2,779,530,283 MIOTA *
$47,779,280
2.94%
4.63%
-3.44%
11
ETC
$2,173,322,763
$22.22
97,827,094 ETC
$494,333,088
1.20%
2.07%
23.36%
12
XEM
$1,924,972,996
$0.213886
8,999,999,999 XEM *
$12,589,906
-0.90%
-1.75%
5.71%
13
EOS
$1,229,361,529
$2.46
500,699,488 EOS *
$116,845,776
-0.07%
21.07%
27.94%
14
QTUM
$1,089,849,611
$14.79
73,690,244 QTUM *
$115,806,704
-0.09%
2.14%
4.37%
15
ADA
$941,982,425
$0.036332
25,927,070,538 ADA
$30,527,132
-4.25%
20.00%
26.67%
16
ZEC
$920,840,988
$340.14
2,707,206 ZEC
$81,416,352
-0.75%
-1.52%
14.34%
17
HC
$870,555,143
$20.58
42,299,232 HC
$55,829,644
-0.24%
7.97%
6.41%
18
LSK
$866,591,071
$7.51
115,317,768 LSK *
$30,757,622
-0.86%
-6.38%
-21.76%
19
XLM
$866,135,017
$0.048896
17,713,853,990 XLM *
$30,583,740
1.56%
11.56%
32.56%
20
OMG
$866,113,037
$8.49
102,042,552 OMG *
$35,970,804
-0.83%
-2.15%
7.97%
21
USDT
$680,827,114
$1.01
674,967,839 USDT *
$636,451,776
-0.54%
0.38%
0.88%
22
BCC
$640,975,748
$299.79
2,138,092 BCC
$20,582,632
-0.68%
-1.55%
2.88%
23
WAVES
$568,491,650
$5.68
100,000,000 WAVES *
$25,667,324
-0.22%
6.16%
9.62%
24
PPT
$477,749,985
$11.58
41,252,246 PPT *
$1,232,816
-0.01%
-3.43%
22.45%
25
STRAT
$449,460,636
$4.56
98,637,657 STRAT *
$16,465,856
0.21%
-5.46%
31.42%
26
DCR
$385,215,454
$61.73
6,240,416 DCR
$16,942,764
0.87%
27.55%
79.17%
27
BTX
$373,697,928
$35.17
10,624,902 BTX
$5,523,184
1.11%
2.78%
24.01%
28
BTS
$354,533,260
$0.136213
2,602,780,000 BTS *
$12,225,325
-2.48%
1.35%
33.13%
29
ARK
$343,480,477
$3.51
97,981,284 ARK *
$8,287,348
-2.04%
10.10%
11.67%
30
ARDR
$327,337,260
$0.327665
998,999,495 ARDR *
$2,875,267
5.28%
17.71%
35.68%
31
BCN
$307,741,988
$0.001679
183,253,534,612 BCN
$4,270,840
-1.19%
2.05%
29.60%
32
KMD
$305,637,508
$2.95
103,624,559 KMD
$8,449,757
-0.20%
11.96%
25.16%
33
REP
$299,326,712
$27.21
11,000,000 REP *
$2,298,211
-1.46%
-3.91%
34.95%
34
RDN
$275,150,442
$5.50
50,000,000 RDN *
$15,694,456
3.22%
24.02%
151.79%
35
STEEM
$270,912,907
$1.10
246,756,470 STEEM *
$2,047,930
0.26%
5.59%
20.97%
36
POWR
$267,082,103
$0.762319
350,354,900 POWR *
$41,511,960
0.87%
-3.63%
82.72%
37
MONA
$249,821,589
$4.49
55,603,900 MONA
$8,991,700
0.01%
0.10%
47.52%
38
PAY
$245,269,627
$2.34
104,661,310 PAY *
$9,158,002
5.50%
15.88%
36.15%
39
GNT
$229,004,708
$0.274905
833,032,000 GNT *
$3,967,804
-0.74%
8.69%
27.38%
40
VTC
$227,406,788
$5.47
41,564,650 VTC
$49,734,500
1.41%
13.41%
31.00%
41
DOGE
$227,138,667
$0.002026
112,088,946,846 DOGE
$7,670,431
0.32%
-1.20%
47.04%
42
SALT
$213,902,574
$4.37
48,941,347 SALT *
$6,857,594
0.62%
12.06%
17.86%
43
MAID
$205,680,171
$0.454489
452,552,412 MAID *
$2,492,146
-1.02%
-4.19%
16.78%
44
XUC
$204,455,073
$8.24
24,798,538 XUC *
$2,590,431
2.83%
5.67%
175.70%
45
FCT
$200,392,502
$22.91
8,745,102 FCT *
$4,562,492
2.18%
-0.84%
20.67%
46
GAS
$194,671,590
$22.64
8,597,035 GAS *
$1,642,726
0.99%
2.26%
-5.72%
47
PIVX
$192,958,010
$3.51
55,004,429 PIVX *
$1,716,173
0.89%
7.55%
16.50%
48
VERI
$185,472,734
$91.54
2,026,045 VERI *
$527,502
-1.51%
2.13%
-17.15%
49
BNB
$183,486,166
$1.85
99,014,000 BNB *
$9,056,850
0.54%
-0.39%
15.62%
50
DGD
$181,597,366
$90.80
2,000,000 DGD *
$333,193
0.11%
1.69%
28.66%
51
KNC
$180,090,299
$1.34
134,132,697 KNC *
$8,519,502
-0.37%
18.41%
20.68%
52
BAT
$179,283,589
$0.179284
1,000,000,000 BAT *
$4,057,585
1.06%
8.58%
12.07%
53
BTCD
$176,704,842
$137.10
1,288,862 BTCD
$218,584
0.07%
12.48%
25.64%
54
SYS
$174,169,885
$0.329155
529,142,028 SYS
$41,835,476
-1.26%
0.51%
59.17%
55
SC
$174,117,111
$0.005588
31,159,247,369 SC
$2,005,904
0.72%
4.27%
31.65%
56
GBYTE
$170,639,751
$264.47
645,222 GBYTE *
$582,366
1.24%
3.53%
8.20%
57
NXT
$165,290,814
$0.165456
998,999,942 NXT *
$21,664,016
6.15%
25.36%
113.82%
58
ICN
$161,466,608
$1.62
99,788,314 ICN *
$1,386,924
-0.96%
-9.07%
46.38%
59
TRX
$140,471,958
$0.002138
65,698,192,465 TRX
$6,245,888
0.34%
4.86%
6.10%
60
ETP
$138,122,135
$3.79
36,475,551 ETP
$5,206,177
0.37%
-0.43%
18.60%
61
GAME
$136,615,497
$2.12
64,355,352 GAME
$2,029,541
-0.21%
-2.33%
11.58%
62
AE
$132,215,394
$0.567398
233,020,472 AE
$1,489,970
-0.07%
-4.70%
5.77%
63
WTC
$129,450,183
$5.20
24,898,178 WTC *
$11,046,805
0.00%
0.07%
5.52%
64
ETHOS
$126,941,931
$1.70
74,526,219 ETHOS *
$1,107,844
-0.85%
-1.43%
20.29%
65
XZC
$125,795,328
$35.68
3,525,330 XZC
$5,705,992
-1.72%
-3.42%
53.82%
66
PURA
$125,492,071
$0.730130
171,876,447 PURA
$358,243
5.31%
7.08%
6.28%
67
SNT
$124,973,042
$0.036010
3,470,483,788 SNT *
$4,167,223
-1.19%
3.11%
24.92%
68
GXC
$123,151,809
$3.04
40,510,000 GXC *
$11,848,383
0.49%
3.89%
36.27%
69
EMC2
$118,780,385
$0.549802
216,042,156 EMC2
$155,757,440
-0.30%
137.09%
342.20%
70
CVC
$118,554,861
$0.345944
342,700,000 CVC *
$3,359,782
-1.48%
1.89%
18.22%
71
GNO
$118,409,339
$107.20
1,104,590 GNO *
$2,226,005
0.13%
-6.30%
56.43%
72
BLOCK
$113,991,141
$23.25
4,901,903 BLOCK *
$224,913
-0.39%
-1.52%
3.72%
73
ZRX
$113,183,632
$0.226367
500,000,000 ZRX *
$3,034,846
-2.33%
-0.87%
14.08%
74
BTM
$103,231,094
$0.104591
987,000,000 BTM
$749,140
-1.16%
-2.74%
-9.02%
75
QSP
$102,502,710
$0.166046
617,314,171 QSP *
$21,852,262
-0.96%
-2.78%
0.00%
76
DGB
$101,471,389
$0.010721
9,464,315,833 DGB
$3,637,668
-0.45%
4.17%
18.14%
77
FUN
$98,797,516
$0.023247
4,249,873,622 FUN *
$1,337,434
1.15%
2.98%
36.78%
78
MTL
$98,316,877
$5.09
19,300,994 MTL *
$6,172,862
-1.01%
1.48%
20.58%
79
XVG
$97,366,440
$0.006802
14,314,819,888 XVG
$3,279,392
5.27%
19.97%
10.37%
80
SNGLS
$96,980,962
$0.161635
600,000,000 SNGLS *
$5,345,186
-1.97%
20.75%
21.97%
81
CNX
$95,187,505
$2.12
44,982,967 CNX
$109,848
7.53%
15.06%
63.18%
82
LKK
$91,955,199
$0.349596
263,032,535 LKK *
$272,754
-0.08%
0.05%
-2.50%
83
BNT
$79,861,307
$2.67
29,931,066 BNT *
$4,779,858
0.71%
1.14%
27.51%
84
BAY
$78,935,571
$0.078319
1,007,866,825 BAY *
$15,113,104
-8.72%
38.10%
57.28%
85
STORJ
$78,494,540
$0.746430
105,160,010 STORJ *
$6,382,437
-0.66%
1.20%
18.33%
86
NXS
$77,508,569
$1.44
54,012,090 NXS
$2,144,107
-0.33%
-7.23%
39.14%
87
ZEN
$77,274,850
$31.47
2,455,648 ZEN
$2,161,823
-0.73%
-7.01%
46.37%
88
SUB
$75,260,396
$0.332876
226,091,449 SUB *
$8,031,744
-2.68%
3.58%
133.11%
89
RCN
$74,834,610
$0.154253
485,142,647 RCN *
$20,847,942
0.49%
4.65%
62.71%
90
SAN
$74,599,414
$1.23
60,502,560 SAN *
$21,088,778
-2.69%
-0.27%
208.24%
91
PART
$74,058,758
$9.51
7,785,361 PART *
$305,239
0.52%
6.62%
10.79%
92
EDG
$72,383,529
$0.882228
82,046,288 EDG *
$3,067,882
1.47%
21.95%
35.02%
93
MGO
$71,296,233
$0.727298
98,028,887 MGO *
$503,987
1.17%
2.76%
59.40%
94
ATM
$70,961,163
$0.021404
3,315,252,992 ATM *
$42,065
2.18%
11.07%
-17.85%
95
NAV
$70,810,502
$1.14
62,084,820 NAV *
$14,282,863
-1.36%
23.86%
36.27%
96
ADX
$68,817,576
$1.20
57,509,601 ADX *
$3,733,656
0.83%
7.50%
18.88%
97
VEN
$67,906,346
$0.245005
277,162,633 VEN *
$1,667,250
0.04%
-3.61%
-2.54%
98
ACT
$67,410,243
$0.224701
300,000,000 ACT *
$992,316
-3.57%
26.36%
77.62%
99
PPP
$66,366,666
$0.804444
82,500,000 PPP *
$361,335
0.78%
4.54%
56.86%
100
POT
$66,041,846
$0.301897
218,756,119 POT
$3,612,084
-0.41%
5.98%
139.25%
101
ANT
$66,030,343
$2.03
32,513,859 ANT *
$590,313
0.04%
-0.69%
27.67%
102
LINK
$64,010,821
$0.182888
350,000,000 LINK *
$1,860,701
1.06%
1.14%
12.73%
103
QRL
$63,152,888
$1.21
52,000,000 QRL
$3,522,516
-2.18%
25.24%
76.82%
104
DATA
$62,126,603
$0.091747
677,154,514 DATA *
$5,216,054
2.24%
3.50%
25.66%
105
UBQ
$62,089,253
$1.59
39,019,387 UBQ
$1,009,331
-1.08%
12.68%
27.24%
106
MCO
$61,557,040
$6.25
9,844,875 MCO *
$3,224,350
0.52%
1.52%
13.77%
107
OTN
$59,628,469
$23.13
2,577,480 OTN *
$3,655,192
2.53%
-12.48%
-35.66%
108
LRC
$59,178,845
$0.206796
286,170,756 LRC *
$1,416,639
0.19%
-0.82%
6.71%
109
IOC
$58,284,560
$3.56
16,382,870 IOC *
$371,804
0.23%
1.18%
26.38%
110
XCP
$52,161,175
$19.93
2,617,479 XCP *
$606,350
-2.57%
1.64%
30.29%
111
SKY
$51,848,901
$8.74
5,933,198 SKY *
$261,706
2.04%
35.62%
91.98%
112
FAIR
$51,130,589
$0.961213
53,193,831 FAIR *
$28,616
0.58%
0.48%
-1.81%
113
KIN
$51,102,995
$0.000068
756,097,560,976 KIN *
$44,670
4.32%
-2.54%
-9.44%
114
KCS
$50,973,508
$0.559883
91,043,076 KCS *
$1,271,954
-1.19%
0.26%
-13.21%
115
WINGS
$50,524,465
$0.563208
89,708,333 WINGS *
$862,832
0.15%
9.82%
15.11%
116
RLC
$49,711,206
$0.628692
79,070,793 RLC *
$412,311
-0.23%
-0.72%
13.00%
117
XAS
$48,925,451
$0.539728
90,648,329 XAS *
$513,241
-1.80%
-4.35%
-11.41%
118
DCT
$48,795,163
$0.951060
51,306,089 DCT *
$1,021,366
-1.15%
20.56%
84.43%
119
PPC
$46,668,851
$1.91
24,466,022 PPC
$635,862
-1.93%
-3.06%
21.48%
120
GRID
$46,341,645
$1.18
39,236,491 GRID *
$165,312
29.97%
47.98%
35.22%
121
MLN
$46,014,116
$76.77
599,400 MLN *
$508,181
-0.56%
-2.78%
13.29%
122
FTC
$45,752,133
$0.249971
183,029,480 FTC
$635,334
1.50%
5.91%
43.02%
123
TRIG
$44,525,923
$1.39
32,105,578 TRIG *
$17,783,662
3.83%
40.58%
147.17%
124
UNITY
$44,136,276
$54.08
816,061 UNITY *
$1,082
5.25%
81.59%
59.64%
125
AEON
$43,722,276
$2.98
14,651,140 AEON
$659,720
-2.95%
11.40%
20.41%
126
TNT
$42,938,837
$0.101627
422,513,667 TNT *
$10,011,355
-4.03%
20.24%
106.52%
127
GRS
$42,119,120
$0.611457
68,883,264 GRS
$5,058,242
-1.19%
6.34%
7.73%
128
REQ
$41,455,795
$0.065182
636,000,000 REQ *
$1,625,244
0.04%
-0.34%
29.30%
129
RHOC
$41,355,644
$0.227275
181,963,195 RHOC *
$42,443
-1.81%
-3.61%
50.54%
130
NEBL
$40,210,275
$3.20
12,582,591 NEBL *
$277,734
-2.70%
-3.43%
5.90%
131
MNX
$38,839,643
$12.95
3,000,000 MNX
$71,370
-1.55%
1.46%
4.92%
132
VIA
$38,762,508
$1.69
22,904,828 VIA
$555,639
-1.33%
3.21%
18.85%
133
MDA
$38,734,634
$1.97
19,628,888 MDA *
$4,843,333
-1.54%
3.46%
47.64%
134
ZSC
$38,424,070
$0.033349
1,152,170,665 ZSC *
$1,138,040
-0.08%
-6.28%
-22.23%
135
PLR
$38,348,233
$0.168649
227,384,800 PLR *
$351,047
-3.72%
-1.04%
0.27%
136
R
$38,315,069
$0.207726
184,450,000 R *
$313,451
-0.70%
5.28%
16.82%
137
SNM
$38,011,497
$0.105705
359,600,000 SNM *
$1,129,798
0.54%
0.97%
20.45%
138
TRST
$37,920,111
$0.411515
92,147,500 TRST *
$1,354,770
0.24%
6.07%
63.19%
139
RDD
$37,365,589
$0.001303
28,676,726,627 RDD *
$522,660
3.60%
10.57%
20.92%
140
CLOAK
$37,033,654
$7.23
5,122,355 CLOAK *
$304,860
-0.15%
2.22%
15.27%
141
TAAS
$36,846,644
$4.52
8,146,001 TAAS *
$442,275
-0.28%
0.21%
1.94%
142
EMC
$35,994,008
$0.878238
40,984,326 EMC
$189,835
-1.51%
4.81%
18.01%
143
1ST
$35,653,068
$0.416710
85,558,371 1ST *
$431,603
0.08%
3.53%
20.88%
144
MANA
$35,454,883
$0.015593
2,273,755,650 MANA *
$523,645
-0.52%
-0.13%
19.15%
145
ENG
$35,414,853
$0.473232
74,836,171 ENG *
$994,404
1.32%
-3.70%
20.06%
146
BDL
$35,309,250
$0.201096
175,583,793 BDL
$71,124
0.58%
-5.43%
4.34%
147
AST
$35,150,769
$0.234338
150,000,000 AST *
$1,405,403
-0.36%
7.47%
9.64%
148
CFI
$34,832,517
$0.107177
325,000,000 CFI *
$263,599
0.59%
6.24%
16.96%
149
RISE
$34,798,222
$0.307570
113,139,200 RISE *
$1,989,036
-0.14%
4.63%
22.08%
150
TKN
$34,610,906
$1.46
23,644,056 TKN *
$312,278
-0.95%
9.14%
18.10%
151
CTR
$34,120,645
$0.501774
68,000,000 CTR *
$755,989
-3.12%
-5.65%
-14.99%
152
MOD
$33,375,539
$1.92
17,366,200 MOD *
$1,266,705
-1.34%
-1.13%
-1.76%
153
NLC2
$32,791,446
$0.160379
204,462,282 NLC2 *
$115,439
2.58%
-6.28%
-6.72%
154
NLG
$32,202,117
$0.090219
356,932,745 NLG
$144,084
-2.00%
-0.29%
4.83%
155
COB
$30,454,889
$0.119121
255,662,404 COB *
$252,495
-0.35%
-8.15%
76.99%
156
OK
$29,541,305
$0.402845
73,331,604 OK *
$5,354,701
-0.87%
-3.02%
-8.94%
157
ICOS
$27,698,064
$48.28
573,684 ICOS *
$152,812
-0.08%
-4.57%
-5.16%
158
LEO
$27,633,245
$0.294472
93,840,096 LEO *
$1,023,215
-1.18%
-5.87%
-5.37%
159
LBC
$27,573,004
$0.243587
113,195,885 LBC
$744,132
0.28%
5.94%
28.88%
160
CND
$27,561,777
$0.019061
1,445,976,590 CND *
$403,314
-0.88%
-7.21%
26.59%
161
TIPS
$27,170,689
$0.000061
443,168,182,458 TIPS
$1,277
0.66%
415.16%
85.01%
162
AMB
$26,966,542
$0.186502
144,590,975 AMB *
$361,311
-1.70%
-2.43%
4.59%
163
ATB
$26,620,274
$0.678407
39,239,406 ATB
$1,907,995
-11.56%
-9.71%
-10.34%
164
CRW
$26,590,994
$1.64
16,178,513 CRW
$157,656
-0.79%
1.90%
27.96%
165
PHX
$26,463,014
$0.048704
543,348,500 PHX *
$740,226
-0.56%
-0.29%
6.22%
166
DNT
$26,220,493
$0.043701
600,000,000 DNT *
$2,543,346
-2.70%
3.81%
4.99%
167
XAUR
$25,722,402
$0.202366
127,108,267 XAUR *
$741,662
-0.34%
11.06%
22.95%
168
XEL
$25,673,555
$0.292985
87,627,435 XEL *
$486,067
0.59%
3.79%
14.55%
169
UKG
$25,645,937
$0.193097
132,814,073 UKG *
$231,770
-0.20%
1.85%
57.30%
170
NMC
$25,540,615
$1.73
14,736,400 NMC
$331,007
-0.49%
-0.64%
11.99%
171
ION
$25,425,401
$1.42
17,894,344 ION *
$162,504
-0.60%
8.34%
17.20%
172
EDO
$25,242,584
$2.36
10,708,403 EDO *
$4,677,044
0.46%
3.46%
9.60%
173
STX
$25,188,965
$0.587521
42,873,301 STX *
$2,038,253
0.36%
-1.50%
14.94%
174
BLK
$25,170,566
$0.328973
76,512,589 BLK *
$933,512
-2.22%
9.75%
31.03%
175
SHIFT
$25,034,425
$2.19
11,443,182 SHIFT *
$2,057,112
-0.50%
0.17%
67.64%
176
BCPT
$24,972,890
$0.358717
69,617,174 BCPT *
$2,563,399
2.57%
41.09%
62.79%
177
AGRS
$24,912,045
$0.593144
42,000,000 AGRS *
$3,554,061
-3.56%
23.42%
59.19%
178
SIB
$24,352,571
$1.53
15,894,151 SIB
$94,630
2.49%
5.72%
20.08%
179
DMD
$23,966,079
$9.47
2,530,801 DMD
$51,157
-0.09%
4.70%
-4.96%
180
AMP
$23,922,294
$0.290826
82,256,324 AMP *
$2,823,198
-1.05%
24.17%
81.74%
181
DCN
$23,810,872
$0.000073
325,190,215,376 DCN *
$47,434
7.01%
8.99%
-29.96%
182
VIB
$23,750,784
$0.147840
160,651,468 VIB *
$2,790,408
1.97%
6.80%
25.78%
183
DPY
$23,730,381
$0.876199
27,083,335 DPY *
$54,085
0.43%
23.80%
24.34%
184
NANO
$23,224,935
$0.174298
133,248,290 NANO *
$226,182
-1.05%
1.92%
19.56%
185
EVX
$23,169,305
$1.40
16,500,000 EVX *
$816,582
-3.78%
-0.82%
-17.40%
186
DLT
$23,093,765
$0.268598
85,978,873 DLT *
$341,690
1.87%
13.31%
67.61%
187
CDT
$23,043,582
$0.041102
560,650,080 CDT *
$1,296,411
0.42%
5.52%
23.84%
188
JINN
$23,042,259
$392.52
58,703 JINN *
$15,701
5.25%
18.85%
151.07%
189
FUEL
$22,955,830
$0.047900
479,249,753 FUEL *
$622,398
-4.38%
-6.30%
44.85%
190
DRT
$22,268,074
$0.037647
591,500,000 DRT *
$634,592
14.13%
-4.67%
5.62%
191
DICE
$22,072,884
$3.15
7,001,623 DICE *
$72,016
3.16%
0.92%
13.69%
192
RBY
$22,030,724
$0.880428
25,022,746 RBY *
$60,038
-0.95%
6.71%
16.95%
193
SFT
$21,210,240
$0.009877
2,147,483,647 SFT *
$206,846
-1.71%
7.70%
11.59%
194
GRC
$20,099,023
$0.051495
390,312,753 GRC
$230,265
-0.43%
13.28%
27.86%
195
TOA
$20,063,852
$0.011554
1,736,455,312 TOA
$28,811
-0.38%
7.09%
14.16%
196
NMR
$19,798,161
$15.87
1,247,574 NMR *
$765,795
-1.56%
4.86%
38.54%
197
GVT
$19,601,054
$5.26
3,726,781 GVT *
$3,821,558
6.07%
49.50%
152.17%
198
PEPECASH
$19,596,196
$0.027919
701,884,009 PEPECASH *
$5,805
-0.58%
10.96%
7.85%
199
CLAM
$19,591,428
$7.17
2,731,278 CLAM *
$324,341
-0.35%
3.34%
30.02%
200
BQ
$19,515,153
$0.008008
2,436,942,891 BQ *
$22,977
1.98%
-29.22%
120.43%