Historical Snapshot - November 26, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $149,391,256,940 | $8944.60 | 16,701,843 | $4,525,434,720 | 0.25% | 7.54% | 14.97% | |
| 2 |
ETH
Ethereum |
ETH | $44,175,590,421 | $460.36 | 95,959,096 | $1,231,269,864 | -0.03% | -2.04% | 30.07% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $26,709,813,903 | $1587.72 | 16,822,736 | $1,221,779,677 | 0.04% | -1.02% | 31.09% | |
| 4 |
XRP
XRP |
XRP | $9,681,214,011 | $0.250660 | 38,622,870,411 * | $172,969,407 | -0.05% | 1.54% | 9.59% | |
| 5 |
BTG
Bitcoin Gold |
BTG | $5,871,258,883 | $352.16 | 16,672,095 | $187,074,189 | -0.32% | -8.21% | 134.94% | |
| 6 |
DASH
Dash |
DASH | $4,886,766,493 | $633.74 | 7,710,988 | $202,477,464 | -0.13% | 7.10% | 40.92% | |
| 7 |
LTC
Litecoin |
LTC | $4,675,499,970 | $86.59 | 53,994,170 | $507,296,388 | -0.09% | 9.65% | 24.95% | |
| 8 |
XMR
Monero |
XMR | $2,517,390,743 | $163.46 | 15,400,565 | $57,544,182 | -0.30% | 0.30% | 23.83% | |
| 9 |
NEO
NEO |
NEO | $2,464,013,232 | $37.91 | 65,000,000 * | $95,234,108 | -0.15% | 2.08% | -11.64% | |
| 10 |
MIOTA
IOTA |
MIOTA | $2,207,154,637 | $0.794075 | 2,779,530,283 * | $57,634,634 | -0.22% | 5.61% | -3.86% | |
| 11 |
ETC
Ethereum Classic |
ETC | $2,130,757,610 | $21.79 | 97,802,989 | $563,461,295 | 0.20% | 2.84% | 22.34% | |
| 12 |
XEM
NEM |
XEM | $1,914,251,141 | $0.212695 | 8,999,999,999 * | $11,189,370 | -0.23% | 1.19% | 7.84% | |
| 13 |
QTUM
Qtum |
QTUM | $1,058,709,491 | $14.37 | 73,688,440 * | $108,278,902 | -0.06% | 0.27% | 3.57% | |
| 14 |
EOS
EOS |
EOS | $989,729,702 | $1.98 | 499,909,969 * | $45,812,656 | -0.09% | 7.67% | 1.29% | |
| 15 |
ZEC
Zcash |
ZEC | $927,568,373 | $343.33 | 2,701,705 | $98,319,156 | -0.09% | -0.25% | 15.51% | |
| 16 |
LSK
Lisk |
LSK | $909,770,915 | $7.89 | 115,291,747 * | $27,455,988 | -0.22% | -3.41% | -18.67% | |
| 17 |
OMG
OmiseGO |
OMG | $861,517,163 | $8.44 | 102,042,552 * | $60,975,636 | -0.19% | 6.07% | 4.66% | |
| 18 |
HSR
Hshare |
HSR | $818,403,447 | $19.35 | 42,296,191 | $35,254,060 | 0.67% | 0.82% | -2.10% | |
| 19 |
XLM
Stellar |
XLM | $799,433,923 | $0.045130 | 17,713,851,747 * | $14,596,558 | 0.75% | 9.79% | 19.56% | |
| 20 |
ADA
Cardano |
ADA | $797,130,447 | $0.030745 | 25,927,070,538 * | $5,975,263 | 0.28% | 6.71% | 16.78% | |
| 21 |
USDT
Tether |
USDT | $677,980,365 | $1.00 | 674,966,830 * | $603,879,188 | 0.00% | 0.42% | 0.27% | |
| 22 |
BCC
BitConnect |
BCC | $651,720,394 | $304.81 | 2,138,092 | $20,223,507 | -0.01% | 2.38% | 5.52% | |
| 23 |
WAVES
Waves |
WAVES | $545,373,835 | $5.45 | 100,000,000 * | $20,496,260 | 0.26% | 4.54% | 1.31% | |
| 24 |
PPT
Populous |
PPT | $466,922,846 | $11.32 | 41,252,246 * | $1,311,651 | -0.55% | -8.19% | 11.51% | |
| 25 |
STRAT
Stratis |
STRAT | $460,181,789 | $4.67 | 98,636,690 * | $20,154,421 | -0.59% | 5.24% | 32.66% | |
| 26 |
BTX
Bitcore |
BTX | $391,307,916 | $36.83 | 10,624,902 | $6,613,158 | 1.01% | 17.87% | 39.94% | |
| 27 |
BTS
BitShares |
BTS | $351,258,565 | $0.134960 | 2,602,692,083 * | $10,548,139 | 0.03% | 1.71% | 32.72% | |
| 28 |
ARK
Ark |
ARK | $314,184,331 | $3.21 | 97,981,284 * | $5,467,595 | 0.14% | 3.81% | -1.77% | |
| 29 |
DCR
Decred |
DCR | $308,365,925 | $49.46 | 6,235,154 | $7,533,496 | 0.51% | 5.90% | 40.86% | |
| 30 |
REP
Augur |
REP | $303,263,182 | $27.57 | 11,000,000 * | $2,933,952 | -0.43% | -1.80% | 37.74% | |
| 31 |
BCN
Bytecoin |
BCN | $300,127,881 | $0.001638 | 183,253,534,612 | $3,778,519 | -0.15% | 0.24% | 28.81% | |
| 32 |
KMD
Komodo |
KMD | $279,254,926 | $2.69 | 103,620,542 | $5,907,830 | 0.44% | 8.90% | 15.16% | |
| 33 |
ARDR
Ardor |
ARDR | $276,634,381 | $0.276911 | 998,999,495 * | $979,007 | 0.33% | 0.36% | 13.64% | |
| 34 |
POWR
Power Ledger |
POWR | $268,148,545 | $0.765363 | 350,354,900 * | $33,164,233 | -0.52% | -3.21% | 131.60% | |
| 35 |
STEEM
Steem |
STEEM | $252,380,739 | $1.02 | 246,775,311 * | $2,748,812 | -0.27% | 1.08% | 11.31% | |
| 36 |
MONA
MonaCoin |
MONA | $246,085,096 | $4.43 | 55,586,899 | $17,174,499 | 0.01% | -0.78% | 45.54% | |
| 37 |
DOGE
Dogecoin |
DOGE | $231,176,577 | $0.002063 | 112,081,019,881 | $5,406,087 | -0.01% | 6.62% | 50.91% | |
| 38 |
RDN
Raiden Networ... |
RDN | $217,976,426 | $4.36 | 50,000,000 * | $11,067,295 | -0.13% | 0.18% | 108.79% | |
| 39 |
PAY
TenX |
PAY | $216,184,999 | $2.07 | 104,661,310 * | $3,822,391 | 0.65% | 8.46% | 21.79% | |
| 40 |
MAID
MaidSafeCoin |
MAID | $214,139,843 | $0.473182 | 452,552,412 * | $2,224,381 | -0.07% | 2.13% | 19.79% | |
| 41 |
GNT
Golem |
GNT | $213,191,009 | $0.255922 | 833,032,000 * | $2,791,443 | 0.11% | 2.83% | 21.05% | |
| 42 |
VTC
Vertcoin |
VTC | $212,396,661 | $5.11 | 41,540,083 | $28,333,268 | 0.67% | 23.67% | 16.58% | |
| 43 |
FCT
Factom |
FCT | $197,944,431 | $22.63 | 8,745,102 * | $4,318,619 | -0.38% | -1.01% | 18.36% | |
| 44 |
XUC
Exchange Union |
XUC | $193,520,295 | $7.80 | 24,798,538 * | $2,927,250 | -0.19% | 4.67% | 159.04% | |
| 45 |
SALT
SALT |
SALT | $192,406,499 | $3.93 | 48,941,347 * | $4,487,765 | 0.00% | 7.24% | 1.71% | |
| 46 |
GAS
Gas |
GAS | $187,926,756 | $21.86 | 8,597,035 * | $1,680,669 | -0.18% | 0.54% | -18.11% | |
| 47 |
BNB
Binance Coin |
BNB | $187,184,038 | $1.89 | 99,014,000 * | $11,422,339 | 0.25% | 5.26% | 13.86% | |
| 48 |
VERI
Veritaseum |
VERI | $182,663,731 | $90.16 | 2,026,045 * | $517,811 | 0.19% | -1.62% | -22.61% | |
| 49 |
PIVX
PIVX |
PIVX | $182,304,399 | $3.31 | 54,999,595 * | $1,052,143 | 0.27% | 7.02% | 7.90% | |
| 50 |
DGD
DigixDAO |
DGD | $175,109,110 | $87.55 | 2,000,000 * | $462,763 | -0.25% | 7.86% | 25.02% | |
| 51 |
ICN
Iconomi |
ICN | $171,532,891 | $1.72 | 99,788,314 * | $1,137,672 | -0.97% | -1.11% | 62.01% | |
| 52 |
BAT
Basic Attenti... |
BAT | $169,017,869 | $0.169018 | 1,000,000,000 * | $3,858,408 | 0.31% | 6.57% | 3.91% | |
| 53 |
SC
Siacoin |
SC | $165,388,638 | $0.005312 | 31,135,204,211 | $2,118,363 | 0.00% | 3.21% | 24.98% | |
| 54 |
SYS
Syscoin |
SYS | $165,258,358 | $0.312324 | 529,125,074 | $41,562,138 | -1.11% | 36.92% | 48.79% | |
| 55 |
GBYTE
Byteball Bytes |
GBYTE | $164,080,490 | $254.30 | 645,222 * | $832,308 | -0.19% | -1.96% | 8.67% | |
| 56 |
BTCD
BitcoinDark |
BTCD | $159,034,596 | $123.39 | 1,288,862 | $123,369 | 0.28% | 4.06% | 5.27% | |
| 57 |
KNC
Kyber Network |
KNC | $155,182,530 | $1.16 | 134,132,697 * | $4,354,199 | 0.26% | 4.60% | 2.80% | |
| 58 |
AE
Aeternity |
AE | $140,093,022 | $0.601205 | 233,020,472 * | $1,372,895 | -0.04% | -4.31% | 19.23% | |
| 59 |
GAME
GameCredits |
GAME | $138,908,813 | $2.16 | 64,355,352 | $2,448,237 | -0.09% | 5.86% | 13.06% | |
| 60 |
ETP
Metaverse ETP |
ETP | $135,740,418 | $3.72 | 36,469,363 | $4,053,541 | -0.28% | 0.05% | 14.61% | |
| 61 |
TRX
TRON |
TRX | $133,613,184 | $0.002036 | 65,632,671,632 * | $5,087,181 | -0.02% | -0.23% | -0.81% | |
| 62 |
NXT
Nxt |
NXT | $130,711,771 | $0.130843 | 998,999,942 * | $13,560,390 | 0.45% | -2.43% | 69.65% | |
| 63 |
ETHOS
Ethos |
ETHOS | $128,888,090 | $1.73 | 74,526,219 * | $1,233,555 | 0.04% | 7.03% | 29.20% | |
| 64 |
WTC
Waltonchain |
WTC | $128,015,775 | $5.14 | 24,898,178 * | $11,198,869 | -0.02% | 3.65% | 2.01% | |
| 65 |
XZC
ZCoin |
XZC | $126,997,483 | $36.07 | 3,520,534 | $6,777,467 | -0.21% | -1.82% | 52.03% | |
| 66 |
GNO
Gnosis |
GNO | $121,836,805 | $110.30 | 1,104,590 * | $3,863,383 | -0.44% | -9.81% | 59.64% | |
| 67 |
GXS
GXChain |
GXS | $119,105,059 | $2.94 | 40,510,000 * | $8,713,001 | 0.09% | 1.35% | 33.47% | |
| 68 |
SNT
Status |
SNT | $117,669,467 | $0.033906 | 3,470,483,788 * | $2,857,879 | -0.38% | 5.82% | 17.07% | |
| 69 |
BLOCK
Blocknet |
BLOCK | $116,305,530 | $23.73 | 4,900,830 * | $148,573 | -0.05% | 7.46% | 6.54% | |
| 70 |
CVC
Civic |
CVC | $114,719,037 | $0.334751 | 342,700,000 * | $2,814,172 | -0.16% | 2.75% | 17.09% | |
| 71 |
PURA
Pura |
PURA | $113,294,625 | $0.659189 | 171,869,811 | $276,624 | -0.43% | -2.31% | 1.23% | |
| 72 |
ZRX
0x |
ZRX | $110,692,659 | $0.221385 | 500,000,000 * | $2,391,186 | -0.25% | -4.81% | 9.30% | |
| 73 |
BTM
Bytom |
BTM | $105,257,588 | $0.106644 | 987,000,000 | $563,389 | 0.08% | -1.09% | -8.17% | |
| 74 |
QSP
Quantstamp |
QSP | $105,223,393 | $0.170454 | 617,314,171 * | $21,299,494 | -0.11% | 8.42% | ? | |
| 75 |
DGB
DigiByte |
DGB | $98,402,766 | $0.010401 | 9,460,689,423 | $4,749,552 | 0.17% | 0.41% | 15.85% | |
| 76 |
MTL
Metal |
MTL | $95,941,698 | $4.97 | 19,300,994 * | $6,041,942 | -0.23% | -0.16% | 15.82% | |
| 77 |
FUN
FunFair |
FUN | $92,519,742 | $0.021770 | 4,249,873,622 * | $1,473,280 | -0.39% | -3.27% | 33.19% | |
| 78 |
LKK
Lykke |
LKK | $91,125,420 | $0.346442 | 263,032,535 * | $171,339 | -0.40% | -0.98% | -3.53% | |
| 79 |
CNX
Cryptonex |
CNX | $87,993,731 | $1.96 | 44,981,895 | $117,844 | 1.05% | 7.05% | 55.67% | |
| 80 |
XVG
Verge |
XVG | $82,522,969 | $0.005766 | 14,311,899,232 | $1,960,139 | 0.23% | 5.19% | -7.69% | |
| 81 |
SNGLS
SingularDTV |
SNGLS | $82,236,873 | $0.137061 | 600,000,000 * | $2,637,890 | 0.84% | 6.02% | 1.83% | |
| 82 |
ZEN
Horizen |
ZEN | $81,992,754 | $33.39 | 2,455,648 | $2,339,617 | -0.15% | 7.09% | 51.64% | |
| 83 |
NXS
Nexus |
NXS | $78,931,436 | $1.46 | 53,996,362 | $4,018,093 | -0.70% | -8.92% | 38.49% | |
| 84 |
BNT
Bancor |
BNT | $77,432,721 | $2.59 | 29,931,066 * | $3,250,922 | -0.19% | -3.13% | 23.75% | |
| 85 |
SUB
Substratum |
SUB | $77,315,203 | $0.341964 | 226,091,449 * | $6,752,343 | 0.25% | 32.13% | 137.15% | |
| 86 |
STORJ
Storj |
STORJ | $77,012,185 | $0.732414 | 105,148,375 * | $5,801,703 | -0.24% | 2.54% | 14.75% | |
| 87 |
SAN
Santiment Net... |
SAN | $74,787,040 | $1.24 | 60,502,560 * | $30,114,883 | 1.14% | 55.18% | 236.57% | |
| 88 |
MGO
MobileGo |
MGO | $73,162,527 | $0.746336 | 98,028,887 * | $460,355 | 0.78% | 17.59% | 70.39% | |
| 89 |
RCN
Ripio Credit ... |
RCN | $70,250,031 | $0.144803 | 485,142,647 * | $25,174,852 | 0.13% | 21.78% | 48.76% | |
| 90 |
PART
Particl |
PART | $69,933,402 | $8.98 | 7,784,507 * | $215,031 | 0.40% | 4.92% | 4.11% | |
| 91 |
OTN
Open Trading ... |
OTN | $69,852,716 | $27.10 | 2,577,480 * | $6,824,381 | 0.70% | 24.53% | -25.23% | |
| 92 |
EMC2
Einsteinium |
EMC2 | $69,146,402 | $0.320066 | 216,038,069 | $36,386,037 | 5.82% | 51.89% | 167.92% | |
| 93 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png)
VEN
Vechain [Token] |
VEN | $68,562,773 | $0.247374 | 277,162,633 * | $1,274,082 | -0.34% | -3.59% | -6.16% | |
| 94 |
ATM
ATMChain |
ATM | $67,929,971 | $0.020490 | 3,315,252,992 * | $41,075 | 0.25% | -4.68% | -38.73% | |
| 95 |
ANT
Aragon |
ANT | $65,550,050 | $2.02 | 32,513,859 * | $836,517 | -0.24% | -1.27% | 32.46% | |
| 96 |
ADX
AdEx |
ADX | $64,191,751 | $1.12 | 57,509,601 * | $2,532,939 | 0.02% | 6.45% | 7.01% | |
| 97 |
EDG
Edgeless |
EDG | $63,551,864 | $0.774585 | 82,046,288 * | $1,373,249 | 1.00% | 12.99% | 17.60% | |
| 98 |
BAY
BitBay |
BAY | $63,541,305 | $0.063045 | 1,007,865,362 * | $5,182,860 | 2.35% | 23.67% | 39.16% | |
| 99 |
PPP
PayPie |
PPP | $63,379,815 | $0.768240 | 82,500,000 * | $294,985 | 0.41% | 3.20% | 47.73% | |
| 100 |
LINK
Chainlink |
LINK | $62,828,833 | $0.179511 | 350,000,000 * | $1,978,619 | 0.10% | -1.56% | 6.76% | |
| 101 |
POT
PotCoin |
POT | $61,560,065 | $0.281414 | 218,753,049 | $9,122,485 | -0.21% | 25.84% | 120.57% | |
| 102 |
DATA
Streamr DATAcoin |
DATA | $60,789,134 | $0.089771 | 677,154,514 * | $5,180,246 | -0.47% | 23.99% | 19.72% | |
| 103 |
MCO
MCO |
MCO | $59,875,749 | $6.08 | 9,844,875 * | $3,022,096 | 0.01% | 3.87% | 7.15% | |
| 104 |
LRC
Loopring |
LRC | $59,255,595 | $0.207064 | 286,170,756 * | $1,538,428 | -0.07% | 6.27% | 12.33% | |
| 105 |
NAV
NavCoin |
NAV | $58,835,658 | $0.947723 | 62,081,050 * | $1,439,956 | 1.96% | 9.09% | 10.24% | |
| 106 |
IOC
I/O Coin |
IOC | $57,732,812 | $3.52 | 16,382,753 * | $396,629 | -0.15% | 12.78% | 35.58% | |
| 107 |
UBQ
Ubiq |
UBQ | $57,034,469 | $1.46 | 39,007,964 | $705,241 | 0.52% | 11.57% | 11.28% | |
| 108 |
ACT
Achain |
ACT | $56,685,794 | $0.188953 | 300,000,000 * | $551,871 | 1.35% | 10.60% | 56.69% | |
| 109 |
QRL
Quantum Resis... |
QRL | $53,655,843 | $1.03 | 52,000,000 * | $1,397,025 | 1.44% | 22.55% | 54.74% | |
| 110 |
XCP
Counterparty |
XCP | $53,507,263 | $20.44 | 2,617,481 * | $1,467,975 | 0.65% | 14.78% | 29.84% | |
| 111 |
XAS
Asch |
XAS | $51,376,771 | $0.566890 | 90,629,244 | $1,041,842 | 0.09% | -3.39% | -6.01% | |
| 112 |
FAIR
FairCoin |
FAIR | $51,083,911 | $0.960335 | 53,193,831 * | $27,984 | 0.06% | 2.24% | -4.25% | |
| 113 |
KCS
KuCoin Shares |
KCS | $50,973,554 | $0.559884 | 91,043,076 * | $1,218,387 | 0.07% | -1.38% | -15.42% | |
| 114 |
KIN
Kin |
KIN | $50,799,083 | $0.000067 | 756,097,560,976 * | $50,735 | -0.39% | -5.40% | -0.54% | |
| 115 |
RLC
iExec RLC |
RLC | $48,632,000 | $0.615044 | 79,070,793 * | $340,144 | -0.51% | 5.29% | 13.35% | |
| 116 |
PPC
Peercoin |
PPC | $47,740,697 | $1.95 | 24,464,882 | $771,232 | -0.10% | 8.75% | 21.34% | |
| 117 |
MLN
Melon |
MLN | $47,074,527 | $78.54 | 599,400 * | $547,832 | -0.06% | 3.70% | 22.98% | |
| 118 |
WINGS
Wings |
WINGS | $46,980,240 | $0.523700 | 89,708,333 * | $606,697 | 0.30% | 7.69% | 4.82% | |
| 119 |
RHOC
RChain |
RHOC | $44,173,739 | $0.242762 | 181,963,195 * | $44,186 | 0.51% | 6.98% | 63.90% | |
| 120 |
FTC
Feathercoin |
FTC | $42,816,061 | $0.234034 | 182,947,787 | $1,195,431 | -0.16% | -5.50% | 81.40% | |
| 121 |
SKY
Skycoin |
SKY | $41,493,373 | $6.99 | 5,933,198 * | $78,837 | 1.42% | 20.06% | 55.79% | |
| 122 |
AEON
Aeon |
AEON | $41,343,757 | $2.82 | 14,651,140 | $261,794 | 1.15% | 6.22% | 23.47% | |
| 123 |
REQ
Request Network |
REQ | $41,168,815 | $0.064731 | 636,000,000 * | $2,988,836 | -0.14% | -5.84% | 35.41% | |
| 124 |
DCT
DECENT |
DCT | $41,001,461 | $0.799154 | 51,306,089 * | $888,258 | 0.27% | 2.53% | 62.02% | |
| 125 |
ZSC
Zeusshield |
ZSC | $40,613,119 | $0.035249 | 1,152,170,665 * | $1,214,171 | -0.05% | -2.41% | -21.92% | |
| 126 |
NEBL
Neblio |
NEBL | $40,114,066 | $3.19 | 12,580,579 * | $297,944 | -0.68% | -5.96% | 1.94% | |
| 127 |
GRS
Groestlcoin |
GRS | $38,968,525 | $0.565760 | 68,878,139 | $1,728,074 | -0.14% | 0.17% | -2.46% | |
| 128 |
PLR
Pillar |
PLR | $38,774,485 | $0.170524 | 227,384,800 * | $183,139 | 0.12% | -2.15% | -6.06% | |
| 129 |
MNX
MinexCoin |
MNX | $38,437,962 | $12.81 | 3,000,000 | $74,132 | 0.40% | 3.50% | 12.52% | |
| 130 |
SNM
SONM |
SNM | $38,182,386 | $0.106180 | 359,600,000 * | $1,129,276 | 0.22% | 9.68% | 28.28% | |
| 131 |
VIA
Viacoin |
VIA | $37,432,627 | $1.63 | 22,903,988 | $788,087 | -0.14% | 3.65% | 13.56% | |
| 132 |
TRST
WeTrust |
TRST | $37,364,488 | $0.405486 | 92,147,500 * | $1,359,331 | 0.69% | 19.68% | 56.20% | |
| 133 |
BDL
Bitdeal |
BDL | $37,102,204 | $0.211308 | 175,583,793 | $61,629 | -0.05% | -2.76% | 14.40% | |
| 134 |
ENG
Enigma |
ENG | $36,695,260 | $0.490341 | 74,836,171 * | $828,375 | -0.19% | 0.52% | 20.78% | |
| 135 |
R
Revain |
R | $36,653,625 | $0.198718 | 184,450,000 * | $288,818 | 0.27% | 7.18% | 19.56% | |
| 136 |
TNT
Tierion |
TNT | $36,604,057 | $0.086634 | 422,513,667 * | $4,521,680 | 0.21% | 2.90% | 69.13% | |
| 137 |
MDA
Moeda Loyalty... |
MDA | $36,596,832 | $1.86 | 19,628,888 * | $3,003,049 | -0.33% | 0.90% | 35.12% | |
| 138 |
TAAS
TaaS |
TAAS | $36,293,876 | $4.46 | 8,146,001 * | $429,450 | 0.06% | 4.89% | -2.38% | |
| 139 |
CLOAK
CloakCoin |
CLOAK | $35,847,041 | $7.00 | 5,122,951 * | $394,564 | 0.05% | 1.25% | 10.81% | |
| 140 |
MANA
Decentraland |
MANA | $35,334,436 | $0.015540 | 2,273,755,650 * | $679,835 | -0.08% | -2.89% | 18.50% | |
| 141 |
EMC
Emercoin |
EMC | $34,635,805 | $0.845137 | 40,982,477 | $140,089 | 0.19% | 7.07% | 16.93% | |
| 142 |
RDD
ReddCoin |
RDD | $34,543,527 | $0.001205 | 28,676,097,349 * | $518,974 | 0.24% | 4.51% | 11.82% | |
| 143 |
CTR
Centra |
CTR | $34,509,042 | $0.507486 | 68,000,000 * | $1,174,258 | -0.77% | -2.63% | -16.75% | |
| 144 |
NLC2
NoLimitCoin |
NLC2 | $34,231,885 | $0.167431 | 204,453,083 * | $169,861 | -0.60% | -0.61% | -7.45% | |
| 145 |
1ST
FirstBlood |
1ST | $34,202,009 | $0.399751 | 85,558,371 * | $550,450 | -0.08% | 6.10% | 19.47% | |
| 146 |
MOD
Modum |
MOD | $34,138,676 | $1.97 | 17,366,200 * | $962,006 | 0.38% | 2.09% | -5.11% | |
| 147 |
COB
Cobinhood |
COB | $33,719,146 | $0.131889 | 255,662,404 * | $163,592 | 0.08% | 10.50% | 95.62% | |
| 148 |
RISE
Rise |
RISE | $33,398,747 | $0.295200 | 113,139,200 * | $1,162,007 | 0.26% | 6.74% | 13.75% | |
| 149 |
TRIG
Triggers |
TRIG | $32,946,494 | $1.03 | 32,105,578 * | $12,330,846 | 0.29% | 31.82% | 80.43% | |
| 150 |
AST
AirSwap |
AST | $32,937,624 | $0.219584 | 150,000,000 * | $1,442,701 | 0.11% | 4.72% | 6.28% | |
| 151 |
CFI
Cofound.it |
CFI | $32,893,158 | $0.101210 | 325,000,000 * | $209,400 | 0.08% | 4.46% | 10.16% | |
| 152 |
NLG
Gulden |
NLG | $32,685,458 | $0.091584 | 356,889,429 | $96,168 | 0.18% | 5.92% | 6.80% | |
| 153 |
TKN
TokenCard |
TKN | $31,723,655 | $1.34 | 23,644,056 * | $185,379 | -0.03% | 6.27% | 7.18% | |
| 154 |
GRID
Grid+ |
GRID | $30,930,934 | $0.788321 | 39,236,491 * | $42,987 | 0.43% | -3.15% | -11.91% | |
| 155 |
OK
OKCash |
OK | $29,853,892 | $0.407126 | 73,328,318 * | $5,292,814 | -0.30% | -3.79% | -6.06% | |
| 156 |
ATB
ATBCoin |
ATB | $29,266,975 | $0.746235 | 39,219,523 | $2,528,514 | 0.10% | 6.69% | -7.26% | |
| 157 |
CND
Cindicator |
CND | $29,252,143 | $0.020230 | 1,445,976,590 * | $428,483 | -0.46% | -8.70% | 47.09% | |
| 158 |
LEO
LEOcoin |
LEO | $29,065,639 | $0.309864 | 93,801,282 * | $1,028,274 | -0.26% | 6.19% | 2.56% | |
| 159 |
AMB
Ambrosus |
AMB | $27,865,208 | $0.192717 | 144,590,975 * | $225,435 | 0.02% | 3.37% | 6.60% | |
| 160 |
ICOS
ICOS |
ICOS | $27,228,428 | $47.58 | 572,224 * | $411,934 | -0.66% | -4.62% | 1.62% | |
| 161 |
CRW
Crown |
CRW | $26,820,816 | $1.66 | 16,169,190 | $207,116 | 0.78% | -1.14% | 26.01% | |
| 162 |
PHX
Red Pulse Pho... |
PHX | $25,885,447 | $0.047641 | 543,348,500 * | $2,513,235 | -0.25% | 2.50% | 1.50% | |
| 163 |
UNITY
SuperNET |
UNITY | $25,789,863 | $31.60 | 816,061 * | Low Vol | 4.45% | -19.31% | -6.08% | |
| 164 |
NMC
Namecoin |
NMC | $25,559,654 | $1.73 | 14,736,400 | $359,873 | -0.01% | 3.55% | 9.79% | |
| 165 |
LBC
LBRY Credits |
LBC | $25,541,794 | $0.225642 | 113,195,885 | $1,251,470 | -0.12% | 7.65% | 15.29% | |
| 166 |
UKG
Unikoin Gold |
UKG | $25,285,716 | $0.190384 | 132,814,073 * | $239,629 | 0.14% | -9.52% | 40.12% | |
| 167 |
FUEL
Etherparty |
FUEL | $25,274,689 | $0.052738 | 479,249,753 * | $848,145 | 0.27% | -3.39% | 70.04% | |
| 168 |
STX
Stox |
STX | $25,211,143 | $0.587587 | 42,906,225 * | $1,296,665 | -0.27% | -2.24% | 13.05% | |
| 169 |
EDO
Eidoo |
EDO | $25,196,338 | $2.35 | 10,708,403 * | $1,756,330 | 0.33% | 6.77% | 8.24% | |
| 170 |
DNT
district0x |
DNT | $25,043,447 | $0.041739 | 600,000,000 * | $2,063,320 | 0.00% | 2.46% | 5.02% | |
| 171 |
XEL
Elastic |
XEL | $24,997,102 | $0.285266 | 87,627,435 * | $398,495 | 0.03% | 5.85% | 10.50% | |
| 172 |
XAUR
Xaurum |
XAUR | $24,118,955 | $0.189751 | 127,108,284 * | $615,219 | 0.25% | 7.73% | 12.17% | |
| 173 |
ION
ION |
ION | $23,867,593 | $1.34 | 17,877,104 * | $42,004 | 0.54% | 6.54% | 12.55% | |
| 174 |
EVX
Everex |
EVX | $23,681,175 | $1.44 | 16,500,000 * | $1,001,144 | 0.35% | 1.42% | -12.38% | |
| 175 |
DRT
DomRaider |
DRT | $23,581,686 | $0.039868 | 591,500,000 * | $474,362 | 0.05% | 0.56% | 6.64% | |
| 176 |
SIB
SIBCoin |
SIB | $23,429,851 | $1.47 | 15,889,352 | $95,740 | 0.02% | 4.33% | 17.50% | |
| 177 |
BLK
BlackCoin |
BLK | $23,312,239 | $0.304691 | 76,511,124 * | $546,713 | 0.35% | 2.52% | 26.13% | |
| 178 |
SHIFT
Shift |
SHIFT | $23,303,282 | $2.04 | 11,440,530 * | $8,017,078 | -1.01% | 14.01% | 61.65% | |
| 179 |
DMD
Diamond |
DMD | $23,164,232 | $9.16 | 2,529,699 | $144,744 | 0.34% | 0.75% | -9.52% | |
| 180 |
NANO
Nano |
NANO | $23,038,879 | $0.172902 | 133,248,290 * | $207,120 | -0.08% | 8.51% | 16.11% | |
| 181 |
VIB
Viberate |
VIB | $21,955,869 | $0.136668 | 160,651,468 * | $2,817,829 | -0.07% | -2.77% | 12.80% | |
| 182 |
DICE
Etheroll |
DICE | $21,813,101 | $3.12 | 7,001,623 * | $18,637 | 0.26% | -0.91% | 12.68% | |
| 183 |
CDT
Blox |
CDT | $21,752,250 | $0.038798 | 560,650,080 * | $1,085,357 | 0.16% | -3.35% | 15.63% | |
| 184 |
TGT
Target Coin |
TGT | $21,293,241 | $0.022357 | 952,429,892 * | Low Vol | -0.66% | 30.25% | 20.12% | |
| 185 |
DPY
Delphy |
DPY | $21,205,930 | $0.782988 | 27,083,335 * | $18,865 | 1.77% | 3.91% | 5.30% | |
| 186 |
AGRS
Agoras Tokens |
AGRS | $21,179,056 | $0.504263 | 42,000,000 * | $1,551,073 | 0.48% | 17.67% | 39.09% | |
| 187 |
PPY
Peerplays |
PPY | $21,000,326 | $5.50 | 3,820,980 * | $785 | 0.11% | 6.42% | 30.20% | |
| 188 |
DLT
Agrello |
DLT | $20,951,435 | $0.243681 | 85,978,873 * | $215,472 | 0.36% | 18.97% | 47.31% | |
| 189 |
RBY
Rubycoin |
RBY | $20,868,079 | $0.834054 | 25,020,068 * | $50,036 | 0.16% | 6.02% | 13.01% | |
| 190 |
TIX
Blocktix |
TIX | $20,651,053 | $0.516276 | 40,000,000 * | $24,485,268 | -0.72% | 5.53% | 212.20% | |
| 191 |
DCN
Dentacoin |
DCN | $20,474,857 | $0.000063 | 325,061,636,502 * | $24,901 | 1.19% | -11.19% | -35.98% | |
| 192 |
SAFEX
Safe Exchange... |
SAFEX | $20,051,969 | $0.009337 | 2,147,483,647 * | $157,243 | 0.46% | 2.92% | 8.10% | |
| 193 |
BCPT
BlockMason Cr... |
BCPT | $19,960,716 | $0.286721 | 69,617,174 * | $885,146 | 0.72% | 22.80% | 29.52% | |
| 194 |
XRL
Rialto |
XRL | $19,877,542 | $0.233853 | 85,000,000 * | $99,617 | 1.40% | 19.58% | 31.56% | |
| 195 |
JINN
Jinn |
JINN | $19,157,343 | $326.34 | 58,703 * | $1,632 | 0.42% | -1.18% | 110.59% | |
| 196 |
TOA
ToaCoin |
TOA | $19,153,051 | $0.011030 | 1,736,455,312 | $29,469 | 0.32% | 5.73% | 14.17% | |
| 197 |
CLAM
Clams |
CLAM | $19,037,635 | $6.97 | 2,730,065 * | $533,282 | 0.05% | 6.85% | 28.19% | |
| 198 |
NMR
Numeraire |
NMR | $18,728,029 | $15.01 | 1,247,574 * | $2,561,483 | -0.21% | 9.92% | 35.99% | |
| 199 |
PRG
Paragon |
PRG | $18,648,418 | $0.287178 | 64,936,695 * | $136,107 | -0.13% | -0.54% | -26.97% | |
| 200 |
AMP
Synereo |
AMP | $18,591,304 | $0.226017 | 82,256,324 * | $835,250 | -0.33% | -3.59% | 46.64% | |
| 201 |
BQ
bitqy |
BQ | $18,528,623 | $0.007605 | 2,436,442,891 * | $63,487 | -6.65% | 42.44% | 93.40% | |
| 202 |
AVT
Aventus |
AVT | $18,339,167 | $3.06 | 6,000,000 * | $1,770,891 | -0.09% | 14.35% | 23.76% | |
| 203 |
MSP
Mothership |
MSP | $18,287,649 | $0.130626 | 140,000,000 * | $400,291 | 0.24% | 0.48% | 18.39% | |
| 204 |
GRC
GridCoin |
GRC | $18,038,142 | $0.046215 | 390,312,753 | $125,064 | 0.25% | 3.23% | 14.03% | |
| 205 |
PEPECASH
Pepe Cash |
PEPECASH | $18,027,725 | $0.025685 | 701,884,009 * | $15,998 | 0.16% | 0.24% | -4.16% | |
| 206 |
CSNO
BitDice |
CSNO | $17,644,752 | $0.252068 | 70,000,000 * | $48,896 | -0.33% | 8.65% | -1.52% | |
| 207 |
ENJ
Enjin Coin |
ENJ | $17,554,584 | $0.023214 | 756,192,535 * | $444,608 | 0.12% | 3.79% | 5.82% | |
| 208 |
CRDNC
Credence Coin |
CRDNC | $17,255,573 | $5.17 | 3,338,519 * | $744,444 | -0.40% | 24.47% | 58.76% | |
| 209 |
MUE
MonetaryUnit |
MUE | $17,241,892 | $0.145281 | 118,679,668 | $428,888 | -0.01% | 1.34% | 38.79% | |
| 210 |
TIME
Chronobank |
TIME | $16,728,461 | $23.56 | 710,113 * | $649,747 | -0.01% | -0.50% | -2.09% | |
| 211 |
VRC
VeriCoin |
VRC | $16,620,797 | $0.545311 | 30,479,470 | $200,560 | -0.04% | 7.42% | 9.35% | |
| 212 |
SOAR
Soarcoin |
SOAR | $16,445,340 | $0.023079 | 712,571,710 * | $15,749 | 0.42% | 9.35% | 0.01% | |
| 213 |
POE
Po.et |
POE | $16,196,210 | $0.007511 | 2,156,389,197 * | $168,703 | -0.34% | 2.73% | 7.40% | |
| 214 |
TCC
The ChampCoin |
TCC | $16,156,178 | $0.097960 | 164,925,727 * | $139,256 | 0.08% | 7.78% | 4.78% | |
| 215 |
MER
Mercury |
MER | $16,138,515 | $0.161385 | 100,000,000 * | $609,249 | -0.36% | -0.87% | 16.95% | |
| 216 |
SMART
SmartCash |
SMART | $16,118,406 | $0.043882 | 367,311,719 | $260,554 | -0.48% | -14.47% | -24.54% | |
| 217 |
HMQ
Humaniq |
HMQ | $16,091,105 | $0.098802 | 162,861,696 * | $241,409 | 0.01% | 3.10% | 5.78% | |
| 218 |
XDN
DigitalNote |
XDN | $15,758,029 | $0.002289 | 6,885,695,758 | $4,054,811 | -0.06% | 3.03% | 6.24% | |
| 219 |
ALIS
ALIS |
ALIS | $15,642,707 | $0.405897 | 38,538,648 * | $89,327 | -0.17% | 0.07% | -16.04% | |
| 220 |
SLR
SolarCoin |
SLR | $15,600,438 | $0.418875 | 37,243,635 * | $210,492 | 0.37% | 4.54% | -16.90% | |
| 221 |
EXP
Expanse |
EXP | $15,471,067 | $1.96 | 7,906,397 | $263,074 | -0.17% | 3.78% | 8.78% | |
| 222 |
SLS
SaluS |
SLS | $15,425,288 | $15.35 | 1,005,051 * | $32,403 | 0.23% | 2.48% | 14.58% | |
| 223 |
OMNI
Omni |
OMNI | $15,419,872 | $27.53 | 560,174 * | $170,433 | -0.01% | 1.80% | 16.09% | |
| 224 |
UNO
Unobtanium |
UNO | $15,392,675 | $77.80 | 197,846 | $62,689 | -0.05% | 24.10% | 42.42% | |
| 225 |
PAYX
Paypex |
PAYX | $15,008,337 | $0.219483 | 68,380,258 * | $23,450 | 0.53% | 0.43% | -6.44% | |
| 226 |
BMC
Blackmoon |
BMC | $14,952,364 | $0.497595 | 30,049,251 * | $906,476 | -0.12% | -1.96% | -0.09% | |
| 227 |
DTB
Databits |
DTB | $14,910,038 | $0.655449 | 22,747,809 * | $136,861 | 0.39% | 5.33% | 75.58% | |
| 228 |
BSD
BitSend |
BSD | $14,854,747 | $0.859330 | 17,286,434 | $423,468 | -0.62% | -6.04% | 2.25% | |
| 229 |
GUP
Matchpool |
GUP | $14,751,962 | $0.196693 | 75,000,000 * | $448,553 | 0.25% | 1.64% | -10.72% | |
| 230 |
PLBT
Polybius |
PLBT | $14,422,445 | $3.77 | 3,820,954 * | $263,469 | 0.03% | 8.32% | 24.11% | |
| 231 |
GOLOS
Golos |
GOLOS | $14,325,446 | $0.115046 | 124,518,891 | $74,992 | -0.02% | 1.53% | -0.78% | |
| 232 |
ART
Maecenas |
ART | $14,301,445 | $0.474341 | 30,150,150 * | $11,601 | -1.46% | 6.40% | 27.83% | |
| 233 |
XWC
WhiteCoin |
XWC | $14,194,156 | $0.057117 | 248,510,546 * | $56,958 | 0.46% | 5.84% | -0.50% | |
| 234 |
MTH
Monetha |
MTH | $14,140,097 | $0.065203 | 216,863,420 * | $669,367 | -0.08% | -2.39% | -4.71% | |
| 235 |
PTOY
Patientory |
PTOY | $13,773,000 | $0.196757 | 70,000,000 * | $2,548,537 | 1.46% | 15.56% | 23.42% | |
| 236 |
CSC
CasinoCoin |
CSC | $13,762,837 | $0.356539 | 38,601,187 * | $25,529 | 1.97% | 30.37% | 48.66% | |
| 237 |
BTDX
Bitcloud |
BTDX | $13,700,227 | $0.890081 | 15,392,121 * | $117,252 | 0.40% | 10.65% | 13.48% | |
| 238 |
AIR
AirToken |
AIR | $13,680,662 | $0.013029 | 1,050,000,000 * | $179,996 | -0.09% | -4.87% | 149.36% | |
| 239 |
GVT
Genesis Vision |
GVT | $13,634,835 | $3.66 | 3,726,781 * | $1,343,179 | 0.29% | 19.64% | 71.14% | |
| 240 |
RADS
Radium |
RADS | $13,613,367 | $4.01 | 3,395,802 * | $146,153 | 0.10% | 3.01% | 3.35% | |
| 241 |
HST
Decision Token |
HST | $13,534,664 | $0.438259 | 30,882,814 * | $625,278 | -0.28% | 18.59% | 132.40% | |
| 242 |
DBIX
DubaiCoin |
DBIX | $13,522,005 | $8.64 | 1,564,222 | $131,312 | -0.09% | 1.95% | -14.74% | |
| 243 |
WGR
Wagerr |
WGR | $13,303,325 | $0.072696 | 183,000,000 * | $35,644 | 0.46% | 12.60% | 29.67% | |
| 244 |
ODN
Obsidian |
ODN | $13,103,871 | $0.537044 | 24,400,000 * | $253,103 | 0.49% | 21.21% | 96.69% | |
| 245 |
NET
Nimiq Exchang... |
NET | $13,070,606 | $1.24 | 10,500,000 * | $187,150 | -0.50% | -7.28% | 21.70% | |
| 246 |
NXC
Nexium |
NXC | $12,772,754 | $0.192009 | 66,521,586 * | $322,578 | -0.35% | 0.71% | 15.54% | |
| 247 |
ENRG
Energycoin |
ENRG | $12,578,521 | $0.103598 | 121,416,228 | $26,035 | 0.20% | 5.22% | -2.46% | |
| 248 |
RVR
RevolutionVR |
RVR | $12,575,568 | $0.059884 | 210,000,000 * | $2,422,229 | 5.82% | 27.81% | 39.29% | |
| 249 |
MCAP
MCAP |
MCAP | $12,573,888 | $0.328337 | 38,295,641 * | $629,432 | 0.12% | -10.83% | -37.16% | |
| 250 |
NEOS
NeosCoin |
NEOS | $12,325,479 | $3.44 | 3,583,666 | $606,751 | -0.49% | 4.66% | 27.21% | |
| 251 |
SWT
Swarm City |
SWT | $12,265,227 | $1.56 | 7,853,197 * | $109,907 | 0.04% | 3.89% | -25.42% | |
| 252 |
LUN
Lunyr |
LUN | $12,259,636 | $5.34 | 2,297,853 * | $278,484 | 1.67% | 12.82% | 16.05% | |
| 253 |
WCT
Waves Communi... |
WCT | $12,213,905 | $1.22 | 9,974,924 * | $37,359 | -0.22% | 5.42% | 6.65% | |
| 254 |
BURST
Burst |
BURST | $12,213,556 | $0.006784 | 1,800,339,818 | $468,524 | -0.27% | -2.52% | 12.33% | |
| 255 |
XVC
Vcash |
XVC | $12,203,143 | $0.794696 | 15,355,744 | $211,609 | 0.31% | 9.78% | -3.26% | |
| 256 |
ADT
adToken |
ADT | $12,186,839 | $0.020311 | 600,000,000 * | $80,607 | 0.22% | 4.39% | 6.02% | |
| 257 |
PZM
PRIZM |
PZM | $11,941,860 | $1.09 | 10,961,206 * | $14,223 | 0.18% | 7.31% | 9.38% | |
| 258 |
LMC
LoMoCoin |
LMC | $11,821,916 | $0.053620 | 220,476,297 * | $527,842 | 0.19% | 7.28% | 14.60% | |
| 259 |
IXT
IXT |
IXT | $11,754,638 | $0.328536 | 35,778,844 * | $150,621 | 0.55% | 13.41% | 34.46% | |
| 260 |
QAU
Quantum |
QAU | $11,708,673 | $0.149191 | 78,480,955 * | $53,134 | -0.21% | 10.39% | 49.04% | |
| 261 |
OBITS
OBITS |
OBITS | $11,555,021 | $0.731798 | 15,789,900 * | $10,772 | 0.29% | 3.46% | 23.72% | |
| 262 |
SNC
SunContract |
SNC | $11,525,551 | $0.107003 | 107,712,011 * | $1,289,811 | -1.39% | 1.47% | 133.74% | |
| 263 |
NVC
Novacoin |
NVC | $11,217,403 | $5.88 | 1,908,509 | $218,006 | 0.44% | 4.96% | 32.83% | |
| 264 |
BITCNY
bitCNY |
BITCNY | $11,152,862 | $0.146255 | 76,256,169 * | $937,287 | 0.09% | 3.41% | 3.26% | |
| 265 |
MYST
Mysterium |
MYST | $11,134,655 | $0.573094 | 19,429,024 * | $240,154 | 0.01% | 4.53% | 3.06% | |
| 266 |
IFT
InvestFeed |
IFT | $11,133,804 | $0.058176 | 191,381,257 * | $75,634 | 0.03% | 1.44% | -13.20% | |
| 267 |
HVN
Hive Project |
HVN | $11,113,051 | $0.029635 | 375,000,000 * | $181,988 | 0.00% | -8.11% | 42.84% | |
| 268 |
FLO
FLO |
FLO | $11,087,905 | $0.079159 | 140,070,576 | $191,518 | 0.12% | 1.35% | 11.14% | |
| 269 |
SPHR
Sphere |
SPHR | $11,043,487 | $3.58 | 3,082,940 * | $54,702 | 0.18% | 8.16% | 23.89% | |
| 270 |
TX
TransferCoin |
TX | $11,036,289 | $1.78 | 6,217,222 * | $250,669 | -0.28% | 1.84% | 1.05% | |
| 271 |
PST
Primas |
PST | $10,897,393 | $0.212840 | 51,200,000 * | $35,808 | 0.11% | -6.91% | -10.87% | |
| 272 |
BCAP
BCAP |
BCAP | $10,608,558 | $1.06 | 10,000,000 * | $10,614 | 0.00% | -32.35% | -7.23% | |
| 273 |
BET
DAO.Casino |
BET | $10,573,733 | $0.063213 | 167,270,821 * | $38,257 | -0.28% | -1.03% | -5.37% | |
| 274 |
YOYOW
YOYOW |
YOYOW | $10,484,032 | $0.062358 | 168,127,224 * | $992,316 | 0.23% | 2.41% | 7.19% | |
| 275 |
KICK
KickCoin |
KICK | $10,233,126 | $0.031865 | 321,137,782 * | $796,680 | 0.35% | 2.67% | -0.34% | |
| 276 |
PASC
Pascal Coin |
PASC | $10,181,324 | $0.658410 | 15,463,499 | $98,967 | -0.20% | 4.78% | 23.61% | |
| 277 |
ECN
E-coin |
ECN | $9,762,697 | $2.15 | 4,549,611 | Low Vol | 0.47% | -11.03% | -22.82% | |
| 278 |
OAX
OAX |
OAX | $9,653,193 | $0.385985 | 25,009,250 * | $381,898 | -0.16% | -0.44% | 9.56% | |
| 279 |
GAM
Gambit |
GAM | $9,449,203 | $7.89 | 1,198,027 * | $135,514 | 0.11% | 3.88% | 12.60% | |
| 280 |
FRD
Farad |
FRD | $9,354,420 | $0.058465 | 160,000,000 * | $5,792 | -1.62% | -36.77% | -40.28% | |
| 281 |
CVN
CVCoin |
CVN | $9,264,798 | $0.941828 | 9,837,033 * | $2,972 | -0.21% | 15.75% | 16.85% | |
| 282 |
CAG
Change |
CAG | $9,253,921 | $0.292165 | 31,673,646 * | $263,491 | -1.06% | -10.98% | -0.76% | |
| 283 |
XBC
Bitcoin Plus |
XBC | $9,138,887 | $88.58 | 103,168 * | $360,663 | 0.44% | 11.33% | -8.73% | |
| 284 |
INCNT
Incent |
INCNT | $9,122,077 | $0.198234 | 46,016,625 * | $114,813 | -0.18% | 7.77% | 20.83% | |
| 285 |
CREDO
Credo |
CREDO | $9,117,043 | $0.016580 | 549,891,703 * | $555 | -1.90% | -18.76% | -16.34% | |
| 286 |
CNT
Centurion |
CNT | $9,055,544 | $0.122575 | 73,877,869 | $45,950 | -0.12% | 7.28% | -8.45% | |
| 287 |
CAT
BlockCAT |
CAT | $8,925,354 | $1.21 | 7,360,121 * | $73,135 | 0.29% | 2.17% | -10.55% | |
| 288 |
PIX
Lampix |
PIX | $8,868,301 | $0.078258 | 113,322,017 * | $72,034 | -0.24% | -1.86% | 41.84% | |
| 289 |
ONX
Onix |
ONX | $8,865,003 | $0.323153 | 27,432,814 | $205,235 | 1.34% | 4.63% | -1.17% | |
| 290 |
KRB
Karbo |
KRB | $8,837,743 | $1.83 | 4,824,304 | $159,493 | -0.93% | -2.17% | 24.32% | |
| 291 |
XBY
XTRABYTES |
XBY | $8,605,955 | $0.020014 | 430,000,000 * | $28,267 | -0.09% | 2.80% | 10.87% | |
| 292 |
PINK
PinkCoin |
PINK | $8,347,587 | $0.022573 | 369,810,739 | $172,796 | -0.09% | 1.82% | 2.78% | |
| 293 |
BCY
Bitcrystals |
BCY | $8,251,023 | $0.355250 | 23,225,989 * | $98,718 | 0.03% | 6.94% | 20.30% | |
| 294 |
DENT
Dent |
DENT | $8,172,339 | $0.000770 | 10,614,760,961 * | $44,795 | -1.11% | -9.27% | 73.40% | |
| 295 |
BITB
Bean Cash |
BITB | $8,001,963 | $0.003580 | 2,235,346,632 * | $129,681 | 0.30% | 6.89% | 15.50% | |
| 296 |
XSPEC
Spectrecoin |
XSPEC | $7,924,779 | $0.381269 | 20,785,264 * | $31,818 | -0.15% | 5.46% | 13.65% | |
| 297 |
EDR
E-Dinar Coin |
EDR | $7,822,060 | $0.008826 | 886,211,988 | $19,047,123 | 0.08% | 14.28% | -1.36% | |
| 298 |
XST
Stealth |
XST | $7,784,155 | $0.283468 | 27,460,433 | $60,103 | 0.22% | 5.44% | 9.66% | |
| 299 |
KORE
Kore |
KORE | $7,679,519 | $3.80 | 2,022,084 * | $136,648 | -0.16% | 1.42% | 15.89% | |
| 300 |
RVT
Rivetz |
RVT | $7,677,356 | $0.292532 | 26,244,468 * | $15,336 | -0.46% | -12.51% | -8.47% | |
| 301 |
MTNC
Masternodecoin |
MTNC | $7,569,674 | $0.155238 | 48,761,653 * | $8,280 | 0.35% | 9.64% | 3.97% | |
| 302 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png)
ETT
EncryptoTel [... |
ETT | $7,300,119 | $0.117495 | 62,131,190 * | $1,498 | 0.21% | -19.84% | -18.45% | |
| 303 |
MOON
Mooncoin |
MOON | $7,134,362 | $0.000032 | 222,861,293,301 | $7,669 | 5.12% | -4.35% | -4.00% | |
| 304 |
CURE
Curecoin |
CURE | $7,133,450 | $0.299655 | 23,805,549 | $68,444 | 0.49% | 7.92% | 3.70% | |
| 305 |
ARN
Aeron |
ARN | $7,014,795 | $0.594301 | 11,803,431 * | $4,246,097 | 1.57% | 51.86% | 22.42% | |
| 306 |
GCR
Global Curren... |
GCR | $6,832,323 | $0.066057 | 103,430,648 * | $104,058 | 0.12% | 8.15% | 35.08% | |
| 307 |
NVST
NVO |
NVST | $6,786,501 | $0.452433 | 15,000,000 * | $9,886 | 0.58% | 14.54% | 20.99% | |
| 308 |
HEAT
HEAT |
HEAT | $6,785,331 | $0.222957 | 30,433,365 * | $7,783 | -0.25% | -3.17% | -15.06% | |
| 309 |
LA
LATOKEN |
LA | $6,664,197 | $0.165270 | 40,323,010 * | $23,941 | -0.09% | -3.53% | 23.85% | |
| 310 |
GLD
GoldCoin |
GLD | $6,610,102 | $0.162618 | 40,647,917 | $41,823 | 0.06% | 6.86% | 0.00% | |
| 311 |
MUSIC
Musicoin |
MUSIC | $6,593,314 | $0.014170 | 465,290,364 | $171,191 | 0.02% | 10.01% | 10.53% | |
| 312 |
ZRC
ZrCoin |
ZRC | $6,579,280 | $1.81 | 3,640,512 * | $75,994 | -0.88% | 24.96% | 14.93% | |
| 313 |
SEQ
Sequence |
SEQ | $6,556,952 | $0.145150 | 45,173,485 | $49,539 | 0.19% | 2.65% | 1.51% | |
| 314 |
AUR
Auroracoin |
AUR | $6,518,865 | $0.752918 | 8,658,139 | $88,121 | 0.35% | 3.13% | 17.62% | |
| 315 |
VIBE
VIBE |
VIBE | $6,466,036 | $0.037735 | 171,354,249 * | $30,412 | 0.12% | -6.43% | 23.42% | |
| 316 |
DYN
Dynamic |
DYN | $6,439,343 | $3.64 | 1,771,480 | $63,948 | 0.50% | 5.70% | 5.58% | |
| 317 |
MYB
MyBit |
MYB | $6,349,424 | $2.43 | 2,616,334 * | $55,101 | 0.05% | -6.12% | 16.36% | |
| 318 |
PLU
Pluton |
PLU | $6,306,680 | $7.42 | 850,000 * | $125,719 | 0.05% | 7.02% | 2.87% | |
| 319 |
HTML5
HTML5COIN |
HTML5 | $6,197,676 | $0.000152 | 40,659,020,000 | $52,467 | -1.04% | -6.70% | -48.62% | |
| 320 |
BCO
BridgeCoin |
BCO | $6,183,867 | $0.230134 | 26,870,763 * | $22,235 | -0.50% | 5.55% | 52.81% | |
| 321 |
APX
APX |
APX | $6,182,828 | $8.79 | 703,179 * | $60,753 | -0.17% | -4.09% | 22.00% | |
| 322 |
PDC
Project Decorum |
PDC | $6,152,398 | $0.123048 | 50,000,000 * | $53,854 | 0.24% | 3.86% | 5.03% | |
| 323 |
SXC
Sexcoin |
SXC | $6,046,776 | $0.048271 | 125,267,926 | $113,006 | -0.24% | 11.55% | 96.74% | |
| 324 |
QWARK
Qwark |
QWARK | $6,023,173 | $0.145851 | 41,296,696 * | $450,278 | -0.39% | 11.46% | 5.53% | |
| 325 |
FLDC
FoldingCoin |
FLDC | $5,982,241 | $0.011402 | 524,682,737 * | $82,471 | 0.42% | 1.73% | 18.41% | |
| 326 |
TRUST
TrustPlus |
TRUST | $5,919,991 | $0.184500 | 32,086,595 * | $4,258,382 | -1.63% | 84.87% | 71.41% | |
| 327 |
DRP
DCORP |
DRP | $5,772,089 | $0.713132 | 8,094,002 * | $36,071 | -0.42% | -2.57% | -13.51% | |
| 328 |
XMY
Myriad |
XMY | $5,751,141 | $0.003754 | 1,532,120,333 | $120,799 | 0.26% | 2.95% | 19.53% | |
| 329 |
CRB
Creditbit |
CRB | $5,695,770 | $0.345099 | 16,504,744 * | $109,925 | 0.41% | 4.82% | 13.96% | |
| 330 |
EAC
EarthCoin |
EAC | $5,680,514 | $0.000493 | 11,511,008,352 | $46,121 | -1.00% | 0.07% | 59.53% | |
| 331 |
ECOB
Ecobit |
ECOB | $5,546,192 | $0.012479 | 444,444,444 * | Low Vol | -0.14% | 12.78% | 24.66% | |
| 332 |
ONION
DeepOnion |
ONION | $5,499,103 | $1.43 | 3,854,668 | $107,432 | -1.25% | 20.69% | 61.80% | |
| 333 |
POSW
PoSW Coin |
POSW | $5,467,152 | $0.123972 | 44,100,000 * | $34,676 | 0.22% | 7.16% | 1.54% | |
| 334 |
BITUSD
bitUSD |
BITUSD | $5,445,097 | $0.993398 | 5,481,284 * | $384,162 | 0.06% | 3.12% | 3.18% | |
| 335 |
TIPS
FedoraCoin |
TIPS | $5,336,151 | $0.000012 | 443,168,182,458 | $793 | -1.51% | -20.35% | -80.60% | |
| 336 |
SBD
Steem Dollars |
SBD | $5,322,357 | $1.59 | 3,353,997 * | $2,266,913 | -0.79% | -10.04% | 59.32% | |
| 337 |
SNRG
Synergy |
SNRG | $5,313,801 | $1.65 | 3,218,406 * | $41,723 | 0.24% | 7.78% | 11.11% | |
| 338 |
COSS
COSS |
COSS | $5,309,799 | $0.063973 | 83,000,000 * | $143,614 | 0.00% | -9.34% | -9.28% | |
| 339 |
GCC
Global Crypto... |
GCC | $5,228,523 | $0.010503 | 497,815,095 * | $6,943 | 0.28% | 7.72% | 12.20% | |
| 340 |
THC
HempCoin |
THC | $5,207,558 | $0.022758 | 228,827,576 | $250,396 | 0.98% | 18.88% | 31.56% | |
| 341 |
BITS
Bitswift |
BITS | $5,206,095 | $1.28 | 4,069,197 * | $436,352 | -0.18% | 22.87% | 23.70% | |
| 342 |
ABY
ArtByte |
ABY | $5,202,884 | $0.006565 | 792,537,250 | $96,078 | -0.48% | 0.32% | 13.39% | |
| 343 |
ECC
ECC |
ECC | $5,148,195 | $0.000206 | 25,000,000,000 * | $6,728 | -2.93% | 10.03% | 8.37% | |
| 344 |
NIO
Autonio |
NIO | $5,140,557 | $0.078091 | 65,828,135 * | $52,908 | 0.46% | -14.27% | 23.65% | |
| 345 |
DBET
DecentBet |
DBET | $5,116,019 | $0.154706 | 33,069,217 * | $45,190 | -0.30% | -13.70% | -15.27% | |
| 346 |
ERC
EuropeCoin |
ERC | $4,988,717 | $0.501317 | 9,951,214 | $77,738 | 0.99% | 6.07% | -4.95% | |
| 347 |
VOISE
Voise |
VOISE | $4,975,265 | $0.007737 | 643,012,000 * | $397,254 | -0.90% | 12.94% | -1.81% | |
| 348 |
CHC
ChainCoin |
CHC | $4,965,401 | $0.352837 | 14,072,784 | $39,504 | -0.42% | 18.41% | -8.60% | |
| 349 |
SYNX
Syndicate |
SYNX | $4,933,525 | $0.301220 | 16,378,470 | $618,281 | -0.35% | -2.24% | 26.95% | |
| 350 |
STCN
Stakecoin |
STCN | $4,889,579 | $0.977916 | 5,000,000 * | Low Vol | 0.24% | ? | 14.75% | |
| 351 |
PRO
Propy |
PRO | $4,862,497 | $0.345908 | 14,057,212 * | $88,960 | 0.29% | -9.68% | 4.35% | |
| 352 |
XNN
Xenon |
XNN | $4,861,050 | $0.016204 | 300,000,000 * | $24,998 | 0.07% | -1.13% | 19.57% |