×
×
Cryptocurrencies:  7,796Markets:  33,524Market Cap:  $499,220,262,95224h Vol:  $193,584,031,225BTC Dominance:  62.2%

Historical Snapshot - 26 November 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$155,850,820,848

16,703,275 BTC
$5,475,582,464
-0.32%
6.22%
16.44%
2
ETH

$45,235,669,733

95,974,465 ETH
$1,197,776,896
0.07%
1.38%
32.86%
3
BCH

$29,200,980,119

16,824,150 BCH
$1,593,048,832
0.60%
9.82%
47.35%
4
XRP

$9,610,065,184

38,622,870,411 XRP *
$133,296,912
-0.29%
-1.35%
7.01%
5
BTG

$6,115,594,817

16,673,449 BTG
$141,228,336
6.58%
2.22%
175.76%
6
DASH

$4,794,261,360

7,712,487 DASH
$145,500,176
-1.01%
-2.95%
41.23%
7
LTC

$4,640,578,368

54,006,208 LTC
$357,457,312
-0.57%
-2.41%
20.37%
8
XMR

$2,516,568,366

15,403,712 XMR
$61,100,392
-0.13%
-2.65%
25.99%
9
NEO

$2,498,863,487

65,000,000 NEO *
$61,597,676
-0.24%
0.49%
-3.96%
10
MIOTA

$2,340,175,155

2,779,530,283 MIOTA *
$47,779,280
2.94%
4.63%
-3.44%
11
ETC

$2,173,322,763

97,827,094 ETC
$494,333,088
1.20%
2.07%
23.36%
12
XEM

$1,924,972,996

8,999,999,999 XEM *
$12,589,906
-0.90%
-1.75%
5.71%
13
EOS

$1,229,361,529

500,699,488 EOS *
$116,845,776
-0.07%
21.07%
27.94%
14
QTUM

$1,089,849,611

73,690,244 QTUM *
$115,806,704
-0.09%
2.14%
4.37%
15
ADA

$941,982,425

25,927,070,538 ADA
$30,527,132
-4.25%
20.00%
26.67%
16
ZEC

$920,840,988

2,707,206 ZEC
$81,416,352
-0.75%
-1.52%
14.34%
17
HC

$870,555,143

42,299,232 HC
$55,829,644
-0.24%
7.97%
6.41%
18
LSK

$866,591,071

115,317,768 LSK *
$30,757,622
-0.86%
-6.38%
-21.76%
19
XLM

$866,135,017

17,713,853,990 XLM *
$30,583,740
1.56%
11.56%
32.56%
20
OMG

$866,113,037

102,042,552 OMG *
$35,970,804
-0.83%
-2.15%
7.97%
21
USDT

$680,827,114

674,967,839 USDT *
$636,451,776
-0.54%
0.38%
0.88%
22
BCC

$640,975,748

2,138,092 BCC
$20,582,632
-0.68%
-1.55%
2.88%
23
WAVES

$568,491,650

100,000,000 WAVES *
$25,667,324
-0.22%
6.16%
9.62%
24
PPT

$477,749,985

41,252,246 PPT *
$1,232,816
-0.01%
-3.43%
22.45%
25
STRAT

$449,460,636

98,637,657 STRAT *
$16,465,856
0.21%
-5.46%
31.42%
26
DCR

$385,215,454

6,240,416 DCR
$16,942,764
0.87%
27.55%
79.17%
27
BTX

$373,697,928

10,624,902 BTX
$5,523,184
1.11%
2.78%
24.01%
28
BTS

$354,533,260

2,602,780,000 BTS *
$12,225,325
-2.48%
1.35%
33.13%
29
ARK

$343,480,477

97,981,284 ARK *
$8,287,348
-2.04%
10.10%
11.67%
30
ARDR

$327,337,260

998,999,495 ARDR *
$2,875,267
5.28%
17.71%
35.68%
31
BCN

$307,741,988

183,253,534,612 BCN
$4,270,840
-1.19%
2.05%
29.60%
32
KMD

$305,637,508

103,624,559 KMD
$8,449,757
-0.20%
11.96%
25.16%
33
REP

$299,326,712

11,000,000 REP *
$2,298,211
-1.46%
-3.91%
34.95%
34
RDN

$275,150,442

50,000,000 RDN *
$15,694,456
3.22%
24.02%
151.79%
35
STEEM

$270,912,907

246,756,470 STEEM *
$2,047,930
0.26%
5.59%
20.97%
36
POWR

$267,082,103

350,354,900 POWR *
$41,511,960
0.87%
-3.63%
82.72%
37
MONA

$249,821,589

55,603,900 MONA
$8,991,700
0.01%
0.10%
47.52%
38
PAY

$245,269,627

104,661,310 PAY *
$9,158,002
5.50%
15.88%
36.15%
39
GNT

$229,004,708

833,032,000 GNT *
$3,967,804
-0.74%
8.69%
27.38%
40
VTC

$227,406,788

41,564,650 VTC
$49,734,500
1.41%
13.41%
31.00%
41
DOGE

$227,138,667

112,088,946,846 DOGE
$7,670,431
0.32%
-1.20%
47.04%
42
SALT

$213,902,574

48,941,347 SALT *
$6,857,594
0.62%
12.06%
17.86%
43
MAID

$205,680,171

452,552,412 MAID *
$2,492,146
-1.02%
-4.19%
16.78%
44
XUC

$204,455,073

24,798,538 XUC *
$2,590,431
2.83%
5.67%
175.70%
45
FCT

$200,392,502

8,745,102 FCT *
$4,562,492
2.18%
-0.84%
20.67%
46
GAS

$194,671,590

8,597,035 GAS *
$1,642,726
0.99%
2.26%
-5.72%
47
PIVX

$192,958,010

55,004,429 PIVX *
$1,716,173
0.89%
7.55%
16.50%
48
VERI

$185,472,734

2,026,045 VERI *
$527,502
-1.51%
2.13%
-17.15%
49
BNB

$183,486,166

99,014,000 BNB *
$9,056,850
0.54%
-0.39%
15.62%
50
DGD

$181,597,366

2,000,000 DGD *
$333,193
0.11%
1.69%
28.66%
51
KNC

$180,090,299

134,132,697 KNC *
$8,519,502
-0.37%
18.41%
20.68%
52
BAT

$179,283,589

1,000,000,000 BAT *
$4,057,585
1.06%
8.58%
12.07%
53
BTCD

$176,704,842

1,288,862 BTCD
$218,584
0.07%
12.48%
25.64%
54
SYS

$174,169,885

529,142,028 SYS
$41,835,476
-1.26%
0.51%
59.17%
55
SC

$174,117,111

31,159,247,369 SC
$2,005,904
0.72%
4.27%
31.65%
56
GBYTE

$170,639,751

645,222 GBYTE *
$582,366
1.24%
3.53%
8.20%
57
NXT

$165,290,814

998,999,942 NXT *
$21,664,016
6.15%
25.36%
113.82%
58
ICN

$161,466,608

99,788,314 ICN *
$1,386,924
-0.96%
-9.07%
46.38%
59
TRX

$140,471,958

65,698,192,465 TRX
$6,245,888
0.34%
4.86%
6.10%
60
ETP

$138,122,135

36,475,551 ETP
$5,206,177
0.37%
-0.43%
18.60%
61
GAME

$136,615,497

64,355,352 GAME
$2,029,541
-0.21%
-2.33%
11.58%
62
AE

$132,215,394

233,020,472 AE
$1,489,970
-0.07%
-4.70%
5.77%
63
WTC

$129,450,183

24,898,178 WTC *
$11,046,805
0.00%
0.07%
5.52%
64
VGX

$126,941,931

74,526,219 VGX *
$1,107,844
-0.85%
-1.43%
20.29%
65
XZC

$125,795,328

3,525,330 XZC
$5,705,992
-1.72%
-3.42%
53.82%
66
PURA

$125,492,071

171,876,447 PURA
$358,243
5.31%
7.08%
6.28%
67
SNT

$124,973,042

3,470,483,788 SNT *
$4,167,223
-1.19%
3.11%
24.92%
68
GXC

$123,151,809

40,510,000 GXC *
$11,848,383
0.49%
3.89%
36.27%
69
EMC2

$118,780,385

216,042,156 EMC2
$155,757,440
-0.30%
137.09%
342.20%
70
CVC

$118,554,861

342,700,000 CVC *
$3,359,782
-1.48%
1.89%
18.22%
71
GNO

$118,409,339

1,104,590 GNO *
$2,226,005
0.13%
-6.30%
56.43%
72
BLOCK

$113,991,141

4,901,903 BLOCK *
$224,913
-0.39%
-1.52%
3.72%
73
ZRX

$113,183,632

500,000,000 ZRX *
$3,034,846
-2.33%
-0.87%
14.08%
74
BTM

$103,231,094

987,000,000 BTM
$749,140
-1.16%
-2.74%
-9.02%
75
QSP

$102,502,710

617,314,171 QSP *
$21,852,262
-0.96%
-2.78%
0.00%
76
DGB

$101,471,389

9,464,315,833 DGB
$3,637,668
-0.45%
4.17%
18.14%
77
FUN

$98,797,516

4,249,873,622 FUN *
$1,337,434
1.15%
2.98%
36.78%
78
MTL

$98,316,877

19,300,994 MTL *
$6,172,862
-1.01%
1.48%
20.58%
79
XVG

$97,366,440

14,314,819,888 XVG
$3,279,392
5.27%
19.97%
10.37%
80
SNGLS

$96,980,962

600,000,000 SNGLS *
$5,345,186
-1.97%
20.75%
21.97%
81
CNX

$95,187,505

44,982,967 CNX
$109,848
7.53%
15.06%
63.18%
82
LKK

$91,955,199

263,032,535 LKK *
$272,754
-0.08%
0.05%
-2.50%
83
BNT

$79,861,307

29,931,066 BNT *
$4,779,858
0.71%
1.14%
27.51%
84
BAY

$78,935,571

1,007,866,825 BAY *
$15,113,104
-8.72%
38.10%
57.28%
85
STORJ

$78,494,540

105,160,010 STORJ *
$6,382,437
-0.66%
1.20%
18.33%
86
NXS

$77,508,569

54,012,090 NXS
$2,144,107
-0.33%
-7.23%
39.14%
87
ZEN

$77,274,850

2,455,648 ZEN
$2,161,823
-0.73%
-7.01%
46.37%
88
SUB

$75,260,396

226,091,449 SUB *
$8,031,744
-2.68%
3.58%
133.11%
89
RCN

$74,834,610

485,142,647 RCN *
$20,847,942
0.49%
4.65%
62.71%
90
SAN

$74,599,414

60,502,560 SAN *
$21,088,778
-2.69%
-0.27%
208.24%
91
PART

$74,058,758

7,785,361 PART *
$305,239
0.52%
6.62%
10.79%
92
EDG

$72,383,529

82,046,288 EDG *
$3,067,882
1.47%
21.95%
35.02%
93
MGO

$71,296,233

98,028,887 MGO *
$503,987
1.17%
2.76%
59.40%
94
ATM

$70,961,163

3,315,252,992 ATM *
$42,065
2.18%
11.07%
-17.85%
95
NAV

$70,810,502

62,084,820 NAV *
$14,282,863
-1.36%
23.86%
36.27%
96
ADX

$68,817,576

57,509,601 ADX *
$3,733,656
0.83%
7.50%
18.88%
97
VEN

$67,906,346

277,162,633 VEN *
$1,667,250
0.04%
-3.61%
-2.54%
98
ACT

$67,410,243

300,000,000 ACT *
$992,316
-3.57%
26.36%
77.62%
99
PPP

$66,366,666

82,500,000 PPP *
$361,335
0.78%
4.54%
56.86%
100
POT

$66,041,846

218,756,119 POT
$3,612,084
-0.41%
5.98%
139.25%
101
ANT

$66,030,343

32,513,859 ANT *
$590,313
0.04%
-0.69%
27.67%
102
LINK

$64,010,821

350,000,000 LINK *
$1,860,701
1.06%
1.14%
12.73%
103
QRL

$63,152,888

52,000,000 QRL
$3,522,516
-2.18%
25.24%
76.82%
104
DATA

$62,126,603

677,154,514 DATA *
$5,216,054
2.24%
3.50%
25.66%
105
UBQ

$62,089,253

39,019,387 UBQ
$1,009,331
-1.08%
12.68%
27.24%
106
MCO

$61,557,040

9,844,875 MCO *
$3,224,350
0.52%
1.52%
13.77%
107
OTN

$59,628,469

2,577,480 OTN *
$3,655,192
2.53%
-12.48%
-35.66%
108
LRC

$59,178,845

286,170,756 LRC *
$1,416,639
0.19%
-0.82%
6.71%
109
IOC

$58,284,560

16,382,870 IOC *
$371,804
0.23%
1.18%
26.38%
110
XCP

$52,161,175

2,617,479 XCP *
$606,350
-2.57%
1.64%
30.29%
111
SKY

$51,848,901

5,933,198 SKY *
$261,706
2.04%
35.62%
91.98%
112
FAIR

$51,130,589

53,193,831 FAIR *
$28,616
0.58%
0.48%
-1.81%
113
KIN

$51,102,995

756,097,560,976 KIN *
$44,670
4.32%
-2.54%
-9.44%
114
KCS

$50,973,508

91,043,076 KCS *
$1,271,954
-1.19%
0.26%
-13.21%
115
WINGS

$50,524,465

89,708,333 WINGS *
$862,832
0.15%
9.82%
15.11%
116
RLC

$49,711,206

79,070,793 RLC *
$412,311
-0.23%
-0.72%
13.00%
117
XAS

$48,925,451

90,648,329 XAS *
$513,241
-1.80%
-4.35%
-11.41%
118
DCT

$48,795,163

51,306,089 DCT *
$1,021,366
-1.15%
20.56%
84.43%
119
PPC

$46,668,851

24,466,022 PPC
$635,862
-1.93%
-3.06%
21.48%
120
GRID

$46,341,645

39,236,491 GRID *
$165,312
29.97%
47.98%
35.22%
121
MLN

$46,014,116

599,400 MLN *
$508,181
-0.56%
-2.78%
13.29%
122
FTC

$45,752,133

183,029,480 FTC
$635,334
1.50%
5.91%
43.02%
123
TRIG

$44,525,923

32,105,578 TRIG *
$17,783,662
3.83%
40.58%
147.17%
124
UNITY

$44,136,276

816,061 UNITY *
$1,082
5.25%
81.59%
59.64%
125
AEON

$43,722,276

14,651,140 AEON
$659,720
-2.95%
11.40%
20.41%
126
TNT

$42,938,837

422,513,667 TNT *
$10,011,355
-4.03%
20.24%
106.52%
127
GRS

$42,119,120

68,883,264 GRS
$5,058,242
-1.19%
6.34%
7.73%
128
REQ

$41,455,795

636,000,000 REQ *
$1,625,244
0.04%
-0.34%
29.30%
129
RHOC

$41,355,644

181,963,195 RHOC *
$42,443
-1.81%
-3.61%
50.54%
130
NEBL

$40,210,275

12,582,591 NEBL *
$277,734
-2.70%
-3.43%
5.90%
131
MNX

$38,839,643

3,000,000 MNX
$71,370
-1.55%
1.46%
4.92%
132
VIA

$38,762,508

22,904,828 VIA
$555,639
-1.33%
3.21%
18.85%
133
MDA

$38,734,634

19,628,888 MDA *
$4,843,333
-1.54%
3.46%
47.64%
134
ZSC

$38,424,070

1,152,170,665 ZSC *
$1,138,040
-0.08%
-6.28%
-22.23%
135
PLR

$38,348,233

227,384,800 PLR *
$351,047
-3.72%
-1.04%
0.27%
136
R

$38,315,069

184,450,000 R *
$313,451
-0.70%
5.28%
16.82%
137
SNM

$38,011,497

359,600,000 SNM *
$1,129,798
0.54%
0.97%
20.45%
138
TRST

$37,920,111

92,147,500 TRST *
$1,354,770
0.24%
6.07%
63.19%
139
RDD

$37,365,589

28,676,726,627 RDD *
$522,660
3.60%
10.57%
20.92%
140
CLOAK

$37,033,654

5,122,355 CLOAK *
$304,860
-0.15%
2.22%
15.27%
141
TAAS

$36,846,644

8,146,001 TAAS *
$442,275
-0.28%
0.21%
1.94%
142
EMC

$35,994,008

40,984,326 EMC
$189,835
-1.51%
4.81%
18.01%
143
1ST

$35,653,068

85,558,371 1ST *
$431,603
0.08%
3.53%
20.88%
144
MANA

$35,454,883

2,273,755,650 MANA *
$523,645
-0.52%
-0.13%
19.15%
145
ENG

$35,414,853

74,836,171 ENG *
$994,404
1.32%
-3.70%
20.06%
146
BDL

$35,309,250

175,583,793 BDL
$71,124
0.58%
-5.43%
4.34%
147
AST

$35,150,769

150,000,000 AST *
$1,405,403
-0.36%
7.47%
9.64%
148
CFI

$34,832,517

325,000,000 CFI *
$263,599
0.59%
6.24%
16.96%
149
RISE

$34,798,222

113,139,200 RISE *
$1,989,036
-0.14%
4.63%
22.08%
150
TKN

$34,610,906

23,644,056 TKN *
$312,278
-0.95%
9.14%
18.10%
151
CTR

$34,120,645

68,000,000 CTR *
$755,989
-3.12%
-5.65%
-14.99%
152
MOD

$33,375,539

17,366,200 MOD *
$1,266,705
-1.34%
-1.13%
-1.76%
153
NLC2

$32,791,446

204,462,282 NLC2 *
$115,439
2.58%
-6.28%
-6.72%
154
NLG

$32,202,117

356,932,745 NLG
$144,084
-2.00%
-0.29%
4.83%
155
COB

$30,454,889

255,662,404 COB *
$252,495
-0.35%
-8.15%
76.99%
156
OK

$29,541,305

73,331,604 OK *
$5,354,701
-0.87%
-3.02%
-8.94%
157
ICOS

$27,698,064

573,684 ICOS *
$152,812
-0.08%
-4.57%
-5.16%
158
LEO

$27,633,245

93,840,096 LEO *
$1,023,215
-1.18%
-5.87%
-5.37%
159
LBC

$27,573,004

113,195,885 LBC
$744,132
0.28%
5.94%
28.88%
160
CND

$27,561,777

1,445,976,590 CND *
$403,314
-0.88%
-7.21%
26.59%
161
TIPS

$27,170,689

443,168,182,458 TIPS
$1,277
0.66%
415.16%
85.01%
162
AMB

$26,966,542

144,590,975 AMB *
$361,311
-1.70%
-2.43%
4.59%
163
ATB

$26,620,274

39,239,406 ATB
$1,907,995
-11.56%
-9.71%
-10.34%
164
CRW

$26,590,994

16,178,513 CRW
$157,656
-0.79%
1.90%
27.96%
165
PHX

$26,463,014

543,348,500 PHX *
$740,226
-0.56%
-0.29%
6.22%
166
DNT

$26,220,493

600,000,000 DNT *
$2,543,346
-2.70%
3.81%
4.99%
167
XAUR

$25,722,402

127,108,267 XAUR *
$741,662
-0.34%
11.06%
22.95%
168
XEL

$25,673,555

87,627,435 XEL *
$486,067
0.59%
3.79%
14.55%
169
UKG

$25,645,937

132,814,073 UKG *
$231,770
-0.20%
1.85%
57.30%
170
NMC

$25,540,615

14,736,400 NMC
$331,007
-0.49%
-0.64%
11.99%
171
ION

$25,425,401

17,894,344 ION *
$162,504
-0.60%
8.34%
17.20%
172
EDO

$25,242,584

10,708,403 EDO *
$4,677,044
0.46%
3.46%
9.60%
173
STX

$25,188,965

42,873,301 STX *
$2,038,253
0.36%
-1.50%
14.94%
174
BLK

$25,170,566

76,512,589 BLK *
$933,512
-2.22%
9.75%
31.03%
175
SHIFT

$25,034,425

11,443,182 SHIFT *
$2,057,112
-0.50%
0.17%
67.64%
176
BCPT

$24,972,890

69,617,174 BCPT *
$2,563,399
2.57%
41.09%
62.79%
177
AGRS

$24,912,045

42,000,000 AGRS *
$3,554,061
-3.56%
23.42%
59.19%
178
SIB

$24,352,571

15,894,151 SIB
$94,630
2.49%
5.72%
20.08%
179
DMD

$23,966,079

2,530,801 DMD
$51,157
-0.09%
4.70%
-4.96%
180
AMP

$23,922,294

82,256,324 AMP *
$2,823,198
-1.05%
24.17%
81.74%
181
DCN

$23,810,872

325,190,215,376 DCN *
$47,434
7.01%
8.99%
-29.96%
182
VIB

$23,750,784

160,651,468 VIB *
$2,790,408
1.97%
6.80%
25.78%
183
DPY

$23,730,381

27,083,335 DPY *
$54,085
0.43%
23.80%
24.34%
184
NANO

$23,224,935

133,248,290 NANO *
$226,182
-1.05%
1.92%
19.56%
185
EVX

$23,169,305

16,500,000 EVX *
$816,582
-3.78%
-0.82%
-17.40%
186
DLT

$23,093,765

85,978,873 DLT *
$341,690
1.87%
13.31%
67.61%
187
CDT

$23,043,582

560,650,080 CDT *
$1,296,411
0.42%
5.52%
23.84%
188
JINN

$23,042,259

58,703 JINN *
$15,701
5.25%
18.85%
151.07%
189
FUEL

$22,955,830

479,249,753 FUEL *
$622,398
-4.38%
-6.30%
44.85%
190
DRT

$22,268,074

591,500,000 DRT *
$634,592
14.13%
-4.67%
5.62%
191
DICE

$22,072,884

7,001,623 DICE *
$72,016
3.16%
0.92%
13.69%
192
RBY

$22,030,724

25,022,746 RBY *
$60,038
-0.95%
6.71%
16.95%
193
SFT

$21,210,240

2,147,483,647 SFT *
$206,846
-1.71%
7.70%
11.59%
194
GRC

$20,099,023

390,312,753 GRC
$230,265
-0.43%
13.28%
27.86%
195
TOA

$20,063,852

1,736,455,312 TOA
$28,811
-0.38%
7.09%
14.16%
196
NMR

$19,798,161

1,247,574 NMR *
$765,795
-1.56%
4.86%
38.54%
197
GVT

$19,601,054

3,726,781 GVT *
$3,821,558
6.07%
49.50%
152.17%
198
PEPECASH

$19,596,196

701,884,009 PEPECASH *
$5,805
-0.58%
10.96%
7.85%
199
CLAM

$19,591,428

2,731,278 CLAM *
$324,341
-0.35%
3.34%
30.02%
200
BQ

$19,515,153

2,436,942,891 BQ *
$22,977
1.98%
-29.22%
120.43%