Historical Snapshot - 26 November 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$155,850,820,847.85
$9,330.55
16,703,275 BTC
$5,475,582,464.00
-0.32%
6.22%
16.44%
2
ETH
$45,235,669,733.10
$471.33
95,974,465 ETH
$1,197,776,896.00
0.07%
1.38%
32.86%
3
BCH
$29,200,980,119.29
$1,735.66
16,824,150 BCH
$1,593,048,832.00
0.60%
9.82%
47.35%
4
XRP
$9,610,065,184.17
$0.2488
38,622,870,411 XRP *
$133,296,912.00
-0.29%
-1.35%
7.01%
5
BTG
$6,115,594,816.94
$366.79
16,673,449 BTG
$141,228,336.00
6.58%
2.22%
175.76%
6
DASH
$4,794,261,359.86
$621.62
7,712,487 DASH
$145,500,176.00
-1.01%
-2.95%
41.23%
7
LTC
$4,640,578,368.35
$85.93
54,006,208 LTC
$357,457,312.00
-0.57%
-2.41%
20.37%
8
XMR
$2,516,568,365.59
$163.37
15,403,712 XMR
$61,100,392.00
-0.13%
-2.65%
25.99%
9
NEO
$2,498,863,487.24
$38.44
65,000,000 NEO *
$61,597,676.00
-0.24%
0.49%
-3.96%
10
MIOTA
$2,340,175,155.35
$0.8419
2,779,530,283 MIOTA *
$47,779,280.00
2.94%
4.63%
-3.44%
11
ETC
$2,173,322,763.10
$22.22
97,827,094 ETC
$494,333,088.00
1.20%
2.07%
23.36%
12
XEM
$1,924,972,995.90
$0.2139
8,999,999,999 XEM *
$12,589,906.00
-0.90%
-1.75%
5.71%
13
EOS
$1,229,361,529.33
$2.46
500,699,488 EOS *
$116,845,776.00
-0.07%
21.07%
27.94%
14
QTUM
$1,089,849,611.48
$14.79
73,690,244 QTUM *
$115,806,704.00
-0.09%
2.14%
4.37%
15
ADA
$941,982,424.59
$0.03633
25,927,070,538 ADA
$30,527,132.00
-4.25%
20.00%
26.67%
16
ZEC
$920,840,987.82
$340.14
2,707,206 ZEC
$81,416,352.00
-0.75%
-1.52%
14.34%
17
HC
$870,555,142.51
$20.58
42,299,232 HC
$55,829,644.00
-0.24%
7.97%
6.41%
18
LSK
$866,591,070.99
$7.51
115,317,768 LSK *
$30,757,622.00
-0.86%
-6.38%
-21.76%
19
XLM
$866,135,017.20
$0.0489
17,713,853,990 XLM *
$30,583,740.00
1.56%
11.56%
32.56%
20
OMG
$866,113,036.59
$8.49
102,042,552 OMG *
$35,970,804.00
-0.83%
-2.15%
7.97%
Tether
BitConnect
Waves
Populous
Stratis
Decred
Bitcore
BitShares
Ark
Ardor
Bytecoin
Komodo
Augur
Raiden Network Token
Steem
Power Ledger
MonaCoin
TenX
Golem
Vertcoin
Dogecoin
SALT
MaidSafeCoin
Exchange Union
Factom
Gas
PIVX
Veritaseum
Binance Coin
DigixDAO
Kyber Network
Basic Attention Token
BitcoinDark
Syscoin
Siacoin
Obyte
Nxt
Iconomi
TRON
Metaverse ETP
GameCredits
Aeternity
Waltonchain
Voyager Token
Zcoin
Pura
Status
GXChain
Einsteinium
Civic
Gnosis
Blocknet
0x
Bytom
Quantstamp
DigiByte
FunFair
Metal
Verge
SingularDTV
Cryptonex
Lykke
Bancor
BitBay
Storj
Nexus
Horizen
Substratum
Ripio Credit Network
Santiment Network Token
Particl
Edgeless
MobileGo
ATMChain
NavCoin
AdEx
Vechain [Token]
Achain
PayPie
PotCoin
Aragon
Chainlink
Quantum Resistant Ledger
Streamr DATAcoin
Ubiq
MCO
Open Trading Network
Loopring
I/O Coin
Counterparty
Skycoin
FairCoin
Kin
KuCoin Shares
Wings
iExec RLC
Asch
DECENT
Peercoin
Grid+
Melon
Feathercoin
Triggers
SuperNET
Aeon
Tierion
Groestlcoin
Request
RChain
Neblio
MinexCoin
Viacoin
Moeda Loyalty Points
Zeusshield
Pillar
Revain
SONM
WeTrust
ReddCoin
CloakCoin
TaaS
Emercoin
FirstBlood
Decentraland
Enigma
Bitdeal
AirSwap
Cofound.it
Rise
Monolith
Centra
Modum
NoLimitCoin
Gulden
Cobinhood
OKCash
ICOS
LEOcoin
LBRY Credits
Cindicator
FedoraCoin
Ambrosus
ATBCoin
Crown
Red Pulse Phoenix
district0x
Xaurum
XEL
Unikoin Gold
Namecoin
ION
Eidoo
Stox
BlackCoin
Shift
Blockmason Credit Protocol
Agoras Tokens
SIBCoin
Diamond
HyperSpace
Dentacoin
Viberate
Delphy
Nano
Everex
Agrello
Blox
Jinn
Etherparty
DomRaider
Etheroll
Rubycoin
Safex Token
GridCoin
ToaCoin
Numeraire
Genesis Vision
Pepe Cash
Clams
bitqy