Historical Snapshot - 28 November 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$168,055,650,675.21	$10,058.78	16,707,362 BTC	$6,348,818,944.00	-0.26%	2.86%	23.48%
2	ETH Ethereum	ETH	$45,405,724,542.41	$472.90	96,015,068 ETH	$1,346,497,792.00	-0.14%	-1.53%	29.98%
3	BCH Bitcoin Cash	BCH	$26,018,300,876.93	$1,546.18	16,827,488 BCH	$1,274,878,720.00	-1.26%	-5.03%	30.18%
4	XRP XRP	XRP	$11,554,101,514.51	$0.2992	38,622,870,411 XRP	$720,743,232.00	3.51%	17.75%	27.65%
5	BTG Bitcoin Gold	BTG	$5,499,856,662.54	$329.78	16,677,136 BTG	$101,003,768.00	-1.10%	-8.43%	29.41%
6	LTC Litecoin	LTC	$5,189,727,599.15	$96.03	54,040,658 LTC	$388,930,880.00	1.22%	5.34%	36.14%
7	DASH Dash	DASH	$4,833,730,176.29	$626.42	7,716,425 DASH	$149,794,528.00	0.21%	-0.96%	24.78%
8	MIOTA IOTA	MIOTA	$4,181,694,716.82	$1.5045	2,779,530,283 MIOTA	$465,727,456.00	3.69%	40.65%	66.49%
9	ETC Ethereum Classic	ETC	$3,326,664,741.76	$33.98	97,892,736 ETC	$1,640,676,480.00	-0.94%	30.26%	89.48%
10	XMR Monero	XMR	$3,131,833,497.93	$203.21	15,411,819 XMR	$179,178,832.00	4.45%	17.30%	42.81%
11	ADA Cardano	ADA	$3,104,600,776.32	$0.1197	25,927,070,538 ADA	$240,338,448.00	4.82%	138.74%	319.66%
12	NEO Neo	NEO	$2,475,088,787.08	$38.08	65,000,000 NEO	$80,128,968.00	-0.05%	-4.24%	9.13%
13	XEM NEM	XEM	$2,238,140,746.70	$0.2487	8,999,999,999 XEM	$35,746,948.00	-1.82%	8.08%	21.71%
14	XLM Stellar	XLM	$1,444,340,233.11	$0.08142	17,740,382,863 XLM	$142,588,944.00	4.37%	40.13%	114.96%
15	EOS EOS	EOS	$1,387,641,954.95	$2.7490	504,774,883 EOS	$98,904,064.00	-2.82%	-2.58%	42.80%
16	QTUM Qtum	QTUM	$1,141,183,875.45	$15.49	73,695,020 QTUM	$248,416,080.00	0.80%	5.15%	8.76%
17	ZEC Zcash	ZEC	$1,010,327,001.86	$371.24	2,721,469 ZEC	$127,135,784.00	1.11%	7.26%	26.26%
18	OMG OmiseGO	OMG	$958,552,411.24	$9.3937	102,042,552 OMG	$60,471,136.00	1.38%	0.29%	21.59%
19	LSK Lisk	LSK	$899,407,604.90	$7.7947	115,386,808 LSK	$26,685,418.00	-1.90%	-1.91%	-19.51%
20	HC HyperCash	HC	$827,131,621.67	$19.55	42,307,344 HC	$66,225,244.00	-0.82%	-1.15%	11.59%
	Tether
	Stratis
	BitConnect
	Waves
	BitShares
	Populous
	Ardor
	Decred
	Bitcore
	Ark
	Komodo
	Bytecoin
	MonaCoin
	Augur
	Golem
	Steem
	TenX
	Dogecoin
	MaidSafeCoin
	PIVX
	Exchange Union
	DigixDAO
	Power Ledger
	Raiden Network Token
	Vertcoin
	SALT
	Veritaseum
	Factom
	Siacoin
	Nxt
	Basic Attention Token
	Binance Coin
	Status
	Gas
	Obyte
	BitcoinDark
	Syscoin
	Kyber Network
	Iconomi
	TRON
	Zcoin
	Waltonchain
	GameCredits
	Metaverse ETP
	Gnosis
	Aeternity
	Bytom
	DigiByte
	Voyager Token
	Civic
	Blocknet
	GXChain
	FunFair
	0x
	Metal
	Pura
	Einsteinium
	Cryptonex
	Verge
	SingularDTV
	Lykke
	Substratum
	Storj
	Quantstamp
	Bancor
	Horizen
	Counterparty
	Ubiq
	Vechain [Token]
	AdEx
	Aragon
	BitBay
	Streamr DATAcoin
	Particl
	Santiment Network Token
	MinexCoin
	Nexus
	Edgeless
	MCO
	NavCoin
	Loopring
	Ripio Credit Network
	Achain
	Chainlink
	PotCoin
	I/O Coin
	Peercoin
	PayPie
	FairCoin
	MobileGo
	ATMChain
	Quantum Resistant Ledger
	Feathercoin
	Open Trading Network
	Wings
	Aeon
	Asch
	Skycoin
	iExec RLC
	Melon
	Kin
	NoLimitCoin
	Request
	Groestlcoin
	Cofound.it
	SONM
	RChain
	KuCoin Shares
	Viacoin
	FirstBlood
	Revain
	Decentraland
	Emercoin
	Rise
	DECENT
	Grid+
	Modum
	WeTrust
	Tierion
	Neblio
	Centra
	CloakCoin
	AirSwap
	Triggers
	Enigma
	Cobinhood
	Monolith
	ReddCoin
	Bitdeal
	TaaS
	Gulden
	Pillar
	LBRY Credits
	Zeusshield
	Ambrosus
	Moeda Loyalty Points
	XEL
	Nano
	Namecoin
	ATBCoin
	OKCash
	Cindicator
	district0x
	ION
	Agrello
	Diamond
	ICOS
	SIBCoin
	Jinn
	LEOcoin
	BlackCoin
	Xaurum
	Eidoo
	Everex
	Shift
	Viberate
	Agoras Tokens
	SmartCash
	Dentacoin
	Safex Token
	Genesis Vision
	HyperSpace
	Red Pulse Phoenix
	Etheroll
	Crown
	Unikoin Gold
	Stox
	GridCoin
	Target Coin
	Blockmason Credit Protocol
	Pepe Cash
	Clams
	Blox
	Rialto
	Numeraire
	Rubycoin
	Mothership
	Etherparty
	Enjin Coin
	Delphy