Historical Snapshot - 21 November 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$134,739,656,962.52	$8,071.26	16,693,762 BTC	$4,277,609,728.00	0.46%	-2.13%	20.13%
2	ETH Ethereum	ETH	$34,552,524,734.01	$360.40	95,872,541 ETH	$949,911,616.00	0.15%	-2.32%	7.60%
3	BCH Bitcoin Cash	BCH	$19,790,744,930.94	$1,176.97	16,815,038 BCH	$772,858,880.00	-0.16%	-2.56%	-8.51%
4	XRP XRP	XRP	$9,009,598,012.71	$0.2333	38,622,870,411 XRP	$217,851,040.00	0.16%	-2.78%	11.91%
5	DASH Dash	DASH	$3,806,752,848.65	$494.21	7,702,649 DASH	$245,163,248.00	0.72%	4.72%	15.34%
6	LTC Litecoin	LTC	$3,776,951,975.89	$70.03	53,934,683 LTC	$231,665,456.00	0.62%	-3.42%	11.15%
7	MIOTA IOTA	MIOTA	$2,469,610,930.80	$0.8885	2,779,530,283 MIOTA	$123,514,184.00	1.25%	-8.79%	43.87%
8	NEO Neo	NEO	$2,233,367,557.53	$34.36	65,000,000 NEO	$133,333,464.00	-0.78%	-4.43%	15.66%
9	XMR Monero	XMR	$2,179,650,955.90	$141.74	15,377,976 XMR	$72,701,528.00	1.78%	2.37%	15.75%
10	XEM NEM	XEM	$1,824,405,982.89	$0.2027	8,999,999,999 XEM	$9,636,647.00	0.37%	-4.76%	4.29%
11	ETC Ethereum Classic	ETC	$1,738,469,742.25	$17.80	97,668,560 ETC	$186,210,208.00	0.08%	-3.66%	1.20%
12	LSK Lisk	LSK	$1,114,748,976.88	$9.6812	115,145,324 LSK	$26,816,662.00	1.27%	-0.84%	33.97%
13	QTUM Qtum	QTUM	$1,042,817,016.57	$14.15	73,678,284 QTUM	$158,550,416.00	0.24%	-5.24%	22.13%
14	EOS EOS	EOS	$934,361,941.98	$1.9042	490,694,152 EOS	$56,022,904.00	1.94%	-4.38%	17.18%
15	OMG OmiseGO	OMG	$780,975,671.39	$7.6534	102,042,552 OMG	$28,377,034.00	0.14%	-5.00%	-1.43%
16	ZEC Zcash	ZEC	$776,409,480.67	$290.64	2,671,406 ZEC	$82,637,944.00	0.26%	-4.26%	6.43%
17	HC HyperCash	HC	$742,506,689.60	$17.56	42,278,934 HC	$29,483,578.00	0.91%	-3.87%	14.10%
18	ADA Cardano	ADA	$734,525,839.74	$0.02833	25,927,070,538 ADA	$5,836,793.00	0.40%	-4.69%	7.03%
19	USDT Tether	USDT	$672,298,779.56	$0.996	674,966,830 USDT	$622,649,152.00	0.10%	-0.57%	-1.02%
20	XLM Stellar	XLM	$667,237,777.99	$0.03767	17,713,796,990 XLM	$9,113,271.00	0.76%	-2.03%	6.13%
	BitConnect
	Waves
	Populous
	BitShares
	Stratis
	Ark
	Bitcore
	Ardor
	Komodo
	Bytecoin
	Augur
	Power Ledger
	Steem
	Decred
	TenX
	Gas
	MaidSafeCoin
	Veritaseum
	Golem
	SALT
	Factom
	Vertcoin
	PIVX
	MonaCoin
	Binance Coin
	Dogecoin
	Basic Attention Token
	Obyte
	Kyber Network
	BitcoinDark
	DigixDAO
	TRON
	Aeternity
	Siacoin
	Raiden Network Token
	Metaverse ETP
	Voyager Token
	GameCredits
	Nxt
	Status
	Iconomi
	Pura
	Waltonchain
	Syscoin
	Zcoin
	Bytom
	Civic
	Blocknet
	0x
	GXChain
	Lykke
	Verge
	Metal
	DigiByte
	SingularDTV
	FunFair
	Storj
	Gnosis
	Vechain [Token]
	B3Coin
	ATMChain
	PayPie
	Bancor
	Particl
	AdEx
	Cryptonex
	KuCoin Shares
	Aragon
	MobileGo
	Nexus
	NavCoin
	Chainlink
	Edgeless
	I/O Coin
	Asch
	Horizen
	Ubiq
	MCO
	Feathercoin
	Streamr DATAcoin
	Loopring
	FairCoin
	Zeusshield
	Kin
	Ripio Credit Network
	iExec RLC
	SuperNET
	Achain
	BitBay
	Wings
	Groestlcoin
	Melon
	Moeda Loyalty Points
	Neblio
	Aeon
	Quantum Resistant Ledger
	Pillar
	Peercoin
	MinexCoin
	Centra
	Counterparty
	NoLimitCoin
	CloakCoin
	DECENT
	Bitdeal
	TaaS
	Open Trading Network
	Grid+
	Viacoin
	Enigma
	Modum
	Santiment Network Token
	SONM
	PotCoin
	Emercoin
	OKCash
	FirstBlood
	Gulden
	Substratum
	Einsteinium
	RChain
	Revain
	Decentraland
	Request
	Target Coin
	AirSwap
	ICOS
	Ambrosus
	Rise
	LEOcoin
	Monolith
	Cofound.it
	ATBCoin
	ReddCoin
	Everex
	WeTrust
	district0x
	Skycoin
	Dentacoin
	Cindicator
	Eidoo
	Red Pulse Phoenix
	BlackCoin
	Diamond
	Triggers
	ION
	XEL
	Blox
	Namecoin
	Stox
	Xaurum
	LBRY Credits
	Paragon
	Crown
	SIBCoin
	Delphy
	Tierion
	Rubycoin
	Etheroll
	Cobinhood
	DomRaider
	Abjcoin Commerce
	SmartCash
	Nano
	Safex Token
	Viberate
	Jinn
	Pepe Cash
	SolarCoin
	BitDice
	BitSend
	Peerplays
	ToaCoin
	Mercury
	Enjin Coin
	Blockmason Credit Protocol
	Aventus
	Agrello
	Chrono.tech
	Unikoin Gold