Historical Snapshot - 27 November 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$164,019,441,250.59	$9,818.35	16,705,400 BTC	$5,653,321,216.00	0.89%	4.23%	20.64%
2	ETH Ethereum	ETH	$46,111,574,210.95	$480.36	95,994,757 ETH	$1,396,480,384.00	-0.24%	1.98%	31.45%
3	BCH Bitcoin Cash	BCH	$27,300,896,198.49	$1,622.57	16,825,675 BCH	$1,391,456,768.00	-1.68%	-5.55%	36.11%
4	XRP XRP	XRP	$9,807,389,321.95	$0.2539	38,622,870,411 XRP	$196,735,472.00	0.39%	1.80%	6.30%
5	BTG Bitcoin Gold	BTG	$5,990,537,468.53	$359.24	16,675,361 BTG	$129,160,072.00	-1.22%	0.18%	74.38%
6	LTC Litecoin	LTC	$4,948,734,988.13	$91.60	54,023,908 LTC	$429,591,488.00	0.84%	6.17%	27.93%
7	DASH Dash	DASH	$4,877,817,957.21	$632.30	7,714,458 DASH	$134,861,632.00	-0.54%	0.94%	37.03%
8	MIOTA IOTA	MIOTA	$2,888,970,165.95	$1.0394	2,779,530,283 MIOTA	$174,454,672.00	-2.22%	25.67%	9.87%
9	XMR Monero	XMR	$2,671,590,201.70	$173.39	15,407,800 XMR	$81,489,696.00	3.36%	5.98%	25.70%
10	NEO Neo	NEO	$2,608,150,043.49	$40.13	65,000,000 NEO	$83,345,928.00	0.90%	3.86%	9.40%
11	ETC Ethereum Classic	ETC	$2,520,224,443.89	$25.75	97,859,355 ETC	$718,944,704.00	-1.78%	16.87%	40.66%
12	XEM NEM	XEM	$2,036,533,981.34	$0.2263	8,999,999,999 XEM	$12,795,445.00	2.06%	4.97%	7.94%
13	EOS EOS	EOS	$1,438,561,223.00	$2.8616	502,708,902 EOS	$126,961,656.00	0.69%	15.91%	43.93%
14	ADA Cardano	ADA	$1,311,727,601.17	$0.05059	25,927,070,538 ADA	$77,777,256.00	-1.89%	34.12%	71.06%
15	QTUM Qtum	QTUM	$1,089,819,077.85	$14.79	73,692,632 QTUM	$141,497,152.00	0.33%	-0.04%	0.15%
16	XLM Stellar	XLM	$1,060,055,839.81	$0.05984	17,713,853,990 XLM	$45,701,992.00	5.68%	23.23%	56.64%
17	OMG OmiseGO	OMG	$968,517,504.18	$9.4913	102,042,552 OMG	$54,701,212.00	3.45%	10.92%	19.08%
18	ZEC Zcash	ZEC	$943,262,000.78	$347.51	2,714,331 ZEC	$90,891,192.00	1.68%	1.57%	15.80%
19	LSK Lisk	LSK	$910,304,002.29	$7.8915	115,352,280 LSK	$29,071,692.00	-0.73%	4.48%	-19.51%
20	HC HyperCash	HC	$841,583,669.05	$19.89	42,303,296 HC	$63,766,188.00	1.30%	-4.16%	9.15%
	Tether
	BitConnect
	Waves
	Stratis
	Populous
	MonaCoin
	BitShares
	Decred
	Ark
	Bitcore
	Ardor
	Komodo
	Bytecoin
	Augur
	Steem
	Golem
	TenX
	Raiden Network Token
	Power Ledger
	MaidSafeCoin
	Vertcoin
	Dogecoin
	Exchange Union
	SALT
	DigixDAO
	Veritaseum
	PIVX
	Factom
	Nxt
	Siacoin
	Binance Coin
	Gas
	Basic Attention Token
	Obyte
	BitcoinDark
	Syscoin
	Kyber Network
	Waltonchain
	Iconomi
	Gnosis
	GameCredits
	Status
	TRON
	Metaverse ETP
	Zcoin
	Aeternity
	Bytom
	Blocknet
	Voyager Token
	Civic
	GXChain
	0x
	DigiByte
	Pura
	Metal
	Cryptonex
	FunFair
	Einsteinium
	SingularDTV
	Verge
	Quantstamp
	Lykke
	Bancor
	Horizen
	Storj
	Particl
	BitBay
	Nexus
	Aragon
	Edgeless
	NavCoin
	AdEx
	Ripio Credit Network
	Santiment Network Token
	Substratum
	Achain
	MCO
	Vechain [Token]
	Counterparty
	PotCoin
	Streamr DATAcoin
	Chainlink
	MobileGo
	ATMChain
	Loopring
	Ubiq
	I/O Coin
	Quantum Resistant Ledger
	PayPie
	FairCoin
	Skycoin
	Open Trading Network
	Wings
	Peercoin
	MinexCoin
	Cofound.it
	iExec RLC
	DECENT
	Asch
	Kin
	KuCoin Shares
	Feathercoin
	Melon
	Aeon
	Grid+
	Request
	Groestlcoin
	Emercoin
	RChain
	Viacoin
	FedoraCoin
	Centra
	FirstBlood
	Triggers
	SONM
	Revain
	WeTrust
	Decentraland
	Modum
	Neblio
	Tierion
	Monolith
	Pillar
	Rise
	ReddCoin
	CloakCoin
	Moeda Loyalty Points
	Enigma
	Zeusshield
	AirSwap
	Bitdeal
	TaaS
	Cobinhood
	Gulden
	OKCash
	Ambrosus
	LBRY Credits
	NoLimitCoin
	ATBCoin
	Genesis Vision
	Cindicator
	Namecoin
	LEOcoin
	Agoras Tokens
	district0x
	Blockmason Credit Protocol
	ION
	XEL
	Xaurum
	Crown
	BlackCoin
	SIBCoin
	Diamond
	Eidoo
	Stox
	Unikoin Gold
	Viberate
	Jinn
	Red Pulse Phoenix
	Shift
	Nano
	Dentacoin
	Everex
	Safex Token
	ICOS
	Blox
	HyperSpace
	Rubycoin
	E-coin
	RevolutionVR
	Agrello
	Etheroll
	Etherparty
	Enjin Coin
	MCAP
	ToaCoin
	Clams
	GridCoin
	Delphy
	Mercury