×
×
Cryptocurrencies:  7,532Markets:  31,850Market Cap:  $403,938,904,48324h Vol:  $105,529,907,542BTC Dominance:  62.6%
Market Cap:  $403,938,904,48324h Vol:  $105,529,907,542BTC Dominance:  62.6%Cryptocurrencies:  7,532Markets:  31,850

Historical Snapshot - 20 November 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$136,881,829,357

$8,200.64
16,691,600 BTC
$3,488,447,744
-1.05%
2.27%
25.06%
2
ETH

$35,151,822,659

$366.73
95,852,120 ETH
$807,027,392
-1.06%
3.20%
15.50%
3
BCH

$20,781,255,388

$1,236.01
16,813,113 BCH
$800,052,544
3.86%
4.77%
-5.91%
4
XRP

$9,221,580,872

$0.238759
38,622,892,459 XRP *
$214,663,472
-0.99%
3.29%
16.48%
5
LTC

$3,895,876,983

$72.25
53,920,083 LTC
$188,975,536
-0.61%
1.00%
18.21%
6
DASH

$3,746,656,269

$486.53
7,700,694 DASH
$104,700,888
8.71%
10.31%
14.32%
7
MIOTA

$2,686,549,838

$0.966548
2,779,530,283 MIOTA *
$92,042,928
-0.87%
11.68%
65.90%
8
NEO

$2,316,332,169

$35.64
65,000,000 NEO *
$243,905,856
-2.92%
-9.92%
26.16%
9
XMR

$2,087,791,858

$135.77
15,377,976 XMR
$59,945,368
-2.64%
5.00%
10.99%
10
XEM

$1,917,371,481

$0.213041
8,999,999,999 XEM *
$13,657,584
0.66%
5.73%
11.15%
11
ETC

$1,796,023,521

$18.39
97,636,979 ETC
$147,751,920
-1.18%
2.65%
11.00%
12
LSK

$1,124,240,175

$9.77
115,110,784 LSK *
$26,170,032
-0.91%
1.07%
53.65%
13
QTUM

$1,088,208,250

$14.77
73,675,876 QTUM *
$160,772,560
-2.00%
4.45%
31.01%
14
EOS

$974,473,227

$1.99
488,702,615 EOS *
$55,477,188
0.89%
4.70%
54.64%
15
OMG

$819,759,005

$8.03
102,042,552 OMG *
$25,838,860
-0.60%
1.97%
8.05%
16
ZEC

$804,999,163

$302.17
2,664,094 ZEC
$55,245,236
-0.06%
1.30%
13.22%
17
HC

$772,583,458

$18.28
42,274,891 HC
$27,072,486
-0.05%
-4.93%
18.12%
18
ADA

$766,956,524

$0.029581
25,927,070,538 ADA
$16,172,415
-0.97%
4.60%
14.48%
19
USDT

$676,263,882

$1.00
674,966,830 USDT *
$449,595,200
0.36%
0.13%
-0.48%
20
XLM

$675,262,079

$0.038121
17,713,669,794 XLM *
$13,726,163
-2.44%
4.29%
23.75%
21
BCC

$633,976,250

$296.51
2,138,092 BCC
$28,203,132
-0.84%
1.69%
17.35%
22
WAVES

$527,312,136

$5.27
100,000,000 WAVES *
$22,272,002
1.21%
3.62%
19.91%
23
PPT

$396,080,432

$9.60
41,252,246 PPT *
$857,171
-1.68%
1.18%
13.25%
24
STRAT

$343,175,564

$3.48
98,629,898 STRAT *
$6,356,622
-0.20%
0.92%
7.59%
25
BTS

$328,348,332

$0.126175
2,602,330,000 BTS *
$12,133,214
0.35%
23.61%
54.64%
26
ARK

$307,097,669

$3.13
97,981,284 ARK *
$4,333,496
-1.01%
-0.64%
6.67%
27
BTX

$289,735,894

$27.27
10,624,902 BTX
$5,793,250
-0.03%
-4.32%
81.59%
28
ARDR

$263,232,710

$0.263496
998,999,495 ARDR *
$1,607,751
-1.04%
9.43%
26.34%
29
KMD

$252,069,852

$2.43
103,593,129 KMD
$4,108,306
0.75%
3.35%
16.91%
30
BCN

$234,805,011

$0.001281
183,253,534,612 BCN
$2,335,086
-0.28%
-0.98%
11.62%
31
REP

$230,887,836

$20.99
11,000,000 REP *
$1,176,889
-0.07%
3.81%
15.34%
32
STEEM

$224,070,472

$0.908268
246,700,840 STEEM *
$957,215
-1.27%
0.38%
0.18%
33
DCR

$211,105,138

$34.04
6,201,107 DCR
$1,003,649
-0.69%
-2.77%
7.00%
34
VERI

$208,614,080

$102.97
2,026,045 VERI *
$634,032
4.35%
-5.47%
40.71%
35
PAY

$208,557,056

$1.99
104,661,310 PAY *
$17,108,556
0.71%
18.44%
21.47%
36
POWR

$195,428,283

$0.559726
349,150,208 POWR *
$206,793,904
-1.89%
36.89%
195.36%
37
GAS

$185,292,949

$21.55
8,597,035 GAS *
$2,913,616
-3.46%
-10.31%
8.41%
38
SALT

$182,883,443

$3.74
48,941,348 SALT *
$5,253,101
0.11%
3.74%
-3.48%
39
GNT

$182,665,424

$0.219278
833,032,000 GNT *
$2,334,302
0.07%
0.09%
6.74%
40
MAID

$175,656,994

$0.388147
452,552,412 MAID *
$1,819,744
-0.93%
-0.51%
-5.35%
41
FCT

$169,598,330

$19.39
8,745,102 FCT *
$3,939,126
1.66%
2.58%
12.56%
42
VTC

$167,244,753

$4.04
41,391,100 VTC
$6,888,959
-0.98%
-3.61%
-7.74%
43
MONA

$163,019,872

$2.94
55,467,400 MONA
$2,049,496
-0.84%
-3.67%
3.66%
44
BNB

$160,843,301

$1.62
99,014,000 BNB *
$12,994,483
-0.50%
1.10%
-3.50%
45
PIVX

$159,247,711

$2.90
54,965,928 PIVX *
$882,014
-1.64%
-4.05%
-8.65%
46
BAT

$157,708,853

$0.157709
1,000,000,000 BAT *
$2,961,206
-0.65%
-1.95%
10.60%
47
DOGE

$156,086,627

$0.001394
112,005,770,208 DOGE
$2,141,365
-1.31%
1.24%
17.27%
48
GBYTE

$152,336,803

$236.10
645,222 GBYTE *
$335,089
-3.77%
-4.00%
5.75%
49
KNC

$147,007,559

$1.10
134,132,697 KNC *
$2,329,788
-1.21%
-1.33%
-0.75%
50
BTCD

$145,398,634

$112.81
1,288,862 BTCD
$101,612
-1.25%
4.30%
3.04%
51
DGD

$143,950,989

$71.98
2,000,000 DGD *
$224,860
-0.32%
1.91%
2.39%
52
TRX

$140,003,685

$0.002134
65,613,192,465 TRX
$3,909,196
-1.29%
6.44%
2.15%
53
RDN

$137,221,169

$2.74
50,000,000 RDN *
$4,783,568
2.14%
24.78%
64.12%
54
VGX

$134,653,198

$1.81
74,526,119 VGX *
$10,208,059
-0.41%
29.01%
63.36%
55
SC

$132,903,776

$0.004286
31,006,927,014 SC
$1,512,961
-1.37%
0.87%
7.00%
56
AE

$129,638,618

$0.556340
233,020,472 AE
$1,140,402
-3.06%
5.52%
39.37%
57
PURA

$125,657,693

$0.731318
171,823,687 PURA
$484,433
-1.04%
2.02%
55.53%
58
GAME

$125,009,166

$1.94
64,355,352 GAME
$1,783,285
-0.27%
0.98%
11.39%
59
WTC

$124,369,792

$5.00
24,898,178 WTC *
$16,890,950
-1.82%
1.99%
-3.25%
60
ICN

$120,764,229

$1.21
99,788,314 ICN *
$1,219,308
-1.18%
8.58%
22.86%
61
SNT

$118,222,059

$0.034065
3,470,483,788 SNT *
$6,326,260
4.56%
18.20%
22.08%
62
ETP

$115,650,425

$3.18
36,421,598 ETP
$2,946,463
-1.22%
-1.25%
6.29%
63
BTM

$114,150,732

$0.115654
987,000,000 BTM
$479,031
0.09%
0.48%
1.32%
64
SYS

$109,604,432

$0.207189
529,006,945 SYS
$1,268,523
2.04%
-0.04%
-8.21%
65
BLOCK

$108,866,410

$22.25
4,893,361 BLOCK *
$61,190
-1.67%
-3.06%
0.25%
66
CVC

$107,899,637

$0.314852
342,700,000 CVC *
$16,029,827
0.71%
7.81%
11.97%
67
ZRX

$100,579,500

$0.201159
500,000,000 ZRX *
$1,806,096
0.53%
1.50%
3.03%
68
GXC

$94,371,965

$2.33
40,510,000 GXC *
$4,071,477
-0.44%
4.10%
5.46%
69
LKK

$93,357,779

$0.355669
262,485,054 LKK *
$286,693
-0.28%
-0.94%
-1.93%
70
NXT

$90,163,950

$0.090254
998,999,942 NXT *
$11,942,079
-2.38%
17.17%
42.18%
71
XZC

$89,636,161

$25.82
3,471,544 XZC
$2,667,833
3.52%
10.80%
37.72%
72
MTL

$83,271,936

$4.31
19,300,994 MTL *
$17,101,478
-23.79%
1.62%
0.78%
73
DGB

$82,531,418

$0.008747
9,435,308,347 DGB
$1,678,271
-1.22%
-4.05%
3.51%
74
XVG

$81,354,641

$0.005693
14,291,298,196 XVG
$3,703,683
-2.45%
-7.35%
-6.49%
75
SNGLS

$80,762,914

$0.134605
600,000,000 SNGLS *
$1,261,485
0.37%
1.37%
-0.90%
76
GNO

$77,123,704

$69.82
1,104,590 GNO *
$598,260
-1.47%
2.07%
14.18%
77
VEN

$74,346,065

$0.268240
277,162,633 VEN *
$1,772,863
-0.85%
7.95%
20.76%
78
ATM

$72,462,105

$0.021857
3,315,252,992 ATM *
$140,254
-3.33%
-14.50%
-11.27%
79
FUN

$71,829,632

$0.017957
4,000,000,000 FUN *
$1,412,659
-1.66%
5.76%
24.62%
80
KB3

$71,544,779

$0.000305
234,708,145,052 KB3
$517,058
26.05%
-3.36%
-65.87%
81
STORJ

$70,144,244

$0.670282
104,648,910 STORJ *
$6,962,250
-0.17%
5.92%
29.76%
82
PART

$66,045,014

$8.49
7,778,637 PART *
$136,727
-0.19%
-1.43%
15.04%
83
BNT

$64,873,288

$2.17
29,931,066 BNT *
$1,705,113
-0.17%
3.67%
11.76%
84
KCS

$59,929,477

$0.658254
91,043,076 KCS *
$728,223
0.82%
4.51%
13.64%
85
CNX

$59,162,425

$1.32
44,973,080 CNX
$106,914
4.92%
6.95%
17.54%
86
ADX

$58,839,013

$1.02
57,509,601 ADX *
$2,431,961
1.21%
0.86%
11.02%
87
KIN

$57,560,912

$0.000076
756,097,560,976 KIN *
$61,338
2.30%
-0.51%
45.26%
88
LINK

$56,763,889

$0.162183
350,000,000 LINK *
$1,916,884
0.31%
-0.73%
-12.41%
89
LRC

$56,471,921

$0.197336
286,170,756 LRC *
$5,835,712
-0.36%
3.90%
37.25%
90
MCO

$54,767,162

$5.58
9,814,875 MCO *
$2,900,049
-0.73%
0.76%
-13.65%
91
NXS

$54,623,085

$1.01
53,886,472 NXS
$707,789
-0.39%
-1.35%
5.73%
92
EDG

$54,148,557

$0.659976
82,046,288 EDG *
$748,976
-0.31%
1.55%
5.70%
93
FAIR

$53,290,066

$1.00
53,193,831 FAIR *
$17,165
-0.25%
3.81%
8.57%
94
ANT

$53,232,822

$1.64
32,513,859 ANT *
$456,294
-0.32%
4.82%
26.85%
95
ZEN

$53,202,622

$21.67
2,455,648 ZEN
$1,493,503
2.74%
0.52%
-6.11%
96
XAS

$52,786,309

$0.583302
90,495,617 XAS *
$1,053,695
-0.23%
-3.42%
5.43%
97
PPP

$51,726,509

$0.626988
82,500,000 PPP *
$503,747
5.10%
23.13%
131.21%
98
UBQ

$50,860,520

$1.31
38,925,982 UBQ
$344,128
0.38%
5.91%
8.50%
99
MGO

$50,198,131

$0.512075
98,028,887 MGO *
$253,512
-0.77%
11.62%
8.04%
100
DATA

$49,963,861

$0.073785
677,154,514 DATA *
$742,736
0.85%
-0.08%
-0.15%
101
ZSC

$49,936,244

$0.043290
1,153,522,016 ZSC *
$2,199,501
-0.83%
0.97%
3.79%
102
IOC

$49,901,423

$3.05
16,381,895 IOC *
$153,877
3.30%
7.19%
23.15%
103
NAV

$49,786,699

$0.802279
62,056,618 NAV *
$813,167
-3.39%
-4.08%
-2.31%
104
RCN

$48,894,145

$0.100783
485,142,647 RCN *
$5,765,790
-3.59%
7.40%
-14.92%
105
OTN

$48,118,964

$28.16
1,708,985 OTN *
$5,619,530
-2.62%
-23.67%
-31.73%
106
BAY

$46,383,573

$0.046022
1,007,855,188 BAY *
$2,015,084
-4.64%
-9.56%
95.61%
107
RLC

$43,227,758

$0.546697
79,070,793 RLC *
$249,419
-0.19%
-2.18%
5.00%
108
FTC

$42,459,870

$0.232810
182,380,200 FTC
$6,791,488
-11.29%
36.53%
135.99%
109
WINGS

$42,370,242

$0.472311
89,708,333 WINGS *
$669,539
0.13%
-3.50%
6.79%
110
GRS

$40,232,990

$0.584423
68,842,284 GRS
$5,711,640
0.93%
1.78%
12.12%
111
MLN

$39,928,513

$66.61
599,400 MLN *
$475,053
-0.43%
-2.47%
-14.76%
112
CTR

$39,702,106

$0.583854
68,000,000 CTR *
$1,464,509
0.75%
-2.40%
-3.08%
113
ACT

$39,625,762

$0.132086
300,000,000 ACT *
$491,380
2.18%
3.94%
18.90%
114
PPC

$38,733,164

$1.58
24,453,836 PPC
$377,150
-0.42%
1.42%
6.76%
115
XCP

$38,675,544

$14.78
2,617,496 XCP *
$271,942
0.03%
-3.75%
2.30%
116
NEBL

$38,486,287

$3.06
12,564,291 NEBL *
$261,967
-1.09%
-1.74%
-18.92%
117
PLR

$37,462,478

$0.164754
227,384,800 PLR *
$288,399
-3.03%
-1.74%
29.57%
118
TAAS

$37,119,882

$4.56
8,146,001 TAAS *
$419,098
-0.13%
4.59%
6.80%
119
QRL

$36,749,750

$0.706726
52,000,000 QRL
$317,567
-0.71%
2.78%
11.99%
120
MNX

$36,085,908

$12.03
3,000,000 MNX
$111,522
-0.51%
-1.03%
80.56%
121
AEON

$35,870,078

$2.45
14,651,140 AEON
$346,879
-1.16%
-0.56%
67.69%
122
NLC2

$34,781,979

$0.170175
204,389,060 NLC2 *
$102,124
1.70%
-2.86%
-6.88%
123
GRID

$34,294,389

$0.874043
39,236,491 GRID *
$20,993
-8.34%
-4.88%
-3.03%
124
VIA

$34,089,671

$1.49
22,898,173 VIA
$499,701
-0.37%
4.13%
3.45%
125
BDL

$33,990,181

$0.193584
175,583,793 BDL
$121,792
-0.19%
-0.21%
-29.10%
126
SAN

$33,675,810

$0.556601
60,502,560 SAN *
$10,850,135
-8.97%
38.07%
116.85%
127
MOD

$33,665,862

$1.94
17,366,200 MOD *
$1,087,165
0.86%
-2.08%
12.17%
128
CLOAK

$32,200,530

$6.29
5,121,830 CLOAK *
$283,768
-0.56%
0.81%
13.77%
129
REQ

$32,078,555

$0.050438
636,000,000 REQ *
$1,186,049
-0.98%
-0.18%
-10.58%
130
SNM

$31,734,482

$0.088249
359,600,000 SNM *
$1,246,300
-1.42%
-1.42%
2.97%
131
EMC

$31,650,042

$0.772745
40,957,912 EMC
$476,163
0.98%
3.71%
24.05%
132
OK

$31,580,219

$0.430919
73,285,728 OK *
$3,872,455
-1.81%
-3.44%
-3.91%
133
SUB

$31,470,933

$0.139196
226,091,449 SUB *
$881,274
0.83%
-2.09%
19.07%
134
NLG

$31,255,284

$0.087652
356,585,545 NLG
$439,214
-3.13%
1.83%
1.71%
135
EMC2

$30,900,938

$0.143053
216,009,704 EMC2
$9,230,124
-3.68%
15.35%
112.95%
136
AST

$30,823,287

$0.205489
150,000,000 AST *
$1,819,931
-2.81%
-2.38%
-11.28%
137
MDA

$30,513,216

$1.55
19,628,888 MDA *
$3,048,138
-1.11%
18.38%
24.45%
138
R

$30,175,926

$0.163599
184,450,000 R *
$517,577
-0.50%
-8.04%
98.70%
139
ATB

$30,097,791

$0.769539
39,111,444 ATB
$1,647,662
0.31%
2.78%
20.53%
140
1ST

$29,851,230

$0.348899
85,558,371 1ST *
$525,296
-0.71%
1.66%
5.30%
141
DCT

$29,841,744

$0.581641
51,306,089 DCT *
$640,881
-1.48%
10.78%
49.96%
142
POT

$29,814,497

$0.136331
218,692,786 POT
$19,714,378
-18.42%
8.37%
7.09%
143
MANA

$29,665,452

$0.013047
2,273,755,650 MANA *
$327,270
-0.70%
0.00%
15.57%
144
SLR

$29,627,463

$0.795599
37,239,205 SLR *
$785,934
-0.14%
52.44%
99.84%
145
CFI

$29,610,861

$0.091110
325,000,000 CFI *
$409,273
-1.14%
0.16%
8.99%
146
RISE

$29,473,980

$0.260511
113,139,200 RISE *
$642,427
1.37%
3.67%
2.32%
147
TGT

$29,038,470

$0.030489
952,429,892 TGT *
$423,953
-14.10%
62.09%
-11.76%
148
ENG

$28,913,707

$0.386360
74,836,171 ENG *
$938,761
0.63%
-1.31%
-6.26%
149
RHOC

$28,853,487

$0.158568
181,963,195 RHOC *
$73,699
-10.43%
3.19%
14.75%
150
RDD

$28,401,038

$0.000991
28,671,771,465 RDD *
$676,891
-4.63%
-8.97%
-2.60%
151
TKN

$28,343,752

$1.20
23,644,056 TKN *
$206,264
-0.19%
-3.72%
-2.67%
152
SKY

$27,676,614

$4.66
5,933,198 SKY *
$6,709
-0.23%
2.00%
6.38%
153
AMB

$27,558,276

$0.190595
144,590,975 AMB *
$337,384
-3.88%
5.53%
-13.10%
154
EVX

$26,680,510

$1.62
16,500,000 EVX *
$860,407
-2.52%
-4.19%
-5.61%
155
DNT

$26,636,481

$0.044394
600,000,000 DNT *
$6,305,497
-0.32%
7.43%
15.91%
156
ICOS

$26,604,051

$47.02
565,769 ICOS *
$13,363
-2.61%
-7.94%
-8.57%
157
EDO

$25,511,845

$2.38
10,708,403 EDO *
$1,067,422
-0.16%
10.99%
15.89%
158
TRST

$25,256,826

$0.274091
92,147,500 TRST *
$612,855
-0.87%
7.60%
13.12%
159
DMD

$25,245,491

$10.01
2,521,949 DMD
$78,006
1.09%
1.19%
15.04%
160
PHX

$24,646,162

$0.045360
543,348,500 PHX *
$1,081,462
4.77%
2.69%
-8.45%
161
DCN

$24,503,966

$0.000076
323,507,001,026 DCN *
$30,222
0.62%
-27.52%
-23.82%
162
LEO

$24,227,562

$0.259033
93,530,708 LEO *
$941,936
1.66%
-16.80%
-14.77%
163
STX

$22,988,770

$0.520385
44,176,494 STX *
$425,655
-0.66%
1.90%
-3.25%
164
XEL

$22,534,408

$0.257333
87,569,184 XEL *
$370,638
1.74%
0.65%
-8.99%
165
NMC

$22,314,368

$1.51
14,736,400 NMC
$98,520
-0.58%
-1.65%
8.84%
166
CND

$22,044,418

$0.015245
1,445,976,590 CND *
$237,922
0.58%
0.91%
8.92%
167
LBC

$21,881,449

$0.193306
113,195,885 LBC
$475,313
-0.52%
2.11%
9.09%
168
ION

$21,802,392

$1.23
17,756,848 ION *
$44,929
-0.27%
1.50%
14.20%
169
BLK

$21,715,316

$0.283857
76,500,959 BLK *
$1,720,105
2.55%
13.98%
35.15%
170
XAUR

$21,492,432

$0.169087
127,108,465 XAUR *
$112,937
-0.81%
2.74%
0.13%
171
SIB

$20,892,627

$1.32
15,855,629 SIB
$90,496
-1.05%
3.79%
4.66%
172
TNT

$20,676,633

$0.048937
422,513,667 TNT *
$274,749
-0.51%
0.81%
-3.96%
173
DIME

$20,614,881

$0.000038
537,645,123,536 DIME
$4,398
-0.10%
35.69%
363.61%
174
NANO

$20,022,611

$0.150265
133,248,290 NANO *
$167,063
-0.30%
3.13%
14.34%
175
CRW

$19,822,933

$1.23
16,067,761 CRW
$57,860
-0.11%
-4.05%
0.01%
176
PRG

$19,809,667

$0.305061
64,936,706 PRG *
$239,637
-7.80%
-22.16%
-6.45%
177
VIB

$19,631,695

$0.122201
160,651,468 VIB *
$1,958,826
-4.10%
4.61%
-17.52%
178
PEPECASH

$19,241,611

$0.027414
701,884,009 PEPECASH *
$27,843
0.67%
2.05%
18.71%
179
DICE

$19,179,622

$2.74
7,001,623 DICE *
$85,780
-1.54%
1.33%
6.98%
180
RBY

$19,092,217

$0.763643
25,001,482 RBY *
$35,015
-0.30%
1.48%
16.37%
181
SFT

$18,944,272

$0.008822
2,147,483,647 SFT *
$192,477
-0.24%
-1.32%
3.06%
182
TRIG

$18,597,676

$0.579266
32,105,578 TRIG *
$1,825,783
-0.78%
3.51%
11.36%
183
CDT

$18,158,121

$0.032388
560,650,080 CDT *
$663,047
-0.17%
-4.41%
12.26%
184
MER

$18,120,235

$0.181202
100,000,000 MER *
$9,863,905
-2.15%
18.78%
82.63%
185
TOA

$18,116,882

$0.010438
1,735,649,319 TOA
$39,468
0.33%
2.97%
23.63%
186
CSNO

$17,889,046

$0.255558
70,000,000 CSNO *
$45,794
-8.08%
-0.95%
12.79%
187
PPY

$17,827,544

$4.67
3,819,648 PPY *
$2,507
1.29%
0.57%
13.85%
188
DRT

$17,483,725

$0.029558
591,500,000 DRT *
$195,329
-4.28%
-16.46%
-14.22%
189
POE

$17,342,325

$0.008042
2,156,389,197 POE *
$2,043,528
0.66%
24.51%
37.32%
190
XRL

$17,317,236

$0.203732
85,000,000 XRL *
$47,458
4.42%
17.23%
17.81%
191
ENJ

$17,310,200

$0.022891
756,192,535 ENJ *
$470,417
-1.08%
-2.14%
-5.33%
192
TIME

$16,886,870

$23.78
710,113 TIME *
$799,973
0.13%
0.09%
10.20%
193
SOAR

$16,814,596

$0.023597
712,571,710 SOAR *
$9,468
-0.24%
2.19%
13.62%
194
COB

$16,324,455

$0.066692
244,773,856 COB *
$42,850
-3.80%
-4.02%
-1.76%
195
MSP

$16,187,318

$0.115624
140,000,000 MSP *
$241,196
-3.40%
0.04%
21.27%
196
BSD

$15,964,245

$0.926718
17,226,650 BSD
$280,407
-0.53%
10.73%
48.33%
197
CLAM

$15,961,200

$5.86
2,722,241 CLAM *
$442,020
1.17%
6.53%
30.71%
198
AGRS

$15,919,520

$0.379036
42,000,000 AGRS *
$15,901
-0.95%
1.53%
14.00%
199
HMQ

$15,704,007

$0.096426
162,861,247 HMQ *
$232,143
-1.47%
-0.86%
9.23%
200
SMART

$15,685,473

$0.049873
314,506,406 SMART
$90,677
-1.54%
-14.95%
-15.42%