Historical Snapshot - 20 November 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$136,881,829,356.64	$8,200.64	16,691,600 BTC	$3,488,447,744.00	-1.05%	2.27%	25.06%
2	ETH Ethereum	ETH	$35,151,822,659.36	$366.73	95,852,120 ETH	$807,027,392.00	-1.06%	3.20%	15.50%
3	BCH Bitcoin Cash	BCH	$20,781,255,388.21	$1,236.01	16,813,113 BCH	$800,052,544.00	3.86%	4.77%	-5.91%
4	XRP XRP	XRP	$9,221,580,872.41	$0.2388	38,622,892,459 XRP	$214,663,472.00	-0.99%	3.29%	16.48%
5	LTC Litecoin	LTC	$3,895,876,983.39	$72.25	53,920,083 LTC	$188,975,536.00	-0.61%	1.00%	18.21%
6	DASH Dash	DASH	$3,746,656,268.85	$486.53	7,700,694 DASH	$104,700,888.00	8.71%	10.31%	14.32%
7	MIOTA IOTA	MIOTA	$2,686,549,838.50	$0.9665	2,779,530,283 MIOTA	$92,042,928.00	-0.87%	11.68%	65.90%
8	NEO Neo	NEO	$2,316,332,168.58	$35.64	65,000,000 NEO	$243,905,856.00	-2.92%	-9.92%	26.16%
9	XMR Monero	XMR	$2,087,791,858.20	$135.77	15,377,976 XMR	$59,945,368.00	-2.64%	5.00%	10.99%
10	XEM NEM	XEM	$1,917,371,481.44	$0.213	8,999,999,999 XEM	$13,657,584.00	0.66%	5.73%	11.15%
11	ETC Ethereum Classic	ETC	$1,796,023,520.70	$18.39	97,636,979 ETC	$147,751,920.00	-1.18%	2.65%	11.00%
12	LSK Lisk	LSK	$1,124,240,174.87	$9.7666	115,110,784 LSK	$26,170,032.00	-0.91%	1.07%	53.65%
13	QTUM Qtum	QTUM	$1,088,208,250.32	$14.77	73,675,876 QTUM	$160,772,560.00	-2.00%	4.45%	31.01%
14	EOS EOS	EOS	$974,473,226.83	$1.9940	488,702,615 EOS	$55,477,188.00	0.89%	4.70%	54.64%
15	OMG OmiseGO	OMG	$819,759,005.41	$8.0335	102,042,552 OMG	$25,838,860.00	-0.60%	1.97%	8.05%
16	ZEC Zcash	ZEC	$804,999,162.80	$302.17	2,664,094 ZEC	$55,245,236.00	-0.06%	1.30%	13.22%
17	HC HyperCash	HC	$772,583,457.79	$18.28	42,274,891 HC	$27,072,486.00	-0.05%	-4.93%	18.12%
18	ADA Cardano	ADA	$766,956,523.70	$0.02958	25,927,070,538 ADA	$16,172,415.00	-0.97%	4.60%	14.48%
19	USDT Tether	USDT	$676,263,882.04	$1.0019	674,966,830 USDT	$449,595,200.00	0.36%	0.13%	-0.48%
20	XLM Stellar	XLM	$675,262,079.13	$0.03812	17,713,669,794 XLM	$13,726,163.00	-2.44%	4.29%	23.75%
	BitConnect
	Waves
	Populous
	Stratis
	BitShares
	Ark
	Bitcore
	Ardor
	Komodo
	Bytecoin
	Augur
	Steem
	Decred
	Veritaseum
	TenX
	Power Ledger
	Gas
	SALT
	Golem
	MaidSafeCoin
	Factom
	Vertcoin
	MonaCoin
	Binance Coin
	PIVX
	Basic Attention Token
	Dogecoin
	Obyte
	Kyber Network
	BitcoinDark
	DigixDAO
	TRON
	Raiden Network Token
	Voyager Token
	Siacoin
	Aeternity
	Pura
	GameCredits
	Waltonchain
	Iconomi
	Status
	Metaverse ETP
	Bytom
	Syscoin
	Blocknet
	Civic
	0x
	GXChain
	Lykke
	Nxt
	Zcoin
	Metal
	DigiByte
	Verge
	SingularDTV
	Gnosis
	Vechain [Token]
	ATMChain
	FunFair
	B3Coin
	Storj
	Particl
	Bancor
	KuCoin Shares
	Cryptonex
	AdEx
	Kin
	Chainlink
	Loopring
	MCO
	Nexus
	Edgeless
	FairCoin
	Aragon
	Horizen
	Asch
	PayPie
	Ubiq
	MobileGo
	Streamr DATAcoin
	Zeusshield
	I/O Coin
	NavCoin
	Ripio Credit Network
	Open Trading Network
	BitBay
	iExec RLC
	Feathercoin
	Wings
	Groestlcoin
	Melon
	Centra
	Achain
	Peercoin
	Counterparty
	Neblio
	Pillar
	TaaS
	Quantum Resistant Ledger
	MinexCoin
	Aeon
	NoLimitCoin
	Grid+
	Viacoin
	Bitdeal
	Santiment Network Token
	Modum
	CloakCoin
	Request
	SONM
	Emercoin
	OKCash
	Substratum
	Gulden
	Einsteinium
	AirSwap
	Moeda Loyalty Points
	Revain
	ATBCoin
	FirstBlood
	DECENT
	PotCoin
	Decentraland
	SolarCoin
	Cofound.it
	Rise
	Target Coin
	Enigma
	RChain
	ReddCoin
	Monolith
	Skycoin
	Ambrosus
	Everex
	district0x
	ICOS
	Eidoo
	WeTrust
	Diamond
	Red Pulse Phoenix
	Dentacoin
	LEOcoin
	Stox
	XEL
	Namecoin
	Cindicator
	LBRY Credits
	ION
	BlackCoin
	Xaurum
	SIBCoin
	Tierion
	Dimecoin
	Nano
	Crown
	Paragon
	Viberate
	Pepe Cash
	Etheroll
	Rubycoin
	Safex Token
	Triggers
	Blox
	Mercury
	ToaCoin
	BitDice
	Peerplays
	DomRaider
	Po.et
	Rialto
	Enjin Coin
	Chrono.tech
	Soarcoin
	Cobinhood
	Mothership
	BitSend
	Clams
	Agoras Tokens
	Humaniq
	SmartCash