Historical Snapshot - 20 November 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$136,881,829,356.64
$8,200.64
16,691,600 BTC
$3,488,447,744.00
-1.05%
2.27%
25.06%
2
ETH
$35,151,822,659.36
$366.73
95,852,120 ETH
$807,027,392.00
-1.06%
3.20%
15.50%
3
BCH
$20,781,255,388.21
$1,236.01
16,813,113 BCH
$800,052,544.00
3.86%
4.77%
-5.91%
4
XRP
$9,221,580,872.41
$0.2388
38,622,892,459 XRP *
$214,663,472.00
-0.99%
3.29%
16.48%
5
LTC
$3,895,876,983.39
$72.25
53,920,083 LTC
$188,975,536.00
-0.61%
1.00%
18.21%
6
DASH
$3,746,656,268.85
$486.53
7,700,694 DASH
$104,700,888.00
8.71%
10.31%
14.32%
7
MIOTA
$2,686,549,838.50
$0.9665
2,779,530,283 MIOTA *
$92,042,928.00
-0.87%
11.68%
65.90%
8
NEO
$2,316,332,168.58
$35.64
65,000,000 NEO *
$243,905,856.00
-2.92%
-9.92%
26.16%
9
XMR
$2,087,791,858.20
$135.77
15,377,976 XMR
$59,945,368.00
-2.64%
5.00%
10.99%
10
XEM
$1,917,371,481.44
$0.213
8,999,999,999 XEM *
$13,657,584.00
0.66%
5.73%
11.15%
11
ETC
$1,796,023,520.70
$18.39
97,636,979 ETC
$147,751,920.00
-1.18%
2.65%
11.00%
12
LSK
$1,124,240,174.87
$9.77
115,110,784 LSK *
$26,170,032.00
-0.91%
1.07%
53.65%
13
QTUM
$1,088,208,250.32
$14.77
73,675,876 QTUM *
$160,772,560.00
-2.00%
4.45%
31.01%
14
EOS
$974,473,226.83
$1.99
488,702,615 EOS *
$55,477,188.00
0.89%
4.70%
54.64%
15
OMG
$819,759,005.41
$8.03
102,042,552 OMG *
$25,838,860.00
-0.60%
1.97%
8.05%
16
ZEC
$804,999,162.80
$302.17
2,664,094 ZEC
$55,245,236.00
-0.06%
1.30%
13.22%
17
HC
$772,583,457.79
$18.28
42,274,891 HC
$27,072,486.00
-0.05%
-4.93%
18.12%
18
ADA
$766,956,523.70
$0.02958
25,927,070,538 ADA
$16,172,415.00
-0.97%
4.60%
14.48%
19
USDT
$676,263,882.04
$1.00
674,966,830 USDT *
$449,595,200.00
0.36%
0.13%
-0.48%
20
XLM
$675,262,079.13
$0.03812
17,713,669,794 XLM *
$13,726,163.00
-2.44%
4.29%
23.75%
BitConnect
Waves
Populous
Stratis
BitShares
Ark
Bitcore
Ardor
Komodo
Bytecoin
Augur
Steem
Decred
Veritaseum
TenX
Power Ledger
Gas
SALT
Golem
MaidSafeCoin
Factom
Vertcoin
MonaCoin
Binance Coin
PIVX
Basic Attention Token
Dogecoin
Obyte
Kyber Network
BitcoinDark
DigixDAO
TRON
Raiden Network Token
Voyager Token
Siacoin
Aeternity
Pura
GameCredits
Waltonchain
Iconomi
Status
Metaverse ETP
Bytom
Syscoin
Blocknet
Civic
0x
GXChain
Lykke
Nxt
Zcoin
Metal
DigiByte
Verge
SingularDTV
Gnosis
Vechain [Token]
ATMChain
FunFair
B3Coin
Storj
Particl
Bancor
KuCoin Shares
Cryptonex
AdEx
Kin
Chainlink
Loopring
MCO
Nexus
Edgeless
FairCoin
Aragon
Horizen
Asch
PayPie
Ubiq
MobileGo
Streamr DATAcoin
Zeusshield
I/O Coin
NavCoin
Ripio Credit Network
Open Trading Network
BitBay
iExec RLC
Feathercoin
Wings
Groestlcoin
Melon
Centra
Achain
Peercoin
Counterparty
Neblio
Pillar
TaaS
Quantum Resistant Ledger
MinexCoin
Aeon
NoLimitCoin
Grid+
Viacoin
Bitdeal
Santiment Network Token
Modum
CloakCoin
Request
SONM
Emercoin
OKCash
Substratum
Gulden
Einsteinium
AirSwap
Moeda Loyalty Points
Revain
ATBCoin
FirstBlood
DECENT
PotCoin
Decentraland
SolarCoin
Cofound.it
Rise
Target Coin
Enigma
RChain
ReddCoin
Monolith
Skycoin
Ambrosus
Everex
district0x
ICOS
Eidoo
WeTrust
Diamond
Red Pulse Phoenix
Dentacoin
LEOcoin
Stox
XEL
Namecoin
Cindicator
LBRY Credits
ION
BlackCoin
Xaurum
SIBCoin
Tierion
Dimecoin
Nano
Crown
Paragon
Viberate
Pepe Cash
Etheroll
Rubycoin
Safex Token
Triggers
Blox
Mercury
ToaCoin
BitDice
Peerplays
DomRaider
Po.et
Rialto
Enjin Coin
Chrono.tech
Soarcoin
Cobinhood
Mothership
BitSend
Clams
Agoras Tokens
Humaniq
SmartCash