Γ—
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, πŸ™Œ we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. πŸ’Ž Read up on his principles of when to enter the space on our blog!
Γ—
Cryptocurrencies: Β 5,281Markets: Β 20,959Market Cap: Β $177,668,819,47924h Vol: Β $117,316,014,716BTC Dominance: Β 65.5%
Market Cap: Β $177,668,819,47924h Vol: Β $117,316,014,716BTC Dominance: Β 65.5%Cryptocurrencies: Β 5,281Markets: Β 20,959

Historical Snapshot - 20 November 2017

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$136,881,829,357
$8,200.64
16,691,600 BTC
$3,488,447,744
-1.05%
2.27%
25.06%
2
ETH
$35,151,822,659
$366.73
95,852,120 ETH
$807,027,392
-1.06%
3.20%
15.50%
3
BCH
$20,781,255,388
$1,236.01
16,813,113 BCH
$800,052,544
3.86%
4.77%
-5.91%
4
XRP
$9,221,580,872
$0.238759
38,622,892,459 XRP *
$214,663,472
-0.99%
3.29%
16.48%
5
LTC
$3,895,876,983
$72.25
53,920,083 LTC
$188,975,536
-0.61%
1.00%
18.21%
6
DASH
$3,746,656,269
$486.53
7,700,694 DASH
$104,700,888
8.71%
10.31%
14.32%
7
MIOTA
$2,686,549,838
$0.966548
2,779,530,283 MIOTA *
$92,042,928
-0.87%
11.68%
65.90%
8
NEO
$2,316,332,169
$35.64
65,000,000 NEO *
$243,905,856
-2.92%
-9.92%
26.16%
9
XMR
$2,087,791,858
$135.77
15,377,976 XMR
$59,945,368
-2.64%
5.00%
10.99%
10
XEM
$1,917,371,481
$0.213041
8,999,999,999 XEM *
$13,657,584
0.66%
5.73%
11.15%
11
ETC
$1,796,023,521
$18.39
97,636,979 ETC
$147,751,920
-1.18%
2.65%
11.00%
12
LSK
$1,124,240,175
$9.77
115,110,784 LSK *
$26,170,032
-0.91%
1.07%
53.65%
13
QTUM
$1,088,208,250
$14.77
73,675,876 QTUM *
$160,772,560
-2.00%
4.45%
31.01%
14
EOS
$974,473,227
$1.99
488,702,615 EOS *
$55,477,188
0.89%
4.70%
54.64%
15
OMG
$819,759,005
$8.03
102,042,552 OMG *
$25,838,860
-0.60%
1.97%
8.05%
16
ZEC
$804,999,163
$302.17
2,664,094 ZEC
$55,245,236
-0.06%
1.30%
13.22%
17
HC
$772,583,458
$18.28
42,274,891 HC
$27,072,486
-0.05%
-4.93%
18.12%
18
ADA
$766,956,524
$0.029581
25,927,070,538 ADA
$16,172,415
-0.97%
4.60%
14.48%
19
USDT
$676,263,882
$1.00
674,966,830 USDT *
$449,595,200
0.36%
0.13%
-0.48%
20
XLM
$675,262,079
$0.038121
17,713,669,794 XLM *
$13,726,163
-2.44%
4.29%
23.75%
21
BCC
$633,976,250
$296.51
2,138,092 BCC
$28,203,132
-0.84%
1.69%
17.35%
22
WAVES
$527,312,136
$5.27
100,000,000 WAVES *
$22,272,002
1.21%
3.62%
19.91%
23
PPT
$396,080,432
$9.60
41,252,246 PPT *
$857,171
-1.68%
1.18%
13.25%
24
STRAT
$343,175,564
$3.48
98,629,898 STRAT *
$6,356,622
-0.20%
0.92%
7.59%
25
BTS
$328,348,332
$0.126175
2,602,330,000 BTS *
$12,133,214
0.35%
23.61%
54.64%
26
ARK
$307,097,669
$3.13
97,981,284 ARK *
$4,333,496
-1.01%
-0.64%
6.67%
27
BTX
$289,735,894
$27.27
10,624,902 BTX
$5,793,250
-0.03%
-4.32%
81.59%
28
ARDR
$263,232,710
$0.263496
998,999,495 ARDR *
$1,607,751
-1.04%
9.43%
26.34%
29
KMD
$252,069,852
$2.43
103,593,129 KMD
$4,108,306
0.75%
3.35%
16.91%
30
BCN
$234,805,011
$0.001281
183,253,534,612 BCN
$2,335,086
-0.28%
-0.98%
11.62%
31
REP
$230,887,836
$20.99
11,000,000 REP *
$1,176,889
-0.07%
3.81%
15.34%
32
STEEM
$224,070,472
$0.908268
246,700,840 STEEM *
$957,215
-1.27%
0.38%
0.18%
33
DCR
$211,105,138
$34.04
6,201,107 DCR
$1,003,649
-0.69%
-2.77%
7.00%
34
VERI
$208,614,080
$102.97
2,026,045 VERI *
$634,032
4.35%
-5.47%
40.71%
35
PAY
$208,557,056
$1.99
104,661,310 PAY *
$17,108,556
0.71%
18.44%
21.47%
36
POWR
$195,428,283
$0.559726
349,150,208 POWR *
$206,793,904
-1.89%
36.89%
195.36%
37
GAS
$185,292,949
$21.55
8,597,035 GAS *
$2,913,616
-3.46%
-10.31%
8.41%
38
SALT
$182,883,443
$3.74
48,941,348 SALT *
$5,253,101
0.11%
3.74%
-3.48%
39
GNT
$182,665,424
$0.219278
833,032,000 GNT *
$2,334,302
0.07%
0.09%
6.74%
40
MAID
$175,656,994
$0.388147
452,552,412 MAID *
$1,819,744
-0.93%
-0.51%
-5.35%
41
FCT
$169,598,330
$19.39
8,745,102 FCT *
$3,939,126
1.66%
2.58%
12.56%
42
VTC
$167,244,753
$4.04
41,391,100 VTC
$6,888,959
-0.98%
-3.61%
-7.74%
43
MONA
$163,019,872
$2.94
55,467,400 MONA
$2,049,496
-0.84%
-3.67%
3.66%
44
BNB
$160,843,301
$1.62
99,014,000 BNB *
$12,994,483
-0.50%
1.10%
-3.50%
45
PIVX
$159,247,711
$2.90
54,965,928 PIVX *
$882,014
-1.64%
-4.05%
-8.65%
46
BAT
$157,708,853
$0.157709
1,000,000,000 BAT *
$2,961,206
-0.65%
-1.95%
10.60%
47
DOGE
$156,086,627
$0.001394
112,005,770,208 DOGE
$2,141,365
-1.31%
1.24%
17.27%
48
GBYTE
$152,336,803
$236.10
645,222 GBYTE *
$335,089
-3.77%
-4.00%
5.75%
49
KNC
$147,007,559
$1.10
134,132,697 KNC *
$2,329,788
-1.21%
-1.33%
-0.75%
50
BTCD
$145,398,634
$112.81
1,288,862 BTCD
$101,612
-1.25%
4.30%
3.04%
51
DGD
$143,950,989
$71.98
2,000,000 DGD *
$224,860
-0.32%
1.91%
2.39%
52
TRX
$140,003,685
$0.002134
65,613,192,465 TRX
$3,909,196
-1.29%
6.44%
2.15%
53
RDN
$137,221,169
$2.74
50,000,000 RDN *
$4,783,568
2.14%
24.78%
64.12%
54
VGX
$134,653,198
$1.81
74,526,119 VGX *
$10,208,059
-0.41%
29.01%
63.36%
55
SC
$132,903,776
$0.004286
31,006,927,014 SC
$1,512,961
-1.37%
0.87%
7.00%
56
AE
$129,638,618
$0.556340
233,020,472 AE
$1,140,402
-3.06%
5.52%
39.37%
57
PURA
$125,657,693
$0.731318
171,823,687 PURA
$484,433
-1.04%
2.02%
55.53%
58
GAME
$125,009,166
$1.94
64,355,352 GAME
$1,783,285
-0.27%
0.98%
11.39%
59
WTC
$124,369,792
$5.00
24,898,178 WTC *
$16,890,950
-1.82%
1.99%
-3.25%
60
ICN
$120,764,229
$1.21
99,788,314 ICN *
$1,219,308
-1.18%
8.58%
22.86%
61
SNT
$118,222,059
$0.034065
3,470,483,788 SNT *
$6,326,260
4.56%
18.20%
22.08%
62
ETP
$115,650,425
$3.18
36,421,598 ETP
$2,946,463
-1.22%
-1.25%
6.29%
63
BTM
$114,150,732
$0.115654
987,000,000 BTM
$479,031
0.09%
0.48%
1.32%
64
SYS
$109,604,432
$0.207189
529,006,945 SYS
$1,268,523
2.04%
-0.04%
-8.21%
65
BLOCK
$108,866,410
$22.25
4,893,361 BLOCK *
$61,190
-1.67%
-3.06%
0.25%
66
CVC
$107,899,637
$0.314852
342,700,000 CVC *
$16,029,827
0.71%
7.81%
11.97%
67
ZRX
$100,579,500
$0.201159
500,000,000 ZRX *
$1,806,096
0.53%
1.50%
3.03%
68
GXC
$94,371,965
$2.33
40,510,000 GXC *
$4,071,477
-0.44%
4.10%
5.46%
69
LKK
$93,357,779
$0.355669
262,485,054 LKK *
$286,693
-0.28%
-0.94%
-1.93%
70
NXT
$90,163,950
$0.090254
998,999,942 NXT *
$11,942,079
-2.38%
17.17%
42.18%
71
XZC
$89,636,161
$25.82
3,471,544 XZC
$2,667,833
3.52%
10.80%
37.72%
72
MTL
$83,271,936
$4.31
19,300,994 MTL *
$17,101,478
-23.79%
1.62%
0.78%
73
DGB
$82,531,418
$0.008747
9,435,308,347 DGB
$1,678,271
-1.22%
-4.05%
3.51%
74
XVG
$81,354,641
$0.005693
14,291,298,196 XVG
$3,703,683
-2.45%
-7.35%
-6.49%
75
SNGLS
$80,762,914
$0.134605
600,000,000 SNGLS *
$1,261,485
0.37%
1.37%
-0.90%
76
GNO
$77,123,704
$69.82
1,104,590 GNO *
$598,260
-1.47%
2.07%
14.18%
77
VEN
$74,346,065
$0.268240
277,162,633 VEN *
$1,772,863
-0.85%
7.95%
20.76%
78
ATM
$72,462,105
$0.021857
3,315,252,992 ATM *
$140,254
-3.33%
-14.50%
-11.27%
79
FUN
$71,829,632
$0.017957
4,000,000,000 FUN *
$1,412,659
-1.66%
5.76%
24.62%
80
KB3
$71,544,779
$0.000305
234,708,145,052 KB3
$517,058
26.05%
-3.36%
-65.87%
81
STORJ
$70,144,244
$0.670282
104,648,910 STORJ *
$6,962,250
-0.17%
5.92%
29.76%
82
PART
$66,045,014
$8.49
7,778,637 PART *
$136,727
-0.19%
-1.43%
15.04%
83
BNT
$64,873,288
$2.17
29,931,066 BNT *
$1,705,113
-0.17%
3.67%
11.76%
84
KCS
$59,929,477
$0.658254
91,043,076 KCS *
$728,223
0.82%
4.51%
13.64%
85
CNX
$59,162,425
$1.32
44,973,080 CNX
$106,914
4.92%
6.95%
17.54%
86
ADX
$58,839,013
$1.02
57,509,601 ADX *
$2,431,961
1.21%
0.86%
11.02%
87
KIN
$57,560,912
$0.000076
756,097,560,976 KIN *
$61,338
2.30%
-0.51%
45.26%
88
LINK
$56,763,889
$0.162183
350,000,000 LINK *
$1,916,884
0.31%
-0.73%
-12.41%
89
LRC
$56,471,921
$0.197336
286,170,756 LRC *
$5,835,712
-0.36%
3.90%
37.25%
90
MCO
$54,767,162
$5.58
9,814,875 MCO *
$2,900,049
-0.73%
0.76%
-13.65%
91
NXS
$54,623,085
$1.01
53,886,472 NXS
$707,789
-0.39%
-1.35%
5.73%
92
EDG
$54,148,557
$0.659976
82,046,288 EDG *
$748,976
-0.31%
1.55%
5.70%
93
FAIR
$53,290,066
$1.00
53,193,831 FAIR *
$17,165
-0.25%
3.81%
8.57%
94
ANT
$53,232,822
$1.64
32,513,859 ANT *
$456,294
-0.32%
4.82%
26.85%
95
ZEN
$53,202,622
$21.67
2,455,648 ZEN
$1,493,503
2.74%
0.52%
-6.11%
96
XAS
$52,786,309
$0.583302
90,495,617 XAS *
$1,053,695
-0.23%
-3.42%
5.43%
97
PPP
$51,726,509
$0.626988
82,500,000 PPP *
$503,747
5.10%
23.13%
131.21%
98
UBQ
$50,860,520
$1.31
38,925,982 UBQ
$344,128
0.38%
5.91%
8.50%
99
MGO
$50,198,131
$0.512075
98,028,887 MGO *
$253,512
-0.77%
11.62%
8.04%
100
DATA
$49,963,861
$0.073785
677,154,514 DATA *
$742,736
0.85%
-0.08%
-0.15%
101
ZSC
$49,936,244
$0.043290
1,153,522,016 ZSC *
$2,199,501
-0.83%
0.97%
3.79%
102
IOC
$49,901,423
$3.05
16,381,895 IOC *
$153,877
3.30%
7.19%
23.15%
103
NAV
$49,786,699
$0.802279
62,056,618 NAV *
$813,167
-3.39%
-4.08%
-2.31%
104
RCN
$48,894,145
$0.100783
485,142,647 RCN *
$5,765,790
-3.59%
7.40%
-14.92%
105
OTN
$48,118,964
$28.16
1,708,985 OTN *
$5,619,530
-2.62%
-23.67%
-31.73%
106
BAY
$46,383,573
$0.046022
1,007,855,188 BAY *
$2,015,084
-4.64%
-9.56%
95.61%
107
RLC
$43,227,758
$0.546697
79,070,793 RLC *
$249,419
-0.19%
-2.18%
5.00%
108
FTC
$42,459,870
$0.232810
182,380,200 FTC
$6,791,488
-11.29%
36.53%
135.99%
109
WINGS
$42,370,242
$0.472311
89,708,333 WINGS *
$669,539
0.13%
-3.50%
6.79%
110
GRS
$40,232,990
$0.584423
68,842,284 GRS
$5,711,640
0.93%
1.78%
12.12%
111
MLN
$39,928,513
$66.61
599,400 MLN *
$475,053
-0.43%
-2.47%
-14.76%
112
CTR
$39,702,106
$0.583854
68,000,000 CTR *
$1,464,509
0.75%
-2.40%
-3.08%
113
ACT
$39,625,762
$0.132086
300,000,000 ACT *
$491,380
2.18%
3.94%
18.90%
114
PPC
$38,733,164
$1.58
24,453,836 PPC
$377,150
-0.42%
1.42%
6.76%
115
XCP
$38,675,544
$14.78
2,617,496 XCP *
$271,942
0.03%
-3.75%
2.30%
116
NEBL
$38,486,287
$3.06
12,564,291 NEBL *
$261,967
-1.09%
-1.74%
-18.92%
117
PLR
$37,462,478
$0.164754
227,384,800 PLR *
$288,399
-3.03%
-1.74%
29.57%
118
TAAS
$37,119,882
$4.56
8,146,001 TAAS *
$419,098
-0.13%
4.59%
6.80%
119
QRL
$36,749,750
$0.706726
52,000,000 QRL
$317,567
-0.71%
2.78%
11.99%
120
MNX
$36,085,908
$12.03
3,000,000 MNX
$111,522
-0.51%
-1.03%
80.56%
121
AEON
$35,870,078
$2.45
14,651,140 AEON
$346,879
-1.16%
-0.56%
67.69%
122
NLC2
$34,781,979
$0.170175
204,389,060 NLC2 *
$102,124
1.70%
-2.86%
-6.88%
123
GRID
$34,294,389
$0.874043
39,236,491 GRID *
$20,993
-8.34%
-4.88%
-3.03%
124
VIA
$34,089,671
$1.49
22,898,173 VIA
$499,701
-0.37%
4.13%
3.45%
125
BDL
$33,990,181
$0.193584
175,583,793 BDL
$121,792
-0.19%
-0.21%
-29.10%
126
SAN
$33,675,810
$0.556601
60,502,560 SAN *
$10,850,135
-8.97%
38.07%
116.85%
127
MOD
$33,665,862
$1.94
17,366,200 MOD *
$1,087,165
0.86%
-2.08%
12.17%
128
CLOAK
$32,200,530
$6.29
5,121,830 CLOAK *
$283,768
-0.56%
0.81%
13.77%
129
REQ
$32,078,555
$0.050438
636,000,000 REQ *
$1,186,049
-0.98%
-0.18%
-10.58%
130
SNM
$31,734,482
$0.088249
359,600,000 SNM *
$1,246,300
-1.42%
-1.42%
2.97%
131
EMC
$31,650,042
$0.772745
40,957,912 EMC
$476,163
0.98%
3.71%
24.05%
132
OK
$31,580,219
$0.430919
73,285,728 OK *
$3,872,455
-1.81%
-3.44%
-3.91%
133
SUB
$31,470,933
$0.139196
226,091,449 SUB *
$881,274
0.83%
-2.09%
19.07%
134
NLG
$31,255,284
$0.087652
356,585,545 NLG
$439,214
-3.13%
1.83%
1.71%
135
EMC2
$30,900,938
$0.143053
216,009,704 EMC2
$9,230,124
-3.68%
15.35%
112.95%
136
AST
$30,823,287
$0.205489
150,000,000 AST *
$1,819,931
-2.81%
-2.38%
-11.28%
137
MDA
$30,513,216
$1.55
19,628,888 MDA *
$3,048,138
-1.11%
18.38%
24.45%
138
R
$30,175,926
$0.163599
184,450,000 R *
$517,577
-0.50%
-8.04%
98.70%
139
ATB
$30,097,791
$0.769539
39,111,444 ATB
$1,647,662
0.31%
2.78%
20.53%
140
1ST
$29,851,230
$0.348899
85,558,371 1ST *
$525,296
-0.71%
1.66%
5.30%
141
DCT
$29,841,744
$0.581641
51,306,089 DCT *
$640,881
-1.48%
10.78%
49.96%
142
POT
$29,814,497
$0.136331
218,692,786 POT
$19,714,378
-18.42%
8.37%
7.09%
143
MANA
$29,665,452
$0.013047
2,273,755,650 MANA *
$327,270
-0.70%
0.00%
15.57%
144
SLR
$29,627,463
$0.795599
37,239,205 SLR *
$785,934
-0.14%
52.44%
99.84%
145
CFI
$29,610,861
$0.091110
325,000,000 CFI *
$409,273
-1.14%
0.16%
8.99%
146
RISE
$29,473,980
$0.260511
113,139,200 RISE *
$642,427
1.37%
3.67%
2.32%
147
TGT
$29,038,470
$0.030489
952,429,892 TGT *
$423,953
-14.10%
62.09%
-11.76%
148
ENG
$28,913,707
$0.386360
74,836,171 ENG *
$938,761
0.63%
-1.31%
-6.26%
149
RHOC
$28,853,487
$0.158568
181,963,195 RHOC *
$73,699
-10.43%
3.19%
14.75%
150
RDD
$28,401,038
$0.000991
28,671,771,465 RDD *
$676,891
-4.63%
-8.97%
-2.60%
151
TKN
$28,343,752
$1.20
23,644,056 TKN *
$206,264
-0.19%
-3.72%
-2.67%
152
SKY
$27,676,614
$4.66
5,933,198 SKY *
$6,709
-0.23%
2.00%
6.38%
153
AMB
$27,558,276
$0.190595
144,590,975 AMB *
$337,384
-3.88%
5.53%
-13.10%
154
EVX
$26,680,510
$1.62
16,500,000 EVX *
$860,407
-2.52%
-4.19%
-5.61%
155
DNT
$26,636,481
$0.044394
600,000,000 DNT *
$6,305,497
-0.32%
7.43%
15.91%
156
ICOS
$26,604,051
$47.02
565,769 ICOS *
$13,363
-2.61%
-7.94%
-8.57%
157
EDO
$25,511,845
$2.38
10,708,403 EDO *
$1,067,422
-0.16%
10.99%
15.89%
158
TRST
$25,256,826
$0.274091
92,147,500 TRST *
$612,855
-0.87%
7.60%
13.12%
159
DMD
$25,245,491
$10.01
2,521,949 DMD
$78,006
1.09%
1.19%
15.04%
160
PHX
$24,646,162
$0.045360
543,348,500 PHX *
$1,081,462
4.77%
2.69%
-8.45%
161
DCN
$24,503,966
$0.000076
323,507,001,026 DCN *
$30,222
0.62%
-27.52%
-23.82%
162
LEO
$24,227,562
$0.259033
93,530,708 LEO *
$941,936
1.66%
-16.80%
-14.77%
163
STX
$22,988,770
$0.520385
44,176,494 STX *
$425,655
-0.66%
1.90%
-3.25%
164
XEL
$22,534,408
$0.257333
87,569,184 XEL *
$370,638
1.74%
0.65%
-8.99%
165
NMC
$22,314,368
$1.51
14,736,400 NMC
$98,520
-0.58%
-1.65%
8.84%
166
CND
$22,044,418
$0.015245
1,445,976,590 CND *
$237,922
0.58%
0.91%
8.92%
167
LBC
$21,881,449
$0.193306
113,195,885 LBC
$475,313
-0.52%
2.11%
9.09%
168
ION
$21,802,392
$1.23
17,756,848 ION *
$44,929
-0.27%
1.50%
14.20%
169
BLK
$21,715,316
$0.283857
76,500,959 BLK *
$1,720,105
2.55%
13.98%
35.15%
170
XAUR
$21,492,432
$0.169087
127,108,465 XAUR *
$112,937
-0.81%
2.74%
0.13%
171
SIB
$20,892,627
$1.32
15,855,629 SIB
$90,496
-1.05%
3.79%
4.66%
172
TNT
$20,676,633
$0.048937
422,513,667 TNT *
$274,749
-0.51%
0.81%
-3.96%
173
DIME
$20,614,881
$0.000038
537,645,123,536 DIME
$4,398
-0.10%
35.69%
363.61%
174
NANO
$20,022,611
$0.150265
133,248,290 NANO *
$167,063
-0.30%
3.13%
14.34%
175
CRW
$19,822,933
$1.23
16,067,761 CRW
$57,860
-0.11%
-4.05%
0.01%
176
PRG
$19,809,667
$0.305061
64,936,706 PRG *
$239,637
-7.80%
-22.16%
-6.45%
177
VIB
$19,631,695
$0.122201
160,651,468 VIB *
$1,958,826
-4.10%
4.61%
-17.52%
178
PEPECASH
$19,241,611
$0.027414
701,884,009 PEPECASH *
$27,843
0.67%
2.05%
18.71%
179
DICE
$19,179,622
$2.74
7,001,623 DICE *
$85,780
-1.54%
1.33%
6.98%
180
RBY
$19,092,217
$0.763643
25,001,482 RBY *
$35,015
-0.30%
1.48%
16.37%
181
SFT
$18,944,272
$0.008822
2,147,483,647 SFT *
$192,477
-0.24%
-1.32%
3.06%
182
TRIG
$18,597,676
$0.579266
32,105,578 TRIG *
$1,825,783
-0.78%
3.51%
11.36%
183
CDT
$18,158,121
$0.032388
560,650,080 CDT *
$663,047
-0.17%
-4.41%
12.26%
184
MER
$18,120,235
$0.181202
100,000,000 MER *
$9,863,905
-2.15%
18.78%
82.63%
185
TOA
$18,116,882
$0.010438
1,735,649,319 TOA
$39,468
0.33%
2.97%
23.63%
186
CSNO
$17,889,046
$0.255558
70,000,000 CSNO *
$45,794
-8.08%
-0.95%
12.79%
187
PPY
$17,827,544
$4.67
3,819,648 PPY *
$2,507
1.29%
0.57%
13.85%
188
DRT
$17,483,725
$0.029558
591,500,000 DRT *
$195,329
-4.28%
-16.46%
-14.22%
189
POE
$17,342,325
$0.008042
2,156,389,197 POE *
$2,043,528
0.66%
24.51%
37.32%
190
XRL
$17,317,236
$0.203732
85,000,000 XRL *
$47,458
4.42%
17.23%
17.81%
191
ENJ
$17,310,200
$0.022891
756,192,535 ENJ *
$470,417
-1.08%
-2.14%
-5.33%
192
TIME
$16,886,870
$23.78
710,113 TIME *
$799,973
0.13%
0.09%
10.20%
193
SOAR
$16,814,596
$0.023597
712,571,710 SOAR *
$9,468
-0.24%
2.19%
13.62%
194
COB
$16,324,455
$0.066692
244,773,856 COB *
$42,850
-3.80%
-4.02%
-1.76%
195
MSP
$16,187,318
$0.115624
140,000,000 MSP *
$241,196
-3.40%
0.04%
21.27%
196
BSD
$15,964,245
$0.926718
17,226,650 BSD
$280,407
-0.53%
10.73%
48.33%
197
CLAM
$15,961,200
$5.86
2,722,241 CLAM *
$442,020
1.17%
6.53%
30.71%
198
AGRS
$15,919,520
$0.379036
42,000,000 AGRS *
$15,901
-0.95%
1.53%
14.00%
199
HMQ
$15,704,007
$0.096426
162,861,247 HMQ *
$232,143
-1.47%
-0.86%
9.23%
200
SMART
$15,685,473
$0.049873
314,506,406 SMART
$90,677
-1.54%
-14.95%
-15.42%