Cryptocurrencies
Exchanges
Products
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
---|
Rank | Name |
---|
Rank | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $134,124,232,714 | 16,689,400 BTC | $3,149,322,752 | 0.47% | 3.04% | 33.66% | |||
2 | ETH | $33,961,408,308 | 95,831,749 ETH | $1,181,530,368 | -0.98% | 1.99% | 12.90% | |||
3 | BCH | $19,703,715,143 | 16,811,363 BCH | $1,285,905,024 | -1.24% | -6.58% | -14.09% | |||
4 | XRP | $8,922,489,247 | 38,622,892,459 XRP * | $193,807,920 | 0.01% | 1.20% | 15.46% | |||
5 | LTC | $3,858,886,714 | 53,903,108 LTC | $243,056,592 | 0.29% | 3.69% | 20.21% | |||
6 | DASH | $3,405,228,769 | 7,698,724 DASH | $82,954,632 | 0.11% | -2.39% | -1.98% | |||
7 | NEO | $2,583,905,964 | 65,000,000 NEO * | $273,034,560 | 1.10% | -6.59% | 46.61% | |||
8 | MIOTA | $2,403,288,087 | 2,779,530,283 MIOTA * | $61,681,284 | -0.42% | 4.75% | 43.39% | |||
9 | XMR | $1,990,642,472 | 15,374,258 XMR | $42,132,960 | -0.25% | -1.56% | 2.75% | |||
10 | XEM | $1,817,524,776 | 8,999,999,999 XEM * | $8,200,284 | 0.68% | 3.38% | 10.27% | |||
11 | ETC | $1,748,757,266 | 97,605,268 ETC | $110,617,736 | -0.07% | 1.08% | 13.29% | |||
12 | LSK | $1,120,631,118 | 115,076,256 LSK * | $39,171,176 | 1.89% | 5.64% | 68.56% | |||
13 | QTUM | $1,033,405,695 | 73,673,504 QTUM * | $61,181,332 | 0.69% | 0.42% | 24.96% | |||
14 | EOS | $915,390,418 | 486,509,099 EOS * | $55,081,632 | 0.11% | -2.56% | 70.39% | |||
15 | HC | $812,350,167 | 42,270,842 HC | $27,871,736 | -0.60% | -6.69% | 31.52% | |||
16 | OMG | $798,465,675 | 102,042,552 OMG * | $27,423,982 | -1.09% | -1.62% | 14.38% | |||
17 | ZEC | $795,318,934 | 2,656,969 ZEC | $53,157,076 | 0.57% | 0.35% | 13.35% | |||
18 | ADA | $728,149,531 | 25,927,070,538 ADA | $4,725,055 | -0.99% | 6.15% | 15.50% | |||
19 | USDT | $676,615,905 | 674,966,830 USDT * | $485,753,472 | 0.25% | -0.07% | -0.19% | |||
20 | XLM | $647,776,227 | 17,715,179,396 XLM * | $17,796,660 | -0.96% | -0.66% | 25.26% | |||
21 | BCC | $625,722,855 | 2,138,092 BCC | $16,763,645 | 0.51% | -0.59% | 31.48% | |||
22 | WAVES | $512,212,038 | 100,000,000 WAVES * | $20,869,410 | 1.19% | -3.03% | 33.31% | |||
23 | PPT | $388,202,080 | 41,252,246 PPT * | $1,100,545 | -2.26% | -5.70% | 37.79% | |||
24 | STRAT | $341,170,349 | 98,628,612 STRAT * | $9,062,749 | 0.55% | -1.07% | 16.22% | |||
25 | ARK | $311,448,035 | 97,981,284 ARK * | $5,664,573 | -0.21% | -1.56% | 20.29% | |||
26 | BTX | $307,016,924 | 10,624,902 BTX | $6,116,723 | -0.44% | -5.67% | 173.84% | |||
27 | BTS | $266,535,764 | 2,602,270,000 BTS * | $5,358,270 | 0.99% | 1.35% | 30.36% | |||
28 | ARDR | $241,717,862 | 998,999,495 ARDR * | $1,217,424 | 1.06% | 1.61% | 22.91% | |||
29 | BCN | $236,927,291 | 183,253,534,612 BCN | $3,369,445 | 0.62% | 2.30% | 22.08% | |||
30 | KMD | $234,242,650 | 100,945,510 KMD | $2,915,803 | -1.31% | 0.31% | 20.29% | |||
31 | STEEM | $224,862,460 | 246,635,587 STEEM * | $923,674 | 1.24% | -0.71% | 7.50% | |||
32 | REP | $222,188,511 | 11,000,000 REP * | $1,138,728 | -0.48% | 2.29% | 15.30% | |||
33 | VERI | $222,089,511 | 2,026,045 VERI * | $515,638 | -0.57% | -1.38% | 64.58% | |||
34 | DCR | $217,156,846 | 6,193,817 DCR | $1,314,666 | 0.33% | 0.41% | 16.40% | |||
35 | GAS | $207,840,441 | 8,597,035 GAS * | $4,531,355 | 1.86% | -13.12% | 26.16% | |||
36 | GNT | $182,695,736 | 833,032,000 GNT * | $2,398,066 | -0.25% | 3.86% | 12.02% | |||
37 | MAID | $179,268,169 | 452,552,412 MAID * | $1,835,004 | 2.65% | 0.50% | -0.16% | |||
38 | PAY | $174,984,957 | 104,661,310 PAY * | $2,376,054 | -1.04% | -2.05% | 6.40% | |||
39 | SALT | $174,793,222 | 48,941,348 SALT * | $7,020,008 | -0.04% | -9.62% | 1.99% | |||
40 | VTC | $174,742,794 | 41,363,000 VTC | $6,758,013 | 1.84% | -3.18% | 3.37% | |||
41 | MONA | $168,688,134 | 55,444,600 MONA | $1,830,313 | -0.27% | 0.61% | 4.83% | |||
42 | PIVX | $167,060,359 | 54,959,501 PIVX * | $700,817 | 1.31% | 0.07% | 0.55% | |||
43 | FCT | $165,147,167 | 8,745,102 FCT * | $3,214,326 | 0.09% | 1.59% | 13.17% | |||
44 | BAT | $161,357,865 | 1,000,000,000 BAT * | $2,455,027 | -0.51% | -0.90% | 25.43% | |||
45 | GBYTE | $160,979,545 | 645,222 GBYTE * | $847,824 | 0.42% | 6.13% | 51.57% | |||
46 | BNB | $159,785,953 | 99,014,000 BNB * | $38,081,676 | -0.11% | -3.34% | 3.52% | |||
47 | DOGE | $154,127,299 | 111,991,818,175 DOGE | $1,431,721 | -0.15% | 0.86% | 29.37% | |||
48 | KNC | $148,927,558 | 134,132,697 KNC * | $1,864,999 | -0.67% | -0.60% | 3.53% | |||
49 | POWR | $144,539,307 | 348,963,840 POWR * | $61,053,804 | 1.56% | 38.20% | 172.88% | |||
50 | DGD | $141,755,814 | 2,000,000 DGD * | $282,085 | 0.16% | 0.45% | 16.44% | |||
51 | BTCD | $140,241,789 | 1,288,862 BTCD | $226,569 | 0.93% | -5.47% | 5.26% | |||
52 | SC | $132,179,722 | 30,980,649,924 SC | $2,776,521 | -0.06% | 3.87% | 10.82% | |||
53 | TRX | $131,331,190 | 65,613,192,465 TRX | $4,289,470 | 0.10% | -0.80% | 8.94% | |||
54 | GAME | $125,369,018 | 64,355,352 GAME | $1,101,893 | 2.16% | 2.48% | 17.75% | |||
55 | AE | $123,320,785 | 233,020,472 AE | $1,020,446 | 1.63% | 3.24% | 36.86% | |||
56 | WTC | $122,338,191 | 24,898,178 WTC * | $17,371,732 | -0.72% | -3.11% | 3.76% | |||
57 | PURA | $118,797,726 | 171,815,611 PURA | $476,743 | 1.46% | 8.58% | 62.16% | |||
58 | ETP | $118,061,276 | 36,411,081 ETP | $4,007,204 | 0.51% | 2.13% | 10.70% | |||
59 | BLOCK | $113,991,877 | 4,891,928 BLOCK * | $165,882 | -0.06% | 5.55% | 15.80% | |||
60 | BTM | $113,626,831 | 987,000,000 BTM | $439,347 | -0.02% | 0.13% | -4.02% | |||
61 | ICN | $111,836,999 | 99,788,314 ICN * | $1,076,004 | 2.46% | 5.70% | 12.62% | |||
62 | SYS | $111,547,622 | 528,984,425 SYS | $1,613,412 | 2.14% | -1.18% | 7.18% | |||
63 | RDN | $108,745,790 | 50,000,000 RDN * | $1,465,606 | -2.50% | 5.59% | 43.33% | |||
64 | VGX | $102,068,800 | 72,516,119 VGX * | $1,577,095 | 1.14% | 5.01% | 44.71% | |||
65 | CVC | $101,292,600 | 342,700,000 CVC * | $2,102,940 | 0.65% | 4.88% | 6.77% | |||
66 | SNT | $99,860,582 | 3,470,483,788 SNT * | $1,966,113 | -0.67% | -0.28% | 8.43% | |||
67 | ZRX | $98,546,110 | 500,000,000 ZRX * | $1,561,089 | -0.90% | -3.40% | 3.72% | |||
68 | LKK | $94,145,559 | 262,476,763 LKK * | $307,812 | -0.45% | -0.16% | 2.62% | |||
69 | GXC | $91,824,211 | 40,510,000 GXC * | $3,143,193 | 1.79% | 1.52% | 11.55% | |||
70 | XVG | $87,513,148 | 14,287,413,790 XVG | $3,189,607 | -0.94% | -0.08% | 9.21% | |||
71 | DGB | $86,113,011 | 9,430,506,120 DGB | $2,551,907 | -0.36% | 1.97% | 16.17% | |||
72 | ATM | $84,952,709 | 3,315,252,992 ATM * | $115,607 | -3.87% | -37.47% | 8.24% | |||
73 | MTL | $80,788,832 | 19,300,994 MTL * | $4,193,288 | -0.93% | -3.53% | 5.54% | |||
74 | XZC | $80,299,770 | 3,470,593 XZC | $1,290,296 | -0.32% | -3.87% | 54.22% | |||
75 | SNGLS | $79,899,967 | 600,000,000 SNGLS * | $1,723,572 | -0.08% | 0.20% | 2.66% | |||
76 | NXT | $77,182,254 | 998,999,942 NXT * | $3,701,596 | -0.11% | 2.22% | 27.10% | |||
77 | GNO | $75,318,472 | 1,104,590 GNO * | $544,072 | -0.53% | 1.69% | 20.86% | |||
78 | VEN | $69,040,563 | 277,162,633 VEN * | $1,146,713 | 1.99% | -5.74% | 16.48% | |||
79 | FUN | $67,782,134 | 4,000,000,000 FUN * | $1,215,511 | -0.54% | 3.74% | 27.87% | |||
80 | PART | $67,458,098 | 7,777,517 PART * | $102,813 | 1.52% | -1.77% | 22.15% | |||
81 | STORJ | $66,254,980 | 104,422,023 STORJ * | $6,102,532 | -0.15% | 1.44% | 42.64% | |||
82 | OTN | $65,377,262 | 1,708,985 OTN * | $7,825,694 | 3.85% | 10.68% | 12.41% | |||
83 | KB3 | $64,687,056 | 201,090,567,336 KB3 | $291,785 | -3.76% | -0.84% | -49.40% | |||
84 | BNT | $62,655,674 | 29,931,066 BNT * | $1,980,673 | 0.03% | 1.96% | 12.91% | |||
85 | ADX | $58,155,868 | 57,254,670 ADX * | $2,608,010 | -0.31% | -1.62% | 21.29% | |||
86 | KIN | $57,471,246 | 756,097,560,976 KIN * | $47,073 | -2.59% | 15.13% | 46.06% | |||
87 | KCS | $56,978,562 | 91,043,076 KCS * | $356,011 | -1.58% | -4.87% | 11.98% | |||
88 | LINK | $56,823,819 | 350,000,000 LINK * | $1,646,616 | -1.11% | -4.78% | -11.99% | |||
89 | CNX | $55,479,873 | 44,971,309 CNX | $98,804 | 0.48% | -1.39% | 23.85% | |||
90 | NXS | $55,296,014 | 53,865,747 NXS | $170,740 | -0.67% | -3.21% | 15.48% | |||
91 | MCO | $54,723,286 | 9,814,875 MCO * | $2,767,708 | 0.36% | -1.96% | 7.89% | |||
92 | XAS | $54,480,162 | 90,469,559 XAS * | $529,524 | -0.37% | 0.92% | 13.93% | |||
93 | LRC | $54,248,058 | 286,170,756 LRC * | $3,531,194 | 2.33% | 4.66% | 37.16% | |||
94 | ZEN | $54,152,473 | 2,455,648 ZEN | $852,510 | 4.38% | 2.00% | 5.92% | |||
95 | EDG | $53,196,535 | 82,046,288 EDG * | $752,108 | -0.31% | -1.47% | 13.06% | |||
96 | NAV | $52,100,993 | 62,051,941 NAV * | $1,125,326 | 0.93% | 0.47% | 18.46% | |||
97 | FAIR | $51,435,499 | 53,193,831 FAIR * | $46,384 | 0.58% | -3.06% | 16.23% | |||
98 | BAY | $51,338,482 | 1,007,853,247 BAY * | $2,881,091 | -0.64% | 17.67% | 139.93% | |||
99 | ANT | $50,724,460 | 32,513,859 ANT * | $764,575 | -0.90% | 5.63% | 34.98% | |||
100 | DATA | $49,743,759 | 677,154,514 DATA * | $714,106 | -0.91% | -1.26% | -2.82% | |||
101 | ZSC | $49,525,311 | 1,153,522,016 ZSC * | $2,175,562 | -0.89% | -4.96% | 6.70% | |||
102 | UBQ | $48,239,490 | 38,910,209 UBQ | $374,957 | 0.96% | -3.18% | 9.99% | |||
103 | RCN | $46,104,433 | 485,142,647 RCN * | $3,923,757 | 0.39% | -5.90% | -13.71% | |||
104 | IOC | $45,713,359 | 16,381,734 IOC * | $215,285 | -1.87% | 7.73% | 23.60% | |||
105 | MGO | $45,165,730 | 98,028,887 MGO * | $253,402 | 0.19% | 4.87% | 2.94% | |||
106 | RLC | $44,431,652 | 79,070,793 RLC * | $298,633 | 1.19% | 5.78% | 13.46% | |||
107 | WINGS | $43,876,392 | 89,708,333 WINGS * | $508,930 | -1.40% | -3.38% | 33.73% | |||
108 | PPP | $42,242,372 | 82,500,000 PPP * | $692,150 | 3.22% | 10.81% | 104.03% | |||
109 | CTR | $41,365,156 | 68,000,000 CTR * | $1,740,468 | 3.25% | -1.76% | 4.50% | |||
110 | MLN | $40,986,330 | 599,400 MLN * | $483,081 | -0.40% | 7.36% | 4.98% | |||
111 | XCP | $40,157,507 | 2,617,497 XCP * | $245,601 | -0.72% | -5.47% | 13.84% | |||
112 | NEBL | $39,789,155 | 12,561,450 NEBL * | $471,144 | 5.61% | -5.57% | -13.58% | |||
113 | DCN | $39,701,051 | 323,507,001,026 DCN * | $43,911 | 49.54% | 6.88% | 15.89% | |||
114 | GRS | $38,780,623 | 68,835,444 GRS | $9,696,141 | 0.22% | -5.66% | 19.26% | |||
115 | PPC | $38,336,903 | 24,452,830 PPC | $527,524 | 0.00% | -3.33% | 10.79% | |||
116 | PLR | $38,318,948 | 227,384,800 PLR * | $480,040 | -5.21% | -10.87% | 44.73% | |||
117 | ACT | $37,974,469 | 300,000,000 ACT * | $330,448 | -0.93% | 3.98% | 28.13% | |||
118 | AEON | $37,121,605 | 14,651,140 AEON | $318,886 | 1.39% | 11.27% | 79.92% | |||
119 | MNX | $36,760,311 | 3,000,000 MNX | $214,970 | 1.71% | 11.88% | 104.28% | |||
120 | GRID | $36,596,702 | 39,236,491 GRID * | $69,994 | 6.50% | 0.77% | 4.74% | |||
121 | NLC2 | $36,485,090 | 204,376,242 NLC2 * | $113,037 | 3.27% | -3.73% | 5.35% | |||
122 | QRL | $35,740,128 | 52,000,000 QRL | $206,364 | 0.07% | 2.54% | 20.17% | |||
123 | TAAS | $35,589,314 | 8,146,001 TAAS * | $396,771 | -1.43% | -5.16% | 0.85% | |||
124 | BDL | $35,034,860 | 175,583,793 BDL | $75,393 | 3.61% | 5.19% | -43.70% | |||
125 | MOD | $34,163,294 | 17,366,200 MOD * | $1,285,932 | -2.26% | -4.26% | 21.41% | |||
126 | FTC | $33,465,862 | 182,274,920 FTC | $1,701,262 | 12.36% | 41.37% | 97.94% | |||
127 | VIA | $33,089,005 | 22,897,059 VIA | $510,029 | 2.19% | 1.01% | 13.17% | |||
128 | R | $32,978,907 | 184,450,000 R * | $414,461 | 1.30% | 7.35% | 152.89% | |||
129 | OK | $32,412,829 | 73,240,749 OK * | $4,684,056 | -0.61% | 2.86% | 23.34% | |||
130 | RDD | $32,266,737 | 28,671,128,106 RDD * | $402,688 | 3.66% | 1.55% | 21.73% | |||
131 | REQ | $32,112,670 | 636,000,000 REQ * | $735,454 | 3.35% | 7.82% | 5.14% | |||
132 | SUB | $31,970,590 | 226,091,449 SUB * | $730,202 | -0.01% | -2.39% | 30.60% | |||
133 | CLOAK | $31,939,584 | 5,124,202 CLOAK * | $179,569 | -0.08% | -1.64% | 14.02% | |||
134 | SNM | $31,720,496 | 359,600,000 SNM * | $1,411,929 | -0.41% | 7.31% | 5.13% | |||
135 | AST | $31,634,856 | 150,000,000 AST * | $1,772,773 | 0.22% | 2.35% | -6.06% | |||
136 | NLG | $30,607,279 | 356,528,345 NLG | $149,678 | -0.58% | -0.19% | 6.45% | |||
137 | EMC | $30,607,216 | 40,956,321 EMC | $97,990 | 0.44% | 3.44% | 26.28% | |||
138 | MANA | $29,784,660 | 2,273,755,650 MANA * | $379,424 | 0.73% | -0.04% | 19.89% | |||
139 | ATB | $29,706,976 | 39,087,596 ATB | $990,300 | 1.91% | -5.11% | 29.17% | |||
140 | TKN | $29,523,668 | 23,644,056 TKN * | $196,707 | 0.01% | 0.84% | 3.10% | |||
141 | CFI | $29,484,505 | 325,000,000 CFI * | $261,209 | 0.09% | -2.30% | 17.65% | |||
142 | ENG | $29,363,869 | 74,836,171 ENG * | $929,114 | 0.32% | -2.05% | -1.22% | |||
143 | 1ST | $29,302,829 | 85,558,371 1ST * | $605,299 | 0.12% | 3.17% | 19.79% | |||
144 | LEO | $29,071,251 | 93,479,025 LEO * | $943,408 | 0.23% | 2.58% | 11.94% | |||
145 | ICOS | $28,749,622 | 564,630 ICOS * | $26,437 | -1.18% | 7.68% | 12.48% | |||
146 | RISE | $28,334,352 | 113,139,200 RISE * | $491,178 | -1.15% | -3.04% | 12.20% | |||
147 | RHOC | $27,890,221 | 181,963,195 RHOC * | $15,465 | -0.92% | 7.11% | 10.86% | |||
148 | EVX | $27,774,303 | 16,500,000 EVX * | $1,522,794 | -1.68% | 5.59% | 0.32% | |||
149 | POT | $27,635,213 | 218,677,421 POT | $269,523 | 0.62% | 0.06% | 9.16% | |||
150 | SKY | $27,214,093 | 5,933,198 SKY * | $30,702 | 0.46% | 2.97% | 18.96% | |||
151 | DCT | $27,163,746 | 51,306,089 DCT * | $529,007 | 1.30% | 10.48% | 47.51% | |||
152 | EMC2 | $26,617,624 | 216,004,360 EMC2 | $2,290,881 | 0.22% | 3.32% | 105.47% | |||
153 | MDA | $25,899,054 | 19,628,888 MDA * | $1,851,648 | 0.04% | -0.27% | 7.12% | |||
154 | AMB | $25,538,135 | 144,590,975 AMB * | $204,366 | -4.23% | -4.06% | -15.09% | |||
155 | PRG | $25,381,530 | 64,936,706 PRG * | $221,981 | -1.48% | -0.06% | 20.49% | |||
156 | DMD | $25,016,442 | 2,520,487 DMD | $67,113 | 0.21% | -0.33% | 27.54% | |||
157 | DNT | $24,532,963 | 600,000,000 DNT * | $3,471,213 | 0.31% | 8.34% | 10.84% | |||
158 | SAN | $24,447,525 | 60,502,560 SAN * | $2,376,893 | 0.39% | 14.92% | 65.65% | |||
159 | TRST | $23,513,804 | 92,147,500 TRST * | $316,663 | 0.28% | -3.11% | 15.98% | |||
160 | PHX | $23,361,493 | 543,348,500 PHX * | $1,179,692 | -2.51% | -9.41% | 4.70% | |||
161 | EDO | $23,057,777 | 10,708,403 EDO * | $783,320 | 0.18% | -0.67% | 5.97% | |||
162 | NMC | $22,622,966 | 14,736,400 NMC | $107,091 | -0.46% | -3.72% | 11.41% | |||
163 | STX | $22,558,062 | 44,176,494 STX * | $650,330 | -0.40% | -0.40% | -4.62% | |||
164 | XEL | $22,352,507 | 87,569,184 XEL * | $278,453 | -0.69% | -1.16% | -4.72% | |||
165 | CND | $22,162,677 | 1,445,976,590 CND * | $157,812 | 0.64% | 9.41% | 1.40% | |||
166 | LBC | $21,724,549 | 113,195,885 LBC | $460,995 | 2.02% | -0.93% | 13.90% | |||
167 | ION | $21,456,073 | 17,733,932 ION * | $31,509 | 0.65% | 2.57% | 25.11% | |||
168 | XAUR | $21,346,053 | 127,108,509 XAUR * | $145,565 | 1.66% | -1.13% | 8.22% | |||
169 | DRT | $20,980,189 | 591,500,000 DRT * | $207,449 | 6.61% | -3.19% | -1.18% | |||
170 | CRW | $20,665,445 | 16,055,386 CRW | $68,467 | 0.02% | -3.53% | 9.89% | |||
171 | TNT | $20,482,874 | 422,513,667 TNT * | $268,309 | 0.10% | -6.02% | -7.16% | |||
172 | SIB | $20,053,447 | 15,851,497 SIB | $51,275 | -0.56% | 0.28% | 9.56% | |||
173 | NANO | $19,777,647 | 133,248,290 NANO * | $159,254 | 3.89% | -1.58% | 20.05% | |||
174 | SFT | $19,520,592 | 2,147,483,647 SFT * | $118,288 | 2.75% | 4.51% | 0.98% | |||
175 | DICE | $19,312,381 | 7,001,623 DICE * | $94,431 | -0.66% | 7.54% | 11.28% | |||
176 | SLR | $19,259,631 | 37,238,396 SLR * | $345,838 | -1.49% | -0.41% | 59.07% | |||
177 | PEPECASH | $19,152,109 | 701,884,009 PEPECASH * | $5,558 | 0.47% | -3.19% | 23.97% | |||
178 | BLK | $19,115,886 | 76,499,018 BLK * | $1,032,086 | 0.70% | 5.79% | 29.86% | |||
179 | CDT | $18,962,430 | 560,650,080 CDT * | $693,297 | -0.45% | 0.69% | -1.84% | |||
180 | RBY | $18,873,006 | 24,997,994 RBY * | $19,622 | 0.54% | 1.84% | 31.23% | |||
181 | COB | $18,845,862 | 244,773,856 COB * | $34,757 | 9.12% | 14.41% | 18.73% | |||
182 | VIB | $18,697,705 | 160,651,468 VIB * | $1,803,799 | -1.35% | -5.30% | -16.57% | |||
183 | SMART | $18,247,899 | 314,506,406 SMART | $90,732 | -0.94% | -1.30% | 8.43% | |||
184 | CSNO | $18,048,275 | 70,000,000 CSNO * | $55,225 | 1.30% | 0.64% | 30.86% | |||
185 | ENJ | $17,829,125 | 756,192,535 ENJ * | $906,877 | 2.70% | 13.58% | 24.75% | |||
186 | TRIG | $17,718,204 | 32,105,578 TRIG * | $2,394,551 | -1.38% | -3.42% | 13.56% | |||
187 | TOA | $17,593,601 | 1,735,146,963 TOA | $45,117 | 0.87% | 5.16% | 27.06% | |||
188 | TIME | $16,856,396 | 710,113 TIME * | $1,622,307 | -0.54% | 2.51% | 20.45% | |||
189 | ALIS | $16,848,871 | 37,852,608 ALIS * | $404,353 | -1.25% | -12.75% | 22.01% | |||
190 | MSP | $16,314,144 | 140,000,000 MSP * | $137,499 | 1.21% | 4.19% | 27.75% | |||
191 | TIPS | $16,252,221 | 443,168,182,458 TIPS | $511 | -0.16% | -47.53% | 78.64% | |||
192 | BCPT | $16,135,682 | 69,617,174 BCPT * | $392,854 | -1.04% | 2.34% | 45.14% | |||
193 | TCC | $16,032,347 | 164,925,727 TCC | $122,980 | 0.60% | 3.30% | 14.19% | |||
194 | HMQ | $15,883,948 | 162,861,227 HMQ * | $232,497 | 0.16% | 3.27% | 22.35% | |||
195 | SWT | $15,781,061 | 7,717,855 SWT * | $6,119,919 | -0.07% | 20.15% | 108.42% | |||
196 | AGRS | $15,716,071 | 42,000,000 AGRS * | $19,215 | 0.48% | 3.26% | 23.78% | |||
197 | GRC | $15,683,764 | 390,312,753 GRC | $35,020 | -0.04% | -2.96% | 17.12% | |||
198 | DBIX | $15,679,474 | 1,527,246 DBIX | $222,860 | 0.22% | -0.61% | 39.33% | |||
199 | XDN | $15,326,967 | 6,885,695,758 XDN | $4,166,752 | 0.93% | 3.19% | 25.54% | |||
200 | MER | $15,285,255 | 100,000,000 MER * | $2,363,159 | 1.07% | 15.54% | 639.98% |