Historical Snapshot - 19 November 2017

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$134,124,232,714.06
$8,036.49
16,689,400 BTC
$3,149,322,752.00
0.47%
3.04%
33.66%
2
ETH
$33,961,408,307.94
$354.39
95,831,749 ETH
$1,181,530,368.00
-0.98%
1.99%
12.90%
3
BCH
$19,703,715,143.46
$1,172.05
16,811,363 BCH
$1,285,905,024.00
-1.24%
-6.58%
-14.09%
4
XRP
$8,922,489,246.54
$0.231
38,622,892,459 XRP *
$193,807,920.00
0.01%
1.20%
15.46%
5
LTC
$3,858,886,714.21
$71.59
53,903,108 LTC
$243,056,592.00
0.29%
3.69%
20.21%
6
DASH
$3,405,228,769.26
$442.31
7,698,724 DASH
$82,954,632.00
0.11%
-2.39%
-1.98%
7
NEO
$2,583,905,963.90
$39.75
65,000,000 NEO *
$273,034,560.00
1.10%
-6.59%
46.61%
8
MIOTA
$2,403,288,086.71
$0.8646
2,779,530,283 MIOTA *
$61,681,284.00
-0.42%
4.75%
43.39%
9
XMR
$1,990,642,472.05
$129.48
15,374,258 XMR
$42,132,960.00
-0.25%
-1.56%
2.75%
10
XEM
$1,817,524,775.66
$0.2019
8,999,999,999 XEM *
$8,200,284.00
0.68%
3.38%
10.27%
11
ETC
$1,748,757,266.27
$17.92
97,605,268 ETC
$110,617,736.00
-0.07%
1.08%
13.29%
12
LSK
$1,120,631,118.22
$9.74
115,076,256 LSK *
$39,171,176.00
1.89%
5.64%
68.56%
13
QTUM
$1,033,405,695.45
$14.03
73,673,504 QTUM *
$61,181,332.00
0.69%
0.42%
24.96%
14
EOS
$915,390,418.24
$1.88
486,509,099 EOS *
$55,081,632.00
0.11%
-2.56%
70.39%
15
HC
$812,350,166.90
$19.22
42,270,842 HC
$27,871,736.00
-0.60%
-6.69%
31.52%
16
OMG
$798,465,674.61
$7.82
102,042,552 OMG *
$27,423,982.00
-1.09%
-1.62%
14.38%
17
ZEC
$795,318,934.11
$299.33
2,656,969 ZEC
$53,157,076.00
0.57%
0.35%
13.35%
18
ADA
$728,149,530.73
$0.02808
25,927,070,538 ADA
$4,725,054.50
-0.99%
6.15%
15.50%
19
USDT
$676,615,904.68
$1.00
674,966,830 USDT *
$485,753,472.00
0.25%
-0.07%
-0.19%
20
XLM
$647,776,227.17
$0.03657
17,715,179,396 XLM *
$17,796,660.00
-0.96%
-0.66%
25.26%
BitConnect
Waves
Populous
Stratis
Ark
Bitcore
BitShares
Ardor
Bytecoin
Komodo
Steem
Augur
Veritaseum
Decred
Gas
Golem
MaidSafeCoin
TenX
SALT
Vertcoin
MonaCoin
PIVX
Factom
Basic Attention Token
Obyte
Binance Coin
Dogecoin
Kyber Network
Power Ledger
DigixDAO
BitcoinDark
Siacoin
TRON
GameCredits
Aeternity
Waltonchain
Pura
Metaverse ETP
Blocknet
Bytom
Iconomi
Syscoin
Raiden Network Token
Voyager Token
Civic
Status
0x
Lykke
GXChain
Verge
DigiByte
ATMChain
Metal
Zcoin
SingularDTV
Nxt
Gnosis
Vechain [Token]
FunFair
Particl
Storj
Open Trading Network
B3Coin
Bancor
AdEx
Kin
KuCoin Shares
Chainlink
Cryptonex
Nexus
MCO
Asch
Loopring
Horizen
Edgeless
NavCoin
FairCoin
BitBay
Aragon
Streamr DATAcoin
Zeusshield
Ubiq
Ripio Credit Network
I/O Coin
MobileGo
iExec RLC
Wings
PayPie
Centra
Melon
Counterparty
Neblio
Dentacoin
Groestlcoin
Peercoin
Pillar
Achain
Aeon
MinexCoin
Grid+
NoLimitCoin
Quantum Resistant Ledger
TaaS
Bitdeal
Modum
Feathercoin
Viacoin
Revain
OKCash
ReddCoin
Request
Substratum
CloakCoin
SONM
AirSwap
Gulden
Emercoin
Decentraland
ATBCoin
Monolith
Cofound.it
Enigma
FirstBlood
LEOcoin
ICOS
Rise
RChain
Everex
PotCoin
Skycoin
DECENT
Einsteinium
Moeda Loyalty Points
Ambrosus
Paragon
Diamond
district0x
Santiment Network Token
WeTrust
Red Pulse Phoenix
Eidoo
Namecoin
Stox
XEL
Cindicator
LBRY Credits
ION
Xaurum
DomRaider
Crown
Tierion
SIBCoin
Nano
Safex Token
Etheroll
SolarCoin
Pepe Cash
BlackCoin
Blox
Rubycoin
Cobinhood
Viberate
SmartCash
BitDice
Enjin Coin
Triggers
ToaCoin
Chrono.tech
ALIS
Mothership
FedoraCoin
Blockmason Credit Protocol
The ChampCoin
Humaniq
Swarm City
Agoras Tokens
GridCoin
DubaiCoin
DigitalNote
Mercury