Historical Snapshot - 19 November 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$134,124,232,714.06	$8,036.49	16,689,400 BTC	$3,149,322,752.00	0.47%	3.04%	33.66%
2	ETH Ethereum	ETH	$33,961,408,307.94	$354.39	95,831,749 ETH	$1,181,530,368.00	-0.98%	1.99%	12.90%
3	BCH Bitcoin Cash	BCH	$19,703,715,143.46	$1,172.05	16,811,363 BCH	$1,285,905,024.00	-1.24%	-6.58%	-14.09%
4	XRP XRP	XRP	$8,922,489,246.54	$0.231	38,622,892,459 XRP	$193,807,920.00	0.01%	1.20%	15.46%
5	LTC Litecoin	LTC	$3,858,886,714.21	$71.59	53,903,108 LTC	$243,056,592.00	0.29%	3.69%	20.21%
6	DASH Dash	DASH	$3,405,228,769.26	$442.31	7,698,724 DASH	$82,954,632.00	0.11%	-2.39%	-1.98%
7	NEO Neo	NEO	$2,583,905,963.90	$39.75	65,000,000 NEO	$273,034,560.00	1.10%	-6.59%	46.61%
8	MIOTA IOTA	MIOTA	$2,403,288,086.71	$0.8646	2,779,530,283 MIOTA	$61,681,284.00	-0.42%	4.75%	43.39%
9	XMR Monero	XMR	$1,990,642,472.05	$129.48	15,374,258 XMR	$42,132,960.00	-0.25%	-1.56%	2.75%
10	XEM NEM	XEM	$1,817,524,775.66	$0.2019	8,999,999,999 XEM	$8,200,284.00	0.68%	3.38%	10.27%
11	ETC Ethereum Classic	ETC	$1,748,757,266.27	$17.92	97,605,268 ETC	$110,617,736.00	-0.07%	1.08%	13.29%
12	LSK Lisk	LSK	$1,120,631,118.22	$9.74	115,076,256 LSK	$39,171,176.00	1.89%	5.64%	68.56%
13	QTUM Qtum	QTUM	$1,033,405,695.45	$14.03	73,673,504 QTUM	$61,181,332.00	0.69%	0.42%	24.96%
14	EOS EOS	EOS	$915,390,418.24	$1.88	486,509,099 EOS	$55,081,632.00	0.11%	-2.56%	70.39%
15	HC HyperCash	HC	$812,350,166.90	$19.22	42,270,842 HC	$27,871,736.00	-0.60%	-6.69%	31.52%
16	OMG OmiseGO	OMG	$798,465,674.61	$7.82	102,042,552 OMG	$27,423,982.00	-1.09%	-1.62%	14.38%
17	ZEC Zcash	ZEC	$795,318,934.11	$299.33	2,656,969 ZEC	$53,157,076.00	0.57%	0.35%	13.35%
18	ADA Cardano	ADA	$728,149,530.73	$0.02808	25,927,070,538 ADA	$4,725,054.50	-0.99%	6.15%	15.50%
19	USDT Tether	USDT	$676,615,904.68	$1.00	674,966,830 USDT	$485,753,472.00	0.25%	-0.07%	-0.19%
20	XLM Stellar	XLM	$647,776,227.17	$0.03657	17,715,179,396 XLM	$17,796,660.00	-0.96%	-0.66%	25.26%
	BitConnect
	Waves
	Populous
	Stratis
	Ark
	Bitcore
	BitShares
	Ardor
	Bytecoin
	Komodo
	Steem
	Augur
	Veritaseum
	Decred
	Gas
	Golem
	MaidSafeCoin
	TenX
	SALT
	Vertcoin
	MonaCoin
	PIVX
	Factom
	Basic Attention Token
	Obyte
	Binance Coin
	Dogecoin
	Kyber Network
	Power Ledger
	DigixDAO
	BitcoinDark
	Siacoin
	TRON
	GameCredits
	Aeternity
	Waltonchain
	Pura
	Metaverse ETP
	Blocknet
	Bytom
	Iconomi
	Syscoin
	Raiden Network Token
	Voyager Token
	Civic
	Status
	0x
	Lykke
	GXChain
	Verge
	DigiByte
	ATMChain
	Metal
	Zcoin
	SingularDTV
	Nxt
	Gnosis
	Vechain [Token]
	FunFair
	Particl
	Storj
	Open Trading Network
	B3Coin
	Bancor
	AdEx
	Kin
	KuCoin Shares
	Chainlink
	Cryptonex
	Nexus
	MCO
	Asch
	Loopring
	Horizen
	Edgeless
	NavCoin
	FairCoin
	BitBay
	Aragon
	Streamr DATAcoin
	Zeusshield
	Ubiq
	Ripio Credit Network
	I/O Coin
	MobileGo
	iExec RLC
	Wings
	PayPie
	Centra
	Melon
	Counterparty
	Neblio
	Dentacoin
	Groestlcoin
	Peercoin
	Pillar
	Achain
	Aeon
	MinexCoin
	Grid+
	NoLimitCoin
	Quantum Resistant Ledger
	TaaS
	Bitdeal
	Modum
	Feathercoin
	Viacoin
	Revain
	OKCash
	ReddCoin
	Request
	Substratum
	CloakCoin
	SONM
	AirSwap
	Gulden
	Emercoin
	Decentraland
	ATBCoin
	Monolith
	Cofound.it
	Enigma
	FirstBlood
	LEOcoin
	ICOS
	Rise
	RChain
	Everex
	PotCoin
	Skycoin
	DECENT
	Einsteinium
	Moeda Loyalty Points
	Ambrosus
	Paragon
	Diamond
	district0x
	Santiment Network Token
	WeTrust
	Red Pulse Phoenix
	Eidoo
	Namecoin
	Stox
	XEL
	Cindicator
	LBRY Credits
	ION
	Xaurum
	DomRaider
	Crown
	Tierion
	SIBCoin
	Nano
	Safex Token
	Etheroll
	SolarCoin
	Pepe Cash
	BlackCoin
	Blox
	Rubycoin
	Cobinhood
	Viberate
	SmartCash
	BitDice
	Enjin Coin
	Triggers
	ToaCoin
	Chrono.tech
	ALIS
	Mothership
	FedoraCoin
	Blockmason Credit Protocol
	The ChampCoin
	Humaniq
	Swarm City
	Agoras Tokens
	GridCoin
	DubaiCoin
	DigitalNote
	Mercury