Historical Snapshot - November 19, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $129,831,892,564 | $7779.97 | 16,687,968 | $2,931,640,608 | -0.03% | 1.37% | 27.15% | |
| 2 |
ETH
Ethereum |
ETH | $33,913,514,904 | $353.94 | 95,816,289 | $800,170,467 | 0.27% | 7.00% | 15.57% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $20,359,315,821 | $1211.15 | 16,809,886 | $1,866,098,599 | -0.72% | -5.31% | -28.68% | |
| 4 |
XRP
XRP |
XRP | $8,833,875,041 | $0.228721 | 38,622,892,459 * | $119,054,405 | 0.16% | 1.52% | 12.90% | |
| 5 |
LTC
Litecoin |
LTC | $3,734,745,299 | $69.30 | 53,889,760 | $153,829,643 | 0.20% | 3.44% | 15.44% | |
| 6 |
DASH
Dash |
DASH | $3,461,537,559 | $449.71 | 7,697,235 | $110,587,554 | -0.18% | 0.73% | 31.07% | |
| 7 |
NEO
NEO |
NEO | $2,788,589,012 | $42.90 | 65,000,000 * | $395,734,382 | 0.10% | 9.39% | 57.39% | |
| 8 |
MIOTA
IOTA |
MIOTA | $2,295,752,647 | $0.825950 | 2,779,530,283 * | $53,736,343 | 0.28% | 4.74% | 42.45% | |
| 9 |
XMR
Monero |
XMR | $2,028,990,718 | $132.00 | 15,370,880 | $58,492,349 | 0.01% | 5.09% | 12.42% | |
| 10 |
XEM
NEM |
XEM | $1,775,051,873 | $0.197228 | 8,999,999,999 * | $6,323,213 | 0.20% | 2.19% | 9.05% | |
| 11 |
ETC
Ethereum Classic |
ETC | $1,737,706,006 | $17.81 | 97,581,204 | $136,274,841 | 0.09% | 2.41% | -10.86% | |
| 12 |
LSK
Lisk |
LSK | $1,116,214,056 | $9.70 | 115,050,758 * | $30,250,472 | 0.37% | 13.42% | 77.52% | |
| 13 |
QTUM
Qtum |
QTUM | $1,021,936,383 | $13.87 | 73,671,687 * | $96,093,619 | -0.06% | 3.49% | 23.48% | |
| 14 |
EOS
EOS |
EOS | $947,652,790 | $1.95 | 484,848,320 * | $51,721,415 | -0.10% | 11.02% | 73.35% | |
| 15 |
HC
HyperCash |
HC | $835,428,430 | $19.77 | 42,267,800 | $37,466,855 | -0.78% | -7.00% | 86.25% | |
| 16 |
OMG
OmiseGO |
OMG | $823,168,445 | $8.07 | 102,042,552 * | $56,656,538 | 0.05% | 4.17% | 18.10% | |
| 17 |
ZEC
Zcash |
ZEC | $788,140,413 | $297.23 | 2,651,642 | $57,113,613 | -0.03% | 2.07% | 22.10% | |
| 18 |
ADA
Cardano |
ADA | $682,608,556 | $0.026328 | 25,927,070,538 * | $2,619,436 | 0.03% | 3.26% | 4.01% | |
| 19 |
XLM
Stellar |
XLM | $668,693,667 | $0.037747 | 17,715,179,302 * | $12,708,004 | 0.24% | 6.20% | 21.80% | |
| 20 |
USDT
Tether |
USDT | $645,361,867 | $1.00 | 644,231,404 * | $483,752,897 | -0.04% | -0.16% | -1.44% | |
| 21 |
BCC
BitConnect |
BCC | $617,622,485 | $288.87 | 2,138,092 | $16,773,146 | -0.29% | -1.18% | 26.45% | |
| 22 |
WAVES
Waves |
WAVES | $538,322,616 | $5.38 | 100,000,000 * | $25,250,992 | 0.24% | 12.21% | 37.10% | |
| 23 |
PPT
Populous |
PPT | $418,745,951 | $10.15 | 41,252,246 * | $1,249,852 | -0.06% | 8.03% | 65.60% | |
| 24 |
STRAT
Stratis |
STRAT | $346,864,835 | $3.52 | 98,627,637 * | $6,246,602 | 0.17% | 4.37% | 16.02% | |
| 25 |
ARK
Ark |
ARK | $319,830,492 | $3.26 | 97,981,284 * | $6,921,783 | -0.03% | 7.45% | 21.58% | |
| 26 |
BTX
Bitcore |
BTX | $279,619,076 | $26.32 | 10,624,902 | $6,810,999 | -2.06% | -21.84% | 177.09% | |
| 27 |
BTS
BitShares |
BTS | $264,612,426 | $0.101687 | 2,602,234,375 * | $7,414,594 | 0.01% | 7.05% | 30.27% | |
| 28 |
ARDR
Ardor |
ARDR | $243,435,561 | $0.243679 | 998,999,495 * | $982,293 | 0.09% | 8.44% | 18.96% | |
| 29 |
KMD
Komodo |
KMD | $236,236,332 | $2.34 | 100,945,510 | $3,009,642 | 0.22% | 4.98% | 18.82% | |
| 30 |
VERI
Veritaseum |
VERI | $236,025,467 | $116.50 | 2,026,045 * | $523,548 | 0.60% | 13.42% | 64.72% | |
| 31 |
BCN
Bytecoin |
BCN | $232,992,065 | $0.001271 | 183,253,534,612 | $2,594,931 | 0.40% | 6.80% | 12.67% | |
| 32 |
GAS
Gas |
GAS | $229,491,673 | $26.69 | 8,597,035 * | $7,414,935 | -0.45% | 7.35% | 39.56% | |
| 33 |
STEEM
Steem |
STEEM | $226,546,741 | $0.918783 | 246,572,628 * | $727,390 | 0.05% | 0.92% | 4.93% | |
| 34 |
REP
Augur |
REP | $220,168,070 | $20.02 | 11,000,000 * | $873,438 | 0.15% | 4.02% | 13.12% | |
| 35 |
DCR
Decred |
DCR | $217,284,942 | $35.11 | 6,188,819 | $921,493 | 0.00% | 7.91% | 20.63% | |
| 36 |
SALT
SALT |
SALT | $189,172,927 | $3.87 | 48,941,348 * | $5,100,082 | -0.26% | 11.45% | 10.85% | |
| 37 |
VTC
Vertcoin |
VTC | $181,311,468 | $4.39 | 41,341,506 | $8,651,449 | -0.02% | 6.37% | 11.34% | |
| 38 |
MAID
MaidSafeCoin |
MAID | $178,759,276 | $0.395002 | 452,552,412 * | $1,662,739 | 0.05% | 0.87% | 1.35% | |
| 39 |
PAY
TenX |
PAY | $177,513,378 | $1.70 | 104,661,310 * | $2,242,363 | -0.14% | 4.16% | 6.70% | |
| 40 |
GNT
Golem |
GNT | $176,117,171 | $0.211417 | 833,032,000 * | $2,217,272 | -0.02% | 2.23% | 11.34% | |
| 41 |
PIVX
PIVX |
PIVX | $168,820,101 | $3.07 | 54,954,662 * | $592,977 | 0.19% | 3.15% | 0.24% | |
| 42 |
MONA
MonaCoin |
MONA | $168,595,030 | $3.04 | 55,427,253 | $1,909,155 | 0.05% | 3.62% | 17.90% | |
| 43 |
FCT
Factom |
FCT | $167,246,189 | $19.12 | 8,745,102 * | $3,364,524 | 0.41% | 3.15% | 4.72% | |
| 44 |
BNB
Binance Coin |
BNB | $164,395,575 | $1.66 | 99,014,000 * | $45,327,298 | -0.05% | 6.75% | 3.84% | |
| 45 |
BAT
Basic Attenti... |
BAT | $162,657,782 | $0.162658 | 1,000,000,000 * | $2,774,252 | -0.09% | 1.32% | 28.06% | |
| 46 |
DOGE
Dogecoin |
DOGE | $153,054,415 | $0.001367 | 111,984,203,536 | $1,274,276 | -0.05% | 5.15% | 22.05% | |
| 47 |
BTCD
BitcoinDark |
BTCD | $151,078,759 | $117.22 | 1,288,862 | $480,225 | 0.08% | 11.84% | 9.70% | |
| 48 |
GBYTE
Byteball Bytes |
GBYTE | $150,996,041 | $234.02 | 645,222 * | $574,544 | -0.03% | 1.60% | 53.27% | |
| 49 |
KNC
Kyber Network |
KNC | $150,952,229 | $1.13 | 134,132,697 * | $2,128,961 | 0.05% | 2.88% | 3.44% | |
| 50 |
DGD
DigixDAO |
DGD | $140,059,942 | $70.03 | 2,000,000 * | $666,208 | -0.01% | -5.15% | 14.54% | |
| 51 |
TRX
TRON |
TRX | $134,665,427 | $0.002052 | 65,613,192,465 | $5,386,502 | 0.10% | 4.17% | 10.50% | |
| 52 |
SC
Siacoin |
SC | $131,595,757 | $0.004250 | 30,962,400,034 | $1,603,620 | 0.55% | 6.75% | 3.49% | |
| 53 |
WTC
Waltonchain |
WTC | $125,490,257 | $5.04 | 24,898,178 * | $15,866,485 | -0.18% | 3.70% | 3.22% | |
| 54 |
GAME
GameCredits |
GAME | $122,858,061 | $1.91 | 64,355,352 | $1,187,440 | 0.04% | 2.50% | 15.09% | |
| 55 |
ETP
Metaverse ETP |
ETP | $118,230,396 | $3.25 | 36,405,401 | $5,304,814 | 0.32% | 5.19% | 6.38% | |
| 56 |
AE
Aeternity |
AE | $117,498,181 | $0.504240 | 233,020,472 * | $1,014,522 | -0.17% | 11.84% | 27.51% | |
| 57 |
POWR
Power Ledger |
POWR | $115,323,203 | $0.330473 | 348,963,840 * | $18,769,308 | 2.57% | 22.00% | 117.86% | |
| 58 |
BTM
Bytom |
BTM | $114,619,937 | $0.116130 | 987,000,000 | $431,991 | 0.18% | 6.57% | -5.23% | |
| 59 |
PURA
Pura |
PURA | $111,883,152 | $0.651208 | 171,808,595 | $328,619 | -0.17% | 5.79% | 51.55% | |
| 60 |
SYS
Syscoin |
SYS | $111,034,333 | $0.209908 | 528,967,501 | $1,821,247 | -0.18% | 6.12% | 4.02% | |
| 61 |
ATM
ATMChain |
ATM | $110,865,430 | $0.033441 | 3,315,252,992 * | $146,855 | -3.66% | 22.73% | 40.33% | |
| 62 |
BLOCK
Blocknet |
BLOCK | $108,947,393 | $22.28 | 4,890,858 * | $83,325 | 0.27% | 7.35% | 9.86% | |
| 63 |
ICN
Iconomi |
ICN | $105,879,784 | $1.06 | 99,788,314 * | $748,425 | 0.05% | 9.55% | 3.69% | |
| 64 |
RDN
Raiden Networ... |
RDN | $104,400,837 | $2.09 | 50,000,000 * | $1,511,237 | 0.36% | 7.15% | 45.61% | |
| 65 |
ZRX
0x |
ZRX | $101,274,813 | $0.202550 | 500,000,000 * | $1,995,035 | -0.17% | 3.33% | 8.55% | |
| 66 |
SNT
Status |
SNT | $100,508,103 | $0.028961 | 3,470,483,788 * | $2,550,101 | 0.03% | 2.71% | 6.01% | |
| 67 |
CVC
Civic |
CVC | $97,976,603 | $0.285896 | 342,700,000 * | $1,249,056 | 0.20% | 2.68% | 11.97% | |
| 68 |
ETHOS
Ethos |
ETHOS | $97,066,110 | $1.34 | 72,516,119 * | $1,119,453 | -0.12% | 1.72% | 34.16% | |
| 69 |
LKK
Lykke |
LKK | $94,263,129 | $0.359129 | 262,476,763 * | $369,139 | -0.03% | 0.41% | 3.25% | |
| 70 |
GXS
GXChain |
GXS | $89,240,102 | $2.20 | 40,510,000 * | $3,819,363 | -0.27% | 0.86% | 4.91% | |
| 71 |
XVG
Verge |
XVG | $89,224,395 | $0.006246 | 14,284,398,736 | $2,130,260 | 0.40% | 1.47% | 9.24% | |
| 72 |
DGB
DigiByte |
DGB | $84,639,061 | $0.008978 | 9,426,877,956 | $2,180,711 | 0.03% | 0.15% | 9.32% | |
| 73 |
MTL
Metal |
MTL | $82,838,644 | $4.29 | 19,300,994 * | $3,483,010 | -0.12% | 2.64% | 5.46% | |
| 74 |
XZC
Zcoin |
XZC | $82,262,684 | $23.73 | 3,466,992 | $2,056,098 | -0.24% | 3.44% | 64.23% | |
| 75 |
SNGLS
SingularDTV |
SNGLS | $80,756,883 | $0.134595 | 600,000,000 * | $1,553,403 | 0.09% | 8.72% | 1.73% | |
| 76 |
NXT
Nxt |
NXT | $77,047,842 | $0.077125 | 998,999,942 * | $4,440,002 | 0.16% | 10.70% | 22.25% | |
| 77 |
GNO
Gnosis |
GNO | $76,320,753 | $69.09 | 1,104,590 * | $650,634 | 0.44% | 9.55% | 14.39% | |
| 78 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/16x16/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $73,060,908 | $0.263603 | 277,162,633 * | $841,495 | -0.09% | 2.41% | 15.61% | |
| 79 |
PART
Particl |
PART | $67,104,372 | $8.63 | 7,776,668 * | $89,486 | -0.36% | -1.01% | 20.70% | |
| 80 |
STORJ
Storj |
STORJ | $66,548,768 | $0.638269 | 104,264,421 * | $6,644,577 | 0.02% | 4.76% | 45.76% | |
| 81 |
FUN
FunFair |
FUN | $65,379,983 | $0.016345 | 4,000,000,000 * | $887,502 | 0.20% | 4.50% | 18.86% | |
| 82 |
BNT
Bancor |
BNT | $62,571,499 | $2.09 | 29,931,066 * | $1,527,177 | 0.25% | 6.84% | 13.04% | |
| 83 |
OTN
Open Trading ... |
OTN | $61,948,044 | $36.25 | 1,708,985 * | $7,850,663 | 0.75% | 0.09% | 41.38% | |
| 84 |
KCS
KuCoin Shares |
KCS | $60,264,182 | $0.661930 | 91,043,076 * | $455,710 | 0.03% | 9.50% | 13.72% | |
| 85 |
ADX
AdEx |
ADX | $59,720,226 | $1.04 | 57,254,670 * | $3,099,672 | 0.14% | 3.04% | 19.82% | |
| 86 |
LINK
Chainlink |
LINK | $58,850,381 | $0.168144 | 350,000,000 * | $1,668,001 | -0.21% | 4.75% | 0.13% | |
| 87 |
NXS
Nexus |
NXS | $56,838,793 | $1.06 | 53,850,089 | $326,889 | -0.14% | 4.24% | 9.87% | |
| 88 |
CNX
Cryptonex |
CNX | $56,509,645 | $1.26 | 44,970,242 | $100,559 | 0.40% | -2.82% | 10.38% | |
| 89 |
MCO
Crypto.com |
MCO | $55,709,681 | $5.68 | 9,814,875 * | $2,780,390 | -0.05% | 4.82% | 6.19% | |
| 90 |
ZEN
Horizen |
ZEN | $54,070,075 | $22.02 | 2,455,648 | $982,514 | 0.10% | 4.52% | 5.08% | |
| 91 |
EDG
Edgeless |
EDG | $54,039,901 | $0.658651 | 82,046,288 * | $677,161 | 0.05% | 1.71% | 12.29% | |
| 92 |
KB3
B3Coin |
KB3 | $53,417,628 | $0.000312 | 171,430,573,575 | $746,111 | -0.83% | -22.57% | -55.96% | |
| 93 |
FAIR
FairCoin |
FAIR | $53,352,692 | $1.00 | 53,193,831 * | $14,766 | 0.13% | -2.54% | 18.43% | |
| 94 |
NAV
NavCoin |
NAV | $53,344,864 | $0.859723 | 62,048,932 * | $1,063,989 | 0.37% | 5.39% | 18.10% | |
| 95 |
LRC
Loopring |
LRC | $52,752,222 | $0.184338 | 286,170,756 * | $3,340,081 | 0.03% | 31.79% | 27.12% | |
| 96 |
ZSC
Zeusshield |
ZSC | $52,073,734 | $0.045143 | 1,153,522,016 * | $1,297,832 | 0.15% | 3.70% | 18.83% | |
| 97 |
UBQ
Ubiq |
UBQ | $51,109,412 | $1.31 | 38,898,610 | $243,648 | 0.45% | 2.94% | 19.58% | |
| 98 |
KIN
Kin |
KIN | $51,073,384 | $0.000068 | 756,097,560,976 * | $46,733 | 0.76% | 9.68% | 37.82% | |
| 99 |
DATA
Streamr DATAcoin |
DATA | $50,775,190 | $0.074983 | 677,154,514 * | $1,882,319 | 0.06% | 8.41% | -0.10% | |
| 100 |
ANT
Aragon |
ANT | $49,561,997 | $1.52 | 32,564,488 * | $613,968 | 0.38% | 4.24% | 32.83% | |
| 101 |
RCN
Ripio Credit ... |
RCN | $47,225,258 | $0.097343 | 485,142,647 * | $3,188,370 | -0.69% | -2.63% | -13.19% | |
| 102 |
BAY
BitBay |
BAY | $45,660,348 | $0.045305 | 1,007,851,788 * | $1,711,874 | 0.38% | 1.39% | 102.13% | |
| 103 |
WINGS
Wings |
WINGS | $44,822,008 | $0.499642 | 89,708,333 * | $498,856 | -0.26% | 6.97% | 37.72% | |
| 104 |
MGO
MobileGo |
MGO | $42,937,812 | $0.438012 | 98,028,887 * | $243,812 | -0.07% | -1.73% | -10.01% | |
| 105 |
RLC
iExec RLC |
RLC | $42,905,170 | $0.542617 | 79,070,793 * | $238,729 | 0.43% | 5.82% | -6.07% | |
| 106 |
PPP
PayPie |
PPP | $42,901,930 | $0.520023 | 82,500,000 * | $545,850 | 1.12% | 30.16% | 92.68% | |
| 107 |
IOC
I/O Coin |
IOC | $42,577,819 | $2.60 | 16,381,591 * | $48,134 | 0.66% | 1.40% | 16.71% | |
| 108 |
CTR
Centra |
CTR | $41,453,526 | $0.609611 | 68,000,000 * | $2,379,206 | 0.02% | 11.54% | 3.47% | |
| 109 |
PLR
Pillar |
PLR | $41,274,454 | $0.181518 | 227,384,800 * | $466,374 | -1.64% | -0.95% | 61.93% | |
| 110 |
XCP
Counterparty |
XCP | $41,210,867 | $15.74 | 2,617,498 * | $285,448 | -0.37% | 4.09% | 16.78% | |
| 111 |
GRS
Groestlcoin |
GRS | $39,922,606 | $0.580015 | 68,830,285 | $16,192,686 | -0.40% | 23.17% | 23.08% | |
| 112 |
PPC
Peercoin |
PPC | $39,322,943 | $1.61 | 24,451,353 | $586,632 | -0.17% | -0.20% | 10.68% | |
| 113 |
NEBL
Neblio |
NEBL | $39,285,014 | $3.13 | 12,559,424 * | $306,853 | -1.38% | -7.25% | -16.32% | |
| 114 |
MLN
Melon |
MLN | $38,279,286 | $63.86 | 599,400 * | $495,376 | 0.06% | -4.80% | -5.22% | |
| 115 |
TAAS
TaaS |
TAAS | $37,179,662 | $4.56 | 8,146,001 * | $444,073 | -0.15% | 3.20% | 3.52% | |
| 116 |
NLC2
NoLimitCoin |
NLC2 | $36,970,229 | $0.180901 | 204,367,172 * | $66,541 | -0.35% | -2.02% | 4.95% | |
| 117 |
ACT
Achain |
ACT | $36,177,192 | $0.120591 | 300,000,000 * | $362,931 | 0.00% | 4.49% | 13.95% | |
| 118 |
MOD
Modum |
MOD | $35,975,792 | $2.07 | 17,366,200 * | $1,590,295 | 0.17% | 11.83% | 27.71% | |
| 119 |
GRID
Grid+ |
GRID | $35,112,009 | $0.894881 | 39,236,491 * | $23,605 | -1.25% | 1.20% | 1.46% | |
| 120 |
QRL
Quantum Resis... |
QRL | $34,674,011 | $0.666808 | 52,000,000 * | $179,140 | -0.18% | 4.40% | 17.77% | |
| 121 |
MNX
MinexCoin |
MNX | $34,161,229 | $11.39 | 3,000,000 | $187,452 | 0.40% | 42.81% | 91.50% | |
| 122 |
AEON
Aeon |
AEON | $33,485,553 | $2.29 | 14,651,140 | $332,718 | 0.26% | -4.11% | 54.65% | |
| 123 |
VIA
Viacoin |
VIA | $32,950,683 | $1.44 | 22,896,221 | $361,193 | 0.11% | 3.59% | 8.32% | |
| 124 |
SUB
Substratum |
SUB | $32,601,268 | $0.144195 | 226,091,449 * | $588,587 | 0.00% | 5.76% | 29.78% | |
| 125 |
BDL
Bitdeal |
BDL | $32,430,858 | $0.184703 | 175,583,793 | $79,919 | -0.23% | -4.23% | -32.76% | |
| 126 |
CLOAK
CloakCoin |
CLOAK | $32,357,868 | $6.31 | 5,124,198 * | $227,753 | -0.09% | 2.00% | 21.28% | |
| 127 |
DCN
Dentacoin |
DCN | $31,827,062 | $0.000098 | 323,507,001,026 * | $30,355 | -2.85% | -2.47% | -5.35% | |
| 128 |
OK
OKCash |
OK | $31,737,219 | $0.433368 | 73,233,907 * | $2,644,145 | 0.32% | 0.21% | 50.24% | |
| 129 |
ATB
ATBCoin |
ATB | $31,440,469 | $0.804640 | 39,073,977 | $1,246,454 | -0.04% | 6.83% | 46.04% | |
| 130 |
AST
AirSwap |
AST | $30,991,577 | $0.206611 | 150,000,000 * | $1,467,241 | -0.15% | 2.26% | -11.38% | |
| 131 |
RDD
ReddCoin |
RDD | $30,884,775 | $0.001077 | 28,670,572,859 * | $439,783 | -0.27% | -2.32% | 14.17% | |
| 132 |
R
Revain |
R | $30,656,563 | $0.166205 | 184,450,000 * | $435,531 | 0.12% | 6.62% | 138.52% | |
| 133 |
NLG
Gulden |
NLG | $30,568,346 | $0.085749 | 356,484,278 | $93,395 | 0.13% | 3.97% | 5.37% | |
| 134 |
REQ
Request Network |
REQ | $30,404,025 | $0.047805 | 636,000,000 * | $789,601 | 0.15% | 3.06% | -6.49% | |
| 135 |
ENG
Enigma |
ENG | $30,382,118 | $0.405982 | 74,836,171 * | $889,258 | 0.02% | 8.60% | 2.37% | |
| 136 |
CFI
Cofound.it |
CFI | $29,858,707 | $0.091873 | 325,000,000 * | $246,798 | -0.25% | 6.04% | 18.43% | |
| 137 |
MANA
Decentraland |
MANA | $29,817,118 | $0.013114 | 2,273,755,650 * | $365,519 | 0.04% | 12.05% | 18.49% | |
| 138 |
SNM
SONM |
SNM | $29,763,935 | $0.082770 | 359,600,000 * | $1,196,194 | -0.07% | -2.31% | -3.02% | |
| 139 |
EMC
Emercoin |
EMC | $29,601,034 | $0.722766 | 40,955,221 | $105,578 | -0.01% | 0.26% | 22.47% | |
| 140 |
TKN
TokenCard |
TKN | $29,597,542 | $1.25 | 23,644,056 * | $203,171 | 0.15% | 6.19% | 3.18% | |
| 141 |
RISE
Rise |
RISE | $29,362,443 | $0.259525 | 113,139,200 * | $693,506 | 0.05% | 5.80% | 12.97% | |
| 142 |
1ST
FirstBlood |
1ST | $28,628,964 | $0.334613 | 85,558,371 * | $406,301 | 0.10% | 6.02% | 12.53% | |
| 143 |
LEO
LEOcoin |
LEO | $28,231,894 | $0.302139 | 93,440,022 * | $922,111 | -0.07% | 1.78% | 7.14% | |
| 144 |
POT
PotCoin |
POT | $27,898,919 | $0.127587 | 218,666,555 | $336,746 | 0.01% | 0.52% | 11.63% | |
| 145 |
TIPS
FedoraCoin |
TIPS | $27,503,474 | $0.000062 | 443,168,182,458 | $614 | -3.27% | 118.28% | 110.31% | |
| 146 |
UNITY
SuperNET |
UNITY | $27,458,477 | $33.65 | 816,061 * | Low Vol | 0.18% | -8.25% | 6.39% | |
| 147 |
ICOS
ICOS |
ICOS | $27,362,918 | $46.82 | 584,387 * | $7,053 | 1.29% | -1.28% | 3.17% | |
| 148 |
MDA
Moeda Loyalty... |
MDA | $27,084,383 | $1.38 | 19,628,888 * | $1,452,738 | 0.38% | 8.16% | 6.42% | |
| 149 |
EVX
Everex |
EVX | $27,025,632 | $1.64 | 16,500,000 * | $819,503 | 0.33% | 6.17% | -4.52% | |
| 150 |
RHOC
RChain |
RHOC | $26,950,946 | $0.148112 | 181,963,195 * | $19,871 | 0.55% | 6.00% | 16.96% | |
| 151 |
SKY
Skycoin |
SKY | $26,634,648 | $4.49 | 5,933,198 * | $39,708 | -0.26% | 2.43% | 15.16% | |
| 152 |
AMB
Ambrosus |
AMB | $26,139,490 | $0.180782 | 144,590,975 * | $190,240 | -0.24% | 3.60% | -24.75% | |
| 153 |
EMC2
Einsteinium |
EMC2 | $25,804,181 | $0.119464 | 216,000,363 | $1,419,224 | 0.06% | 0.38% | 89.21% | |
| 154 |
PRG
Paragon |
PRG | $25,533,712 | $0.393209 | 64,936,706 * | $185,337 | 0.49% | 16.02% | 22.68% | |
| 155 |
PHX
Red Pulse Pho... |
PHX | $25,503,610 | $0.046938 | 543,348,500 * | $1,059,761 | 0.05% | 4.23% | 11.60% | |
| 156 |
DMD
Diamond |
DMD | $25,497,447 | $10.12 | 2,519,373 | $181,015 | 0.19% | 12.11% | 31.71% | |
| 157 |
DCT
DECENT |
DCT | $25,306,052 | $0.493237 | 51,306,089 * | $174,192 | 0.59% | 0.80% | 32.81% | |
| 158 |
TRST
WeTrust |
TRST | $23,920,719 | $0.259592 | 92,147,500 * | $193,107 | -0.27% | 4.44% | 15.24% | |
| 159 |
DNT
district0x |
DNT | $23,846,723 | $0.039745 | 600,000,000 * | $2,394,295 | 0.77% | 13.87% | 6.14% | |
| 160 |
FTC
Feathercoin |
FTC | $23,505,787 | $0.129016 | 182,193,188 | $313,960 | 0.36% | 3.55% | 50.77% | |
| 161 |
NMC
Namecoin |
NMC | $23,280,525 | $1.58 | 14,736,400 | $144,498 | -0.24% | 3.64% | 9.06% | |
| 162 |
EDO
Eidoo |
EDO | $23,277,532 | $2.17 | 10,708,403 * | $622,074 | 0.18% | 5.31% | 12.02% | |
| 163 |
STX
Stox |
STX | $22,961,252 | $0.519762 | 44,176,494 * | $591,867 | 0.19% | 5.63% | -8.94% | |
| 164 |
XEL
XEL |
XEL | $22,580,861 | $0.258166 | 87,466,305 * | $303,242 | -0.02% | 0.17% | -8.15% | |
| 165 |
SAN
Santiment Net... |
SAN | $22,220,364 | $0.367263 | 60,502,560 * | $1,304,771 | 1.23% | 12.76% | 48.56% | |
| 166 |
LBC
LBRY Credits |
LBC | $22,154,734 | $0.195720 | 113,195,885 | $760,926 | 0.25% | 2.91% | 4.15% | |
| 167 |
DRT
DomRaider |
DRT | $22,113,787 | $0.037386 | 591,500,000 * | $202,853 | 0.43% | 5.75% | 6.98% | |
| 168 |
TNT
Tierion |
TNT | $21,642,964 | $0.051224 | 422,513,667 * | $276,135 | -0.77% | 1.62% | -3.18% | |
| 169 |
XAUR
Xaurum |
XAUR | $21,502,630 | $0.169167 | 127,108,528 * | $146,825 | 0.04% | -0.47% | 8.49% | |
| 170 |
CRW
Crown |
CRW | $21,122,758 | $1.32 | 16,046,078 | $64,647 | -0.36% | -1.58% | 10.87% | |
| 171 |
ION
ION |
ION | $21,016,600 | $1.19 | 17,716,490 * | $51,763 | 0.14% | 0.45% | 19.66% | |
| 172 |
MCAP
MCAP |
MCAP | $20,009,575 | $0.522503 | 38,295,641 * | $526,442 | -0.43% | 7.53% | 29.79% | |
| 173 |
CND
Cindicator |
CND | $19,886,704 | $0.013753 | 1,445,976,590 * | $180,888 | -0.16% | -5.61% | -12.27% | |
| 174 |
SIB
SIBCoin |
SIB | $19,885,605 | $1.25 | 15,846,051 | $49,777 | -0.09% | 0.74% | 1.97% | |
| 175 |
NANO
Nano |
NANO | $19,842,116 | $0.148911 | 133,248,290 * | $141,042 | -0.17% | 1.29% | 18.25% | |
| 176 |
VIB
Viberate |
VIB | $19,465,067 | $0.121163 | 160,651,468 * | $1,977,652 | -0.53% | -6.51% | -14.18% | |
| 177 |
DICE
Etheroll |
DICE | $19,358,467 | $2.76 | 7,001,623 * | $28,424 | 0.40% | 12.92% | 8.31% | |
| 178 |
CDT
Blox |
CDT | $18,812,245 | $0.033554 | 560,650,080 * | $970,997 | -0.23% | 1.78% | -5.46% | |
| 179 |
PEPECASH
Pepe Cash |
PEPECASH | $18,811,203 | $0.026801 | 701,884,009 * | $1,412 | -0.63% | 2.59% | 24.97% | |
| 180 |
SLR
SolarCoin |
SLR | $18,770,111 | $0.504058 | 37,238,011 * | $195,169 | -0.27% | -2.75% | 48.60% | |
| 181 |
SAFEX
Safe Exchange... |
SAFEX | $18,549,217 | $0.008638 | 2,147,483,647 * | $105,394 | -0.11% | 0.42% | 10.62% | |
| 182 |
BLK
BlackCoin |
BLK | $18,479,766 | $0.241573 | 76,497,556 * | $1,015,205 | 0.40% | 6.37% | 23.31% | |
| 183 |
RBY
Rubycoin |
RBY | $18,448,068 | $0.738061 | 24,995,319 * | $25,969 | -0.06% | -0.47% | 23.03% | |
| 184 |
ALIS
ALIS |
ALIS | $18,298,956 | $0.483427 | 37,852,608 * | $430,373 | -0.80% | -15.90% | 25.00% | |
| 185 |
SMART
SmartCash |
SMART | $18,268,157 | $0.058155 | 314,126,596 | $106,534 | -0.35% | 6.87% | 4.42% | |
| 186 |
TRIG
Triggers |
TRIG | $18,259,929 | $0.568746 | 32,105,578 * | $2,501,162 | 0.05% | 0.75% | 13.68% | |
| 187 |
CSNO
BitDice |
CSNO | $17,917,773 | $0.255968 | 70,000,000 * | $57,713 | -0.21% | -3.70% | 27.15% | |
| 188 |
TGT
Target Coin |
TGT | $17,726,967 | $0.018612 | 952,429,892 * | Low Vol | 2.31% | 28.55% | -16.91% | |
| 189 |
TIME
Chronobank |
TIME | $17,085,891 | $24.06 | 710,113 * | $628,103 | 0.38% | 4.45% | 21.13% | |
| 190 |
TOA
ToaCoin |
TOA | $16,759,609 | $0.009661 | 1,734,757,630 | $29,661 | -0.01% | 2.31% | 19.79% | |
| 191 |
ENJ
Enjin Coin |
ENJ | $16,589,614 | $0.021938 | 756,192,535 * | $450,989 | 1.06% | 8.55% | 16.68% | |
| 192 |
GUP
Matchpool |
GUP | $16,523,760 | $0.220317 | 75,000,000 * | $1,856,565 | 0.06% | -0.64% | 38.35% | |
| 193 |
COB
Cobinhood |
COB | $16,503,111 | $0.067422 | 244,773,856 * | $74,993 | -0.15% | 3.33% | 5.40% | |
| 194 |
SOAR
Soarcoin |
SOAR | $16,442,996 | $0.023077 | 712,525,501 * | $7,161 | 0.33% | 0.40% | 46.01% | |
| 195 |
SWT
Swarm City |
SWT | $16,161,979 | $2.09 | 7,717,294 * | $5,028,376 | 1.23% | -42.13% | 109.77% | |
| 196 |
PPY
Peerplays |
PPY | $16,123,155 | $4.22 | 3,819,574 * | $1,098 | 0.17% | -8.65% | 11.84% | |
| 197 |
GRC
GridCoin |
GRC | $15,819,246 | $0.040530 | 390,312,753 | $35,181 | -0.21% | 2.61% | 13.06% | |
| 198 |
FRD
Farad |
FRD | $15,662,865 | $0.097893 | 160,000,000 * | $2,809 | 0.52% | 47.41% | 63.45% | |
| 199 |
MSP
Mothership |
MSP | $15,446,654 | $0.110333 | 140,000,000 * | $132,175 | -0.14% | -3.90% | 15.38% | |
| 200 |
DBIX
DubaiCoin |
DBIX | $15,438,907 | $10.14 | 1,522,640 | $185,198 | -0.39% | -0.24% | 27.19% | |
| 201 |
TCC
The ChampCoin |
TCC | $15,419,685 | $0.093495 | 164,925,727 | $114,238 | -0.05% | 2.06% | 6.36% | |
| 202 |
BCPT
BlockMason Cr... |
BCPT | $15,411,254 | $0.221371 | 69,617,174 * | $283,628 | -0.29% | 2.87% | 46.87% | |
| 203 |
AGRS
Agoras Tokens |
AGRS | $15,227,237 | $0.362553 | 42,000,000 * | $21,688 | -0.03% | 0.97% | 13.54% | |
| 204 |
HMQ
Humaniq |
HMQ | $15,211,865 | $0.093404 | 162,861,176 * | $223,821 | 0.04% | 2.02% | 15.46% | |
| 205 |
VRC
VeriCoin |
VRC | $15,185,912 | $0.498667 | 30,453,032 | $375,422 | 0.50% | 11.51% | 18.88% | |
| 206 |
XRL
Rialto |
XRL | $15,108,926 | $0.177752 | 85,000,000 * | $23,668 | 0.12% | 6.31% | 1.04% | |
| 207 |
POE
Po.et |
POE | $15,080,779 | $0.006994 | 2,156,389,197 * | $17,600 | -0.40% | 6.56% | 26.50% | |
| 208 |
BMC
Blackmoon |
BMC | $14,965,266 | $0.498025 | 30,049,251 * | $843,676 | -0.55% | -5.42% | -5.51% | |
| 209 |
MTH
Monetha |
MTH | $14,839,464 | $0.068428 | 216,863,420 * | $485,043 | -0.56% | 0.92% | -7.13% | |
| 210 |
XDN
DigitalNote |
XDN | $14,831,793 | $0.002154 | 6,885,695,758 | $4,347,571 | -0.03% | 0.75% | 9.10% | |
| 211 |
AVT
Aventus |
AVT | $14,818,645 | $2.47 | 6,000,000 * | $534,697 | 0.04% | 3.90% | -6.98% | |
| 212 |
CLAM
Clams |
CLAM | $14,793,985 | $5.44 | 2,719,609 * | $221,133 | 0.05% | 4.62% | 28.68% | |
| 213 |
BSD
BitSend |
BSD | $14,460,443 | $0.840406 | 17,206,499 | $159,086 | -0.54% | -1.01% | 44.41% | |
| 214 |
GOLOS
Golos |
GOLOS | $14,438,540 | $0.115955 | 124,518,891 | $20,749 | -0.17% | 1.25% | 14.07% | |
| 215 |
SHIFT
Shift |
SHIFT | $14,384,971 | $1.26 | 11,416,075 * | $260,644 | 0.01% | 4.92% | 35.41% | |
| 216 |
XWC
WhiteCoin |
XWC | $14,263,974 | $0.057402 | 248,492,469 * | $228,041 | -0.80% | -0.10% | 41.22% | |
| 217 |
DLT
Agrello |
DLT | $14,222,607 | $0.165420 | 85,978,873 * | $169,995 | -1.04% | 9.93% | -11.39% | |
| 218 |
EXP
Expanse |
EXP | $14,221,823 | $1.80 | 7,906,397 | $304,598 | -0.01% | 1.02% | 12.42% | |
| 219 |
MER
Mercury |
MER | $13,799,776 | $0.137998 | 100,000,000 * | $657,352 | 0.60% | 5.45% | 585.71% | |
| 220 |
NMR
Numeraire |
NMR | $13,782,783 | $11.04 | 1,248,592 * | $72,498 | 0.18% | -1.70% | 14.14% | |
| 221 |
MUE
MonetaryUnit |
MUE | $13,473,188 | $0.104674 | 128,716,131 | $54,144 | -0.15% | 0.70% | 15.56% | |
| 222 |
SLS
SaluS |
SLS | $13,461,500 | $13.40 | 1,004,946 * | $33,412 | 0.01% | 0.88% | 13.83% | |
| 223 |
OMNI
Omni |
OMNI | $13,281,936 | $23.71 | 560,134 * | $79,090 | -0.31% | 4.74% | 5.70% | |
| 224 |
RADS
Radium |
RADS | $13,153,397 | $3.88 | 3,390,955 * | $138,557 | 0.03% | 6.68% | 22.41% | |
| 225 |
ENRG
Energycoin |
ENRG | $12,893,786 | $0.106211 | 121,397,322 | $16,589 | -0.32% | -0.10% | 8.19% | |
| 226 |
IFT
InvestFeed |
IFT | $12,827,131 | $0.067024 | 191,381,257 * | $83,910 | -0.11% | 2.58% | 43.83% | |
| 227 |
AMP
HyperSpace |
AMP | $12,677,901 | $0.154127 | 82,256,324 * | $143,749 | 0.76% | 3.99% | 11.36% | |
| 228 |
XVC
Vcash |
XVC | $12,613,499 | $0.821442 | 15,355,307 | $1,735,629 | -1.42% | 29.71% | 8.99% | |
| 229 |
ECN
E-coin |
ECN | $12,530,442 | $2.78 | 4,506,820 | Low Vol | -2.27% | 8.43% | 33.49% | |
| 230 |
XAS
Asch |
XAS | $12,261,701 | $0.603116 | 20,330,601 * | $487,124 | 0.13% | 5.17% | 12.47% | |
| 231 |
PST
Primas |
PST | $12,226,927 | $0.238807 | 51,200,000 * | $17,989 | -0.22% | -2.63% | -6.67% | |
| 232 |
HTML5
HTML5COIN |
HTML5 | $12,062,235 | $0.000297 | 40,659,020,000 | $231,187 | -0.83% | 38.88% | 112.16% | |
| 233 |
BTDX
Bitcloud |
BTDX | $11,841,662 | $0.784376 | 15,096,923 * | $36,460 | -0.15% | -6.56% | 43.13% | |
| 234 |
PLBT
Polybius |
PLBT | $11,621,160 | $3.04 | 3,820,954 * | $118,298 | 0.33% | -2.79% | -3.79% | |
| 235 |
ADT
adToken |
ADT | $11,494,833 | $0.019158 | 600,000,000 * | $76,895 | -0.07% | 1.92% | -1.50% | |
| 236 |
WCT
Waves Communi... |
WCT | $11,452,846 | $1.15 | 9,974,924 * | $58,122 | 0.34% | 8.39% | 33.12% | |
| 237 |
BCAP
BCAP |
BCAP | $11,435,941 | $1.14 | 10,000,000 * | $1,078 | 4.53% | 91.44% | 27.72% | |
| 238 |
ART
Maecenas |
ART | $11,188,290 | $0.371086 | 30,150,150 * | $3,553 | 0.09% | -1.24% | 40.29% | |
| 239 |
BET
DAO.Casino |
BET | $11,173,325 | $0.066798 | 167,270,821 * | $22,603 | -0.40% | 17.33% | 40.88% | |
| 240 |
PTOY
Patientory |
PTOY | $11,159,166 | $0.159417 | 70,000,000 * | $485,404 | -0.32% | 5.09% | 9.61% | |
| 241 |
NXC
Nexium |
NXC | $11,054,535 | $0.166180 | 66,521,586 * | $66,431 | -0.20% | 2.41% | 3.80% | |
| 242 |
TX
TransferCoin |
TX | $10,905,603 | $1.76 | 6,207,858 * | $228,508 | 0.02% | 4.66% | 20.38% | |
| 243 |
CREDO
Credo |
CREDO | $10,898,138 | $0.019819 | 549,891,703 * | $2,607 | 2.10% | 18.37% | -11.74% | |
| 244 |
BURST
Burst |
BURST | $10,872,526 | $0.006039 | 1,800,339,818 | $100,941 | -0.13% | 0.13% | 8.90% | |
| 245 |
CRDNC
Credence Coin |
CRDNC | $10,831,525 | $3.26 | 3,326,990 * | $297,369 | 0.72% | 15.40% | 123.39% | |
| 246 |
UNO
Unobtanium |
UNO | $10,807,852 | $54.63 | 197,843 | $7,826 | 0.82% | 2.31% | 30.57% | |
| 247 |
MYST
Mysterium |
MYST | $10,803,929 | $0.556072 | 19,429,024 * | $298,174 | -0.17% | 1.86% | 3.65% | |
| 248 |
NET
Nimiq Exchang... |
NET | $10,740,300 | $1.02 | 10,500,000 * | $137,466 | 0.18% | 1.32% | 21.16% | |
| 249 |
LUN
Lunyr |
LUN | $10,564,314 | $4.60 | 2,297,853 * | $167,193 | -0.14% | 4.60% | 6.47% | |
| 250 |
PZM
PRIZM |
PZM | $10,413,955 | $0.996004 | 10,455,735 * | $12,598 | -0.35% | -3.38% | 15.29% | |
| 251 |
LMC
LoMoCoin |
LMC | $10,292,277 | $0.046789 | 219,972,270 * | $468,890 | 0.11% | 3.31% | 28.70% | |
| 252 |
KICK
KickCoin |
KICK | $10,268,430 | $0.031975 | 321,137,782 * | $295,212 | 0.38% | 6.47% | -6.28% | |
| 253 |
WGR
Wagerr |
WGR | $10,259,461 | $0.056063 | 183,000,000 * | $32,479 | -0.53% | 7.64% | 22.50% | |
| 254 |
OCT
OracleChain |
OCT | $10,226,918 | $0.340897 | 30,000,000 * | $9,660 | 0.02% | 10.49% | ? | |
| 255 |
XBC
Bitcoin Plus |
XBC | $9,993,075 | $97.06 | 102,959 * | $758,535 | 0.25% | 29.14% | 74.01% | |
| 256 |
CMP
Compcoin |
CMP | $9,981,209 | $2.31 | 4,325,542 | $19,027 | -0.62% | 8.33% | 12.17% | |
| 257 |
CAT
BlockCAT |
CAT | $9,977,913 | $1.36 | 7,360,121 * | $188,564 | 0.13% | 11.58% | 68.58% | |
| 258 |
FLO
FLO |
FLO | $9,962,481 | $0.071223 | 139,877,752 | $97,564 | -0.13% | -0.11% | -1.75% | |
| 259 |
CNT
Centurion |
CNT | $9,860,856 | $0.133881 | 73,653,652 | $59,858 | -0.04% | 9.13% | 19.52% | |
| 260 |
BQ
bitqy |
BQ | $9,740,348 | $0.003932 | 2,477,098,775 * | $46,426 | 0.16% | 22.45% | -65.34% | |
| 261 |
NEOS
NeosCoin |
NEOS | $9,662,994 | $2.70 | 3,573,908 | $183,511 | 1.09% | 11.25% | 19.25% | |
| 262 |
OBITS
OBITS |
OBITS | $9,339,541 | $0.591488 | 15,789,900 * | $23,867 | 0.16% | 6.72% | 16.13% | |
| 263 |
CAG
Change |
CAG | $9,325,128 | $0.294413 | 31,673,646 * | $91,239 | -0.21% | 1.30% | 2.26% | |
| 264 |
CSC
CasinoCoin |
CSC | $9,257,802 | $0.239832 | 38,601,187 * | $7,949 | -0.39% | 6.87% | 98.68% | |
| 265 |
JINN
Jinn |
JINN | $9,096,993 | $154.97 | 58,703 * | Low Vol | 0.15% | ? | -9.08% | |
| 266 |
RVR
RevolutionVR |
RVR | $9,028,270 | $0.042992 | 210,000,000 * | $187,088 | 0.01% | 10.50% | 21.57% | |
| 267 |
ONX
Onix |
ONX | $8,970,334 | $0.326993 | 27,432,814 | $716,027 | 2.29% | 127.33% | 434.55% | |
| 268 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/16x16/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $8,951,426 | $0.144073 | 62,131,190 * | Low Vol | 2.61% | 72.74% | 62.62% | |
| 269 |
SPHR
Sphere |
SPHR | $8,914,260 | $2.89 | 3,082,940 * | $33,242 | -0.05% | 1.91% | 14.18% | |
| 270 |
OAX
OAX |
OAX | $8,811,168 | $0.352316 | 25,009,250 * | $263,110 | 0.14% | 0.18% | -11.05% | |
| 271 |
ABJC
Abjcoin Commerce |
ABJC | $8,768,039 | $1.06 | 8,265,187 | $43,474 | 0.90% | -3.94% | 3.00% | |
| 272 |
IXT
IXT |
IXT | $8,742,251 | $0.244341 | 35,778,844 * | $56,220 | -0.23% | -0.48% | 13.71% | |
| 273 |
DTB
Databits |
DTB | $8,491,993 | $0.373310 | 22,747,809 * | $34,629 | -0.08% | -3.05% | -1.55% | |
| 274 |
NVC
Novacoin |
NVC | $8,414,774 | $4.42 | 1,901,713 | $56,424 | -0.06% | -1.43% | 0.99% | |
| 275 |
GAM
Gambit |
GAM | $8,389,511 | $7.00 | 1,197,701 * | $212,558 | 0.17% | -2.96% | 22.27% | |
| 276 |
RVT
Rivetz |
RVT | $8,388,129 | $0.319615 | 26,244,468 * | $15,061 | -0.28% | 3.96% | 20.22% | |
| 277 |
PASC
Pascal Coin |
PASC | $8,125,543 | $0.532653 | 15,254,863 | $101,270 | -0.02% | 0.05% | 82.02% | |
| 278 |
PINK
PinkCoin |
PINK | $8,107,251 | $0.021961 | 369,161,378 | $357,663 | -0.28% | 7.02% | 22.77% | |
| 279 |
GVT
Genesis Vision |
GVT | $7,966,837 | $2.14 | 3,726,781 * | $839,884 | -0.45% | 5.07% | ? | |
| 280 |
HEAT
HEAT |
HEAT | $7,945,919 | $0.262484 | 30,271,970 * | $6,256 | 0.97% | 7.10% | 17.19% | |
| 281 |
EDR
E-Dinar Coin |
EDR | $7,929,615 | $0.008948 | 886,211,988 | $744,881 | -0.19% | 5.74% | 3.91% | |
| 282 |
CVN
CVCoin |
CVN | $7,929,027 | $0.806039 | 9,837,033 * | $23,057 | -0.06% | 3.41% | 45.19% | |
| 283 |
BITCNY
bitCNY |
BITCNY | $7,895,239 | $0.141644 | 55,739,925 * | $2,396,730 | 0.04% | -0.12% | 0.94% | |
| 284 |
QAU
Quantum |
QAU | $7,856,088 | $0.100102 | 78,480,955 * | $14,079 | -0.11% | -8.14% | 9.88% | |
| 285 |
HVN
Hiveterminal ... |
HVN | $7,780,189 | $0.020747 | 375,000,000 * | $46,453 | -0.14% | -0.50% | 10.53% | |
| 286 |
XBY
XTRABYTES |
XBY | $7,762,256 | $0.018052 | 430,000,000 * | $23,391 | -0.24% | -0.78% | 29.42% | |
| 287 |
INCNT
Incent |
INCNT | $7,549,721 | $0.164065 | 46,016,625 * | $52,099 | -0.22% | 6.45% | 7.17% | |
| 288 |
MOON
Mooncoin |
MOON | $7,429,403 | $0.000033 | 222,788,490,365 | $4,282 | -0.41% | -13.38% | 37.32% | |
| 289 |
MTNC
Masternodecoin |
MTNC | $7,234,096 | $0.149304 | 48,452,186 * | $2,262 | 0.89% | 1.07% | 42.59% | |
| 290 |
XST
Stealth |
XST | $7,084,310 | $0.258502 | 27,405,263 | $79,838 | -0.08% | 1.30% | 56.79% | |
| 291 |
KRB
Karbo |
KRB | $7,043,548 | $1.47 | 4,779,871 | $293,754 | 1.32% | 37.12% | 152.50% | |
| 292 |
XSPEC
Spectrecoin |
XSPEC | $6,973,144 | $0.335485 | 20,785,264 * | $53,489 | -2.03% | -11.03% | -22.66% | |
| 293 |
SUPER
SuperCoin |
SUPER | $6,956,421 | $0.150859 | 46,112,140 | $327,229 | 0.01% | -15.96% | 641.71% | |
| 294 |
BITB
Bean Cash |
BITB | $6,894,462 | $0.003099 | 2,224,544,326 * | $133,398 | -0.04% | -2.21% | 32.08% | |
| 295 |
CURE
Curecoin |
CURE | $6,877,653 | $0.288953 | 23,801,994 | $99,975 | -0.12% | 2.35% | 25.95% | |
| 296 |
BCY
BitCrystals |
BCY | $6,858,725 | $0.295304 | 23,225,989 * | $51,699 | -0.01% | 1.33% | 5.88% | |
| 297 |
DRP
DCORP |
DRP | $6,673,436 | $0.824492 | 8,094,002 * | $41,791 | 0.03% | 15.75% | -0.40% | |
| 298 |
ODN
Obsidian |
ODN | $6,662,327 | $0.273046 | 24,400,000 * | $41,974 | -0.36% | 6.41% | 1.90% | |
| 299 |
KORE
Kore |
KORE | $6,626,587 | $3.28 | 2,022,053 * | $259,073 | 0.20% | 7.13% | 5.77% | |
| 300 |
TIX
Blocktix |
TIX | $6,614,767 | $0.165369 | 40,000,000 * | $399,307 | 0.28% | -1.15% | 13.81% | |
| 301 |
GLD
GoldCoin |
GLD | $6,607,701 | $0.162619 | 40,633,048 | $96,933 | -0.13% | 6.16% | 26.40% | |
| 302 |
SEQ
Sequence |
SEQ | $6,456,872 | $0.142994 | 45,154,733 | $5,574 | -0.19% | 3.23% | 32.29% | |
| 303 |
PIX
Lampix |
PIX | $6,252,547 | $0.055175 | 113,322,017 * | $23,476 | -0.31% | 9.51% | -18.41% | |
| 304 |
PLU
Pluton |
PLU | $6,130,600 | $7.21 | 850,000 * | $170,073 | 0.53% | 10.90% | 24.91% | |
| 305 |
DYN
Dynamic |
DYN | $6,061,649 | $3.44 | 1,760,661 | $13,013 | 0.06% | 2.10% | 14.14% | |
| 306 |
PDC
Project Decorum |
PDC | $5,857,600 | $0.117152 | 50,000,000 * | $26,917 | 0.07% | 2.79% | 14.62% | |
| 307 |
COSS
COSS |
COSS | $5,852,881 | $0.070517 | 83,000,000 * | $149,725 | 0.30% | 0.11% | -1.08% | |
| 308 |
HST
Decision Token |
HST | $5,820,019 | $0.188576 | 30,862,962 * | $92,138 | -0.36% | -15.22% | ? | |
| 309 |
CFD
Confido |
CFD | $5,797,904 | $0.644212 | 9,000,000 * | $481,938 | -0.12% | -0.60% | -16.42% | |
| 310 |
MUSIC
Musicoin |
MUSIC | $5,794,918 | $0.012820 | 452,027,891 | $68,941 | 0.22% | -0.13% | 6.71% | |
| 311 |
ZRC
ZrCoin |
ZRC | $5,724,396 | $1.57 | 3,640,512 * | $20,759 | -0.10% | 4.30% | 32.09% | |
| 312 |
QWARK
Qwark |
QWARK | $5,677,098 | $0.138207 | 41,076,704 * | $45,561 | -0.23% | 4.12% | 13.42% | |
| 313 |
NVST
NVO |
NVST | $5,608,924 | $0.373928 | 15,000,000 * | $1,046 | -3.35% | -14.47% | -39.39% | |
| 314 |
ARN
Aeron |
ARN | $5,552,502 | $0.485451 | 11,437,811 * | $1,044,360 | -0.73% | 39.31% | 64.76% | |
| 315 |
AUR
Auroracoin |
AUR | $5,542,522 | $0.640152 | 8,658,139 | $13,062 | -0.12% | 1.35% | 19.35% | |
| 316 |
AIR
AirToken |
AIR | $5,486,380 | $0.005225 | 1,050,000,000 * | $14,936 | 0.01% | 1.25% | -2.80% | |
| 317 |
MYB
MyBit |
MYB | $5,456,777 | $2.09 | 2,616,334 * | $53,041 | -0.02% | 1.45% | 4.88% | |
| 318 |
CHC
ChainCoin |
CHC | $5,410,536 | $0.386039 | 14,015,531 | $54,087 | 0.03% | -10.89% | 180.30% | |
| 319 |
POSW
PoSW Coin |
POSW | $5,384,332 | $0.122094 | 44,100,000 * | $18,714 | -0.36% | -1.94% | 5.50% | |
| 320 |
LA
LATOKEN |
LA | $5,381,033 | $0.133448 | 40,323,010 * | $27,064 | 1.11% | 9.95% | -4.05% | |
| 321 |
ERC
EuropeCoin |
ERC | $5,246,951 | $0.527416 | 9,948,415 | $834,456 | 1.43% | 29.62% | 24.12% | |
| 322 |
VIBE
VIBE |
VIBE | $5,231,055 | $0.030573 | 171,098,801 * | $18,395 | -0.76% | -2.12% | -8.80% | |
| 323 |
B@
Bankcoin |
B@ | $5,118,556 | $0.780268 | 6,559,998 * | $12,768 | -0.31% | 6.11% | -0.99% | |
| 324 |
APX
APX |
APX | $5,067,851 | $7.21 | 703,179 * | $34,102 | -0.28% | 2.47% | -0.38% | |
| 325 |
VOISE
Voise |
VOISE | $5,067,035 | $0.007880 | 643,012,000 * | $267,131 | 0.02% | -4.59% | 24.21% | |
| 326 |
GCR
Global Curren... |
GCR | $5,056,676 | $0.048904 | 103,400,710 * | $29,765 | -0.12% | -2.24% | 17.47% | |
| 327 |
FLDC
FoldingCoin |
FLDC | $5,051,995 | $0.009629 | 524,682,737 * | $53,925 | 0.06% | 1.36% | 8.31% | |
| 328 |
EXCL
ExclusiveCoin |
EXCL | $5,027,491 | $1.16 | 4,333,035 | $415,413 | 0.30% | -2.29% | 12.94% | |
| 329 |
XC
XCurrency |
XC | $5,011,290 | $0.854622 | 5,863,751 * | $719 | -1.15% | -19.62% | -0.97% | |
| 330 |
CRB
Creditbit |
CRB | $4,997,855 | $0.302821 | 16,504,333 * | $306,994 | -0.12% | 5.74% | 6.75% | |
| 331 |
SNC
SunContract |
SNC | $4,931,012 | $0.045780 | 107,712,011 * | $609,506 | -0.94% | 6.47% | 44.87% | |
| 332 |
XGOX
XGOX |
XGOX | $4,906,952 | $0.018480 | 265,525,341 | $94,108 | -1.27% | 9.28% | 40.79% | |
| 333 |
XMY
Myriad |
XMY | $4,805,485 | $0.003141 | 1,530,155,604 | $29,586 | -0.05% | 1.93% | 26.21% | |
| 334 |
ZEIT
Zeitcoin |
ZEIT | $4,778,204 | $0.000129 | 36,971,156,304 | $5,586 | -5.49% | -11.60% | 13.35% | |
| 335 |
SNRG
Synergy |
SNRG | $4,756,595 | $1.49 | 3,200,851 * | $10,965 | 0.02% | 0.27% | 20.88% | |
| 336 |
PGL
Prospectors Gold |
PGL | $4,746,156 | $0.073584 | 64,500,000 * | Low Vol | 4.76% | -33.55% | 20.61% | |
| 337 |
DENT
Dent |
DENT | $4,713,018 | $0.000444 | 10,614,760,961 * | $14,712 | -1.69% | -6.38% | 12.77% | |
| 338 |
DIME
Dimecoin |
DIME | $4,710,317 | $0.000009 | 537,539,093,620 | $6,101 | 2.55% | -49.63% | 8.54% | |
| 339 |
COVAL
Circuits of V... |
COVAL | $4,684,539 | $0.004685 | 1,000,000,000 * | $109,914 | -0.37% | 7.17% | 10.57% | |
| 340 |
RUP
Rupee |
RUP | $4,681,528 | $0.211108 | 22,176,013 | $35,571 | 0.28% | -1.74% | 0.41% | |
| 341 |
PRO
Propy |
PRO | $4,659,776 | $0.331487 | 14,057,212 * | $99,396 | -0.08% | 6.57% | 24.18% | |
| 342 |
GCC
Global Crypto... |
GCC | $4,657,420 | $0.009361 | 497,543,850 * | $1,259 | 0.33% | 3.44% | 33.92% | |
| 343 |
XTO
Tao |
XTO | $4,599,534 | $0.140982 | 32,625,047 | $1,049 | -0.34% | 2.61% | 9.48% | |
| 344 |
ABY
ArtByte |
ABY | $4,588,306 | $0.005789 | 792,537,250 | $23,356 | -0.30% | 0.37% | 14.21% | |
| 345 |
NYC
NewYorkCoin |
NYC | $4,558,409 | $0.000035 | 129,032,781,759 | $3,612 | -0.44% | 194.13% | 147.44% | |
| 346 |
NSR
NuShares |
NSR | $4,531,385 | $0.001631 | 2,777,600,756 * | $6,993 | -0.07% | 0.40% | 14.65% | |
| 347 |