Historical Snapshot - November 19, 2017
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $134,124,232,714 | $8036.49 | 16,689,400 | $3,149,322,752 | 0.47% | 3.04% | 33.66% | |
| 2 |
ETH
Ethereum |
ETH | $33,961,408,308 | $354.39 | 95,831,749 | $1,181,530,368 | -0.98% | 1.99% | 12.90% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $19,703,715,143 | $1172.05 | 16,811,363 | $1,285,905,024 | -1.24% | -6.58% | -14.09% | |
| 4 |
XRP
XRP |
XRP | $8,922,489,247 | $0.231016 | 38,622,892,459 * | $193,807,920 | 0.01% | 1.20% | 15.46% | |
| 5 |
LTC
Litecoin |
LTC | $3,858,886,714 | $71.59 | 53,903,108 | $243,056,592 | 0.29% | 3.69% | 20.21% | |
| 6 |
DASH
Dash |
DASH | $3,405,228,769 | $442.31 | 7,698,724 | $82,954,632 | 0.11% | -2.39% | -1.98% | |
| 7 |
NEO
NEO |
NEO | $2,583,905,964 | $39.75 | 65,000,000 * | $273,034,560 | 1.10% | -6.59% | 46.61% | |
| 8 |
MIOTA
IOTA |
MIOTA | $2,403,288,087 | $0.864638 | 2,779,530,283 * | $61,681,284 | -0.42% | 4.75% | 43.39% | |
| 9 |
XMR
Monero |
XMR | $1,990,642,472 | $129.48 | 15,374,258 | $42,132,960 | -0.25% | -1.56% | 2.75% | |
| 10 |
XEM
NEM |
XEM | $1,817,524,776 | $0.201947 | 8,999,999,999 * | $8,200,284 | 0.68% | 3.38% | 10.27% | |
| 11 |
ETC
Ethereum Classic |
ETC | $1,748,757,266 | $17.92 | 97,605,268 | $110,617,736 | -0.07% | 1.08% | 13.29% | |
| 12 |
LSK
Lisk |
LSK | $1,120,631,118 | $9.74 | 115,076,256 * | $39,171,176 | 1.89% | 5.64% | 68.56% | |
| 13 |
QTUM
Qtum |
QTUM | $1,033,405,695 | $14.03 | 73,673,504 * | $61,181,332 | 0.69% | 0.42% | 24.96% | |
| 14 |
EOS
EOS |
EOS | $915,390,418 | $1.88 | 486,509,099 * | $55,081,632 | 0.11% | -2.56% | 70.39% | |
| 15 |
HC
HyperCash |
HC | $812,350,167 | $19.22 | 42,270,842 | $27,871,736 | -0.60% | -6.69% | 31.52% | |
| 16 |
OMG
OmiseGO |
OMG | $798,465,675 | $7.82 | 102,042,552 * | $27,423,982 | -1.09% | -1.62% | 14.38% | |
| 17 |
ZEC
Zcash |
ZEC | $795,318,934 | $299.33 | 2,656,969 | $53,157,076 | 0.57% | 0.35% | 13.35% | |
| 18 |
ADA
Cardano |
ADA | $728,149,531 | $0.028085 | 25,927,070,538 | $4,725,055 | -0.99% | 6.15% | 15.50% | |
| 19 |
USDT
Tether |
USDT | $676,615,905 | $1.00 | 674,966,830 * | $485,753,472 | 0.25% | -0.07% | -0.19% | |
| 20 |
XLM
Stellar |
XLM | $647,776,227 | $0.036566 | 17,715,179,396 * | $17,796,660 | -0.96% | -0.66% | 25.26% | |
| 21 |
BCC
BitConnect |
BCC | $625,722,855 | $292.65 | 2,138,092 | $16,763,645 | 0.51% | -0.59% | 31.48% | |
| 22 |
WAVES
Waves |
WAVES | $512,212,038 | $5.12 | 100,000,000 * | $20,869,410 | 1.19% | -3.03% | 33.31% | |
| 23 |
PPT
Populous |
PPT | $388,202,080 | $9.41 | 41,252,246 * | $1,100,545 | -2.26% | -5.70% | 37.79% | |
| 24 |
STRAT
Stratis |
STRAT | $341,170,349 | $3.46 | 98,628,612 * | $9,062,749 | 0.55% | -1.07% | 16.22% | |
| 25 |
ARK
Ark |
ARK | $311,448,035 | $3.18 | 97,981,284 * | $5,664,573 | -0.21% | -1.56% | 20.29% | |
| 26 |
BTX
Bitcore |
BTX | $307,016,924 | $28.90 | 10,624,902 | $6,116,723 | -0.44% | -5.67% | 173.84% | |
| 27 |
BTS
BitShares |
BTS | $266,535,764 | $0.102424 | 2,602,270,000 * | $5,358,270 | 0.99% | 1.35% | 30.36% | |
| 28 |
ARDR
Ardor |
ARDR | $241,717,862 | $0.241960 | 998,999,495 * | $1,217,424 | 1.06% | 1.61% | 22.91% | |
| 29 |
BCN
Bytecoin |
BCN | $236,927,291 | $0.001293 | 183,253,534,612 | $3,369,445 | 0.62% | 2.30% | 22.08% | |
| 30 |
KMD
Komodo |
KMD | $234,242,650 | $2.32 | 100,945,510 | $2,915,803 | -1.31% | 0.31% | 20.29% | |
| 31 |
STEEM
Steem |
STEEM | $224,862,460 | $0.911719 | 246,635,587 * | $923,674 | 1.24% | -0.71% | 7.50% | |
| 32 |
REP
Augur |
REP | $222,188,511 | $20.20 | 11,000,000 * | $1,138,728 | -0.48% | 2.29% | 15.30% | |
| 33 |
VERI
Veritaseum |
VERI | $222,089,511 | $109.62 | 2,026,045 * | $515,638 | -0.57% | -1.38% | 64.58% | |
| 34 |
DCR
Decred |
DCR | $217,156,846 | $35.06 | 6,193,817 | $1,314,666 | 0.33% | 0.41% | 16.40% | |
| 35 |
GAS
Gas |
GAS | $207,840,441 | $24.18 | 8,597,035 * | $4,531,355 | 1.86% | -13.12% | 26.16% | |
| 36 |
GNT
Golem |
GNT | $182,695,736 | $0.219314 | 833,032,000 * | $2,398,066 | -0.25% | 3.86% | 12.02% | |
| 37 |
MAID
MaidSafeCoin |
MAID | $179,268,169 | $0.396127 | 452,552,412 * | $1,835,004 | 2.65% | 0.50% | -0.16% | |
| 38 |
PAY
TenX |
PAY | $174,984,957 | $1.67 | 104,661,310 * | $2,376,054 | -1.04% | -2.05% | 6.40% | |
| 39 |
SALT
SALT |
SALT | $174,793,222 | $3.57 | 48,941,348 * | $7,020,008 | -0.04% | -9.62% | 1.99% | |
| 40 |
VTC
Vertcoin |
VTC | $174,742,794 | $4.22 | 41,363,000 | $6,758,013 | 1.84% | -3.18% | 3.37% | |
| 41 |
MONA
MonaCoin |
MONA | $168,688,134 | $3.04 | 55,444,600 | $1,830,313 | -0.27% | 0.61% | 4.83% | |
| 42 |
PIVX
PIVX |
PIVX | $167,060,359 | $3.04 | 54,959,501 * | $700,817 | 1.31% | 0.07% | 0.55% | |
| 43 |
FCT
Factom |
FCT | $165,147,167 | $18.88 | 8,745,102 * | $3,214,326 | 0.09% | 1.59% | 13.17% | |
| 44 |
BAT
Basic Attenti... |
BAT | $161,357,865 | $0.161358 | 1,000,000,000 * | $2,455,027 | -0.51% | -0.90% | 25.43% | |
| 45 |
GBYTE
Obyte |
GBYTE | $160,979,545 | $249.49 | 645,222 * | $847,824 | 0.42% | 6.13% | 51.57% | |
| 46 |
BNB
Binance Coin |
BNB | $159,785,953 | $1.61 | 99,014,000 * | $38,081,676 | -0.11% | -3.34% | 3.52% | |
| 47 |
DOGE
Dogecoin |
DOGE | $154,127,299 | $0.001376 | 111,991,818,175 | $1,431,721 | -0.15% | 0.86% | 29.37% | |
| 48 |
KNC
Kyber Network |
KNC | $148,927,558 | $1.11 | 134,132,697 * | $1,864,999 | -0.67% | -0.60% | 3.53% | |
| 49 |
POWR
Power Ledger |
POWR | $144,539,307 | $0.414196 | 348,963,840 * | $61,053,804 | 1.56% | 38.20% | 172.88% | |
| 50 |
DGD
DigixDAO |
DGD | $141,755,814 | $70.88 | 2,000,000 * | $282,085 | 0.16% | 0.45% | 16.44% | |
| 51 |
BTCD
BitcoinDark |
BTCD | $140,241,789 | $108.81 | 1,288,862 | $226,569 | 0.93% | -5.47% | 5.26% | |
| 52 |
SC
Siacoin |
SC | $132,179,722 | $0.004267 | 30,980,649,924 | $2,776,521 | -0.06% | 3.87% | 10.82% | |
| 53 |
TRX
TRON |
TRX | $131,331,190 | $0.002002 | 65,613,192,465 | $4,289,470 | 0.10% | -0.80% | 8.94% | |
| 54 |
GAME
GameCredits |
GAME | $125,369,018 | $1.95 | 64,355,352 | $1,101,893 | 2.16% | 2.48% | 17.75% | |
| 55 |
AE
Aeternity |
AE | $123,320,785 | $0.529227 | 233,020,472 * | $1,020,446 | 1.63% | 3.24% | 36.86% | |
| 56 |
WTC
Waltonchain |
WTC | $122,338,191 | $4.91 | 24,898,178 * | $17,371,732 | -0.72% | -3.11% | 3.76% | |
| 57 |
PURA
Pura |
PURA | $118,797,726 | $0.691426 | 171,815,611 | $476,743 | 1.46% | 8.58% | 62.16% | |
| 58 |
ETP
Metaverse ETP |
ETP | $118,061,276 | $3.24 | 36,411,081 | $4,007,204 | 0.51% | 2.13% | 10.70% | |
| 59 |
BLOCK
Blocknet |
BLOCK | $113,991,877 | $23.30 | 4,891,928 * | $165,882 | -0.06% | 5.55% | 15.80% | |
| 60 |
BTM
Bytom |
BTM | $113,626,831 | $0.115123 | 987,000,000 | $439,347 | -0.02% | 0.13% | -4.02% | |
| 61 |
ICN
Iconomi |
ICN | $111,836,999 | $1.12 | 99,788,314 * | $1,076,004 | 2.46% | 5.70% | 12.62% | |
| 62 |
SYS
Syscoin |
SYS | $111,547,622 | $0.210871 | 528,984,425 | $1,613,412 | 2.14% | -1.18% | 7.18% | |
| 63 |
RDN
Raiden Networ... |
RDN | $108,745,790 | $2.17 | 50,000,000 * | $1,465,606 | -2.50% | 5.59% | 43.33% | |
| 64 |
ETHOS
Ethos |
ETHOS | $102,068,800 | $1.41 | 72,516,119 * | $1,577,095 | 1.14% | 5.01% | 44.71% | |
| 65 |
CVC
Civic |
CVC | $101,292,600 | $0.295572 | 342,700,000 * | $2,102,940 | 0.65% | 4.88% | 6.77% | |
| 66 |
SNT
Status |
SNT | $99,860,582 | $0.028774 | 3,470,483,788 * | $1,966,113 | -0.67% | -0.28% | 8.43% | |
| 67 |
ZRX
0x |
ZRX | $98,546,110 | $0.197092 | 500,000,000 * | $1,561,089 | -0.90% | -3.40% | 3.72% | |
| 68 |
LKK
Lykke |
LKK | $94,145,559 | $0.358681 | 262,476,763 * | $307,812 | -0.45% | -0.16% | 2.62% | |
| 69 |
GXC
GXChain |
GXC | $91,824,211 | $2.27 | 40,510,000 * | $3,143,193 | 1.79% | 1.52% | 11.55% | |
| 70 |
XVG
Verge |
XVG | $87,513,148 | $0.006125 | 14,287,413,790 | $3,189,607 | -0.94% | -0.08% | 9.21% | |
| 71 |
DGB
DigiByte |
DGB | $86,113,011 | $0.009131 | 9,430,506,120 | $2,551,907 | -0.36% | 1.97% | 16.17% | |
| 72 |
ATM
ATMChain |
ATM | $84,952,709 | $0.025625 | 3,315,252,992 * | $115,607 | -3.87% | -37.47% | 8.24% | |
| 73 |
MTL
Metal |
MTL | $80,788,832 | $4.19 | 19,300,994 * | $4,193,288 | -0.93% | -3.53% | 5.54% | |
| 74 |
XZC
Zcoin |
XZC | $80,299,770 | $23.14 | 3,470,593 | $1,290,296 | -0.32% | -3.87% | 54.22% | |
| 75 |
SNGLS
SingularDTV |
SNGLS | $79,899,967 | $0.133167 | 600,000,000 * | $1,723,572 | -0.08% | 0.20% | 2.66% | |
| 76 |
NXT
Nxt |
NXT | $77,182,254 | $0.077260 | 998,999,942 * | $3,701,596 | -0.11% | 2.22% | 27.10% | |
| 77 |
GNO
Gnosis |
GNO | $75,318,472 | $68.19 | 1,104,590 * | $544,072 | -0.53% | 1.69% | 20.86% | |
| 78 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $69,040,563 | $0.249098 | 277,162,633 * | $1,146,713 | 1.99% | -5.74% | 16.48% | |
| 79 |
FUN
FunFair |
FUN | $67,782,134 | $0.016946 | 4,000,000,000 * | $1,215,511 | -0.54% | 3.74% | 27.87% | |
| 80 |
PART
Particl |
PART | $67,458,098 | $8.67 | 7,777,517 * | $102,813 | 1.52% | -1.77% | 22.15% | |
| 81 |
STORJ
Storj |
STORJ | $66,254,980 | $0.634492 | 104,422,023 * | $6,102,532 | -0.15% | 1.44% | 42.64% | |
| 82 |
OTN
Open Trading ... |
OTN | $65,377,262 | $38.26 | 1,708,985 * | $7,825,694 | 3.85% | 10.68% | 12.41% | |
| 83 |
KB3
B3Coin |
KB3 | $64,687,056 | $0.000322 | 201,090,567,336 | $291,785 | -3.76% | -0.84% | -49.40% | |
| 84 |
BNT
Bancor |
BNT | $62,655,674 | $2.09 | 29,931,066 * | $1,980,673 | 0.03% | 1.96% | 12.91% | |
| 85 |
ADX
AdEx |
ADX | $58,155,868 | $1.02 | 57,254,670 * | $2,608,010 | -0.31% | -1.62% | 21.29% | |
| 86 |
KIN
Kin |
KIN | $57,471,246 | $0.000076 | 756,097,560,976 * | $47,073 | -2.59% | 15.13% | 46.06% | |
| 87 |
KCS
KuCoin Shares |
KCS | $56,978,562 | $0.625842 | 91,043,076 * | $356,011 | -1.58% | -4.87% | 11.98% | |
| 88 |
LINK
Chainlink |
LINK | $56,823,819 | $0.162354 | 350,000,000 * | $1,646,616 | -1.11% | -4.78% | -11.99% | |
| 89 |
CNX
Cryptonex |
CNX | $55,479,873 | $1.23 | 44,971,309 | $98,804 | 0.48% | -1.39% | 23.85% | |
| 90 |
NXS
Nexus |
NXS | $55,296,014 | $1.03 | 53,865,747 | $170,740 | -0.67% | -3.21% | 15.48% | |
| 91 |
MCO
Crypto.com |
MCO | $54,723,286 | $5.58 | 9,814,875 * | $2,767,708 | 0.36% | -1.96% | 7.89% | |
| 92 |
XAS
Asch |
XAS | $54,480,162 | $0.602193 | 90,469,559 * | $529,524 | -0.37% | 0.92% | 13.93% | |
| 93 |
LRC
Loopring |
LRC | $54,248,058 | $0.189565 | 286,170,756 * | $3,531,194 | 2.33% | 4.66% | 37.16% | |
| 94 |
ZEN
Horizen |
ZEN | $54,152,473 | $22.05 | 2,455,648 | $852,510 | 4.38% | 2.00% | 5.92% | |
| 95 |
EDG
Edgeless |
EDG | $53,196,535 | $0.648372 | 82,046,288 * | $752,108 | -0.31% | -1.47% | 13.06% | |
| 96 |
NAV
NavCoin |
NAV | $52,100,993 | $0.839635 | 62,051,941 * | $1,125,326 | 0.93% | 0.47% | 18.46% | |
| 97 |
FAIR
FairCoin |
FAIR | $51,435,499 | $0.966945 | 53,193,831 * | $46,384 | 0.58% | -3.06% | 16.23% | |
| 98 |
BAY
BitBay |
BAY | $51,338,482 | $0.050938 | 1,007,853,247 * | $2,881,091 | -0.64% | 17.67% | 139.93% | |
| 99 |
ANT
Aragon |
ANT | $50,724,460 | $1.56 | 32,513,859 * | $764,575 | -0.90% | 5.63% | 34.98% | |
| 100 |
DATA
Streamr DATAcoin |
DATA | $49,743,759 | $0.073460 | 677,154,514 * | $714,106 | -0.91% | -1.26% | -2.82% | |
| 101 |
ZSC
Zeusshield |
ZSC | $49,525,311 | $0.042934 | 1,153,522,016 * | $2,175,562 | -0.89% | -4.96% | 6.70% | |
| 102 |
UBQ
Ubiq |
UBQ | $48,239,490 | $1.24 | 38,910,209 | $374,957 | 0.96% | -3.18% | 9.99% | |
| 103 |
RCN
Ripio Credit ... |
RCN | $46,104,433 | $0.095033 | 485,142,647 * | $3,923,757 | 0.39% | -5.90% | -13.71% | |
| 104 |
IOC
I/O Coin |
IOC | $45,713,359 | $2.79 | 16,381,734 * | $215,285 | -1.87% | 7.73% | 23.60% | |
| 105 |
MGO
MobileGo |
MGO | $45,165,730 | $0.460739 | 98,028,887 * | $253,402 | 0.19% | 4.87% | 2.94% | |
| 106 |
RLC
iExec RLC |
RLC | $44,431,652 | $0.561922 | 79,070,793 * | $298,633 | 1.19% | 5.78% | 13.46% | |
| 107 |
WINGS
Wings |
WINGS | $43,876,392 | $0.489101 | 89,708,333 * | $508,930 | -1.40% | -3.38% | 33.73% | |
| 108 |
PPP
PayPie |
PPP | $42,242,372 | $0.512029 | 82,500,000 * | $692,150 | 3.22% | 10.81% | 104.03% | |
| 109 |
CTR
Centra |
CTR | $41,365,156 | $0.608311 | 68,000,000 * | $1,740,468 | 3.25% | -1.76% | 4.50% | |
| 110 |
MLN
Melon |
MLN | $40,986,330 | $68.38 | 599,400 * | $483,081 | -0.40% | 7.36% | 4.98% | |
| 111 |
XCP
Counterparty |
XCP | $40,157,507 | $15.34 | 2,617,497 * | $245,601 | -0.72% | -5.47% | 13.84% | |
| 112 |
NEBL
Neblio |
NEBL | $39,789,155 | $3.17 | 12,561,450 * | $471,144 | 5.61% | -5.57% | -13.58% | |
| 113 |
DCN
Dentacoin |
DCN | $39,701,051 | $0.000123 | 323,507,001,026 * | $43,911 | 49.54% | 6.88% | 15.89% | |
| 114 |
GRS
Groestlcoin |
GRS | $38,780,623 | $0.563382 | 68,835,444 | $9,696,141 | 0.22% | -5.66% | 19.26% | |
| 115 |
PPC
Peercoin |
PPC | $38,336,903 | $1.57 | 24,452,830 | $527,524 | 0.00% | -3.33% | 10.79% | |
| 116 |
PLR
Pillar |
PLR | $38,318,948 | $0.168520 | 227,384,800 * | $480,040 | -5.21% | -10.87% | 44.73% | |
| 117 |
ACT
Achain |
ACT | $37,974,469 | $0.126582 | 300,000,000 * | $330,448 | -0.93% | 3.98% | 28.13% | |
| 118 |
AEON
Aeon |
AEON | $37,121,605 | $2.53 | 14,651,140 | $318,886 | 1.39% | 11.27% | 79.92% | |
| 119 |
MNX
MinexCoin |
MNX | $36,760,311 | $12.25 | 3,000,000 | $214,970 | 1.71% | 11.88% | 104.28% | |
| 120 |
GRID
Grid+ |
GRID | $36,596,702 | $0.932721 | 39,236,491 * | $69,994 | 6.50% | 0.77% | 4.74% | |
| 121 |
NLC2
NoLimitCoin |
NLC2 | $36,485,090 | $0.178519 | 204,376,242 * | $113,037 | 3.27% | -3.73% | 5.35% | |
| 122 |
QRL
Quantum Resis... |
QRL | $35,740,128 | $0.687310 | 52,000,000 | $206,364 | 0.07% | 2.54% | 20.17% | |
| 123 |
TAAS
TaaS |
TAAS | $35,589,314 | $4.37 | 8,146,001 * | $396,771 | -1.43% | -5.16% | 0.85% | |
| 124 |
BDL
Bitdeal |
BDL | $35,034,860 | $0.199534 | 175,583,793 | $75,393 | 3.61% | 5.19% | -43.70% | |
| 125 |
MOD
Modum |
MOD | $34,163,294 | $1.97 | 17,366,200 * | $1,285,932 | -2.26% | -4.26% | 21.41% | |
| 126 |
FTC
Feathercoin |
FTC | $33,465,862 | $0.183601 | 182,274,920 | $1,701,262 | 12.36% | 41.37% | 97.94% | |
| 127 |
VIA
Viacoin |
VIA | $33,089,005 | $1.45 | 22,897,059 | $510,029 | 2.19% | 1.01% | 13.17% | |
| 128 |
R
Revain |
R | $32,978,907 | $0.178796 | 184,450,000 * | $414,461 | 1.30% | 7.35% | 152.89% | |
| 129 |
OK
OKCash |
OK | $32,412,829 | $0.442552 | 73,240,749 * | $4,684,056 | -0.61% | 2.86% | 23.34% | |
| 130 |
RDD
ReddCoin |
RDD | $32,266,737 | $0.001125 | 28,671,128,106 * | $402,688 | 3.66% | 1.55% | 21.73% | |
| 131 |
REQ
Request Network |
REQ | $32,112,670 | $0.050492 | 636,000,000 * | $735,454 | 3.35% | 7.82% | 5.14% | |
| 132 |
SUB
Substratum |
SUB | $31,970,590 | $0.141406 | 226,091,449 * | $730,202 | -0.01% | -2.39% | 30.60% | |
| 133 |
CLOAK
CloakCoin |
CLOAK | $31,939,584 | $6.23 | 5,124,202 * | $179,569 | -0.08% | -1.64% | 14.02% | |
| 134 |
SNM
SONM |
SNM | $31,720,496 | $0.088211 | 359,600,000 * | $1,411,929 | -0.41% | 7.31% | 5.13% | |
| 135 |
AST
AirSwap |
AST | $31,634,856 | $0.210899 | 150,000,000 * | $1,772,773 | 0.22% | 2.35% | -6.06% | |
| 136 |
NLG
Gulden |
NLG | $30,607,279 | $0.085848 | 356,528,345 | $149,678 | -0.58% | -0.19% | 6.45% | |
| 137 |
EMC
Emercoin |
EMC | $30,607,216 | $0.747314 | 40,956,321 | $97,990 | 0.44% | 3.44% | 26.28% | |
| 138 |
MANA
Decentraland |
MANA | $29,784,660 | $0.013099 | 2,273,755,650 * | $379,424 | 0.73% | -0.04% | 19.89% | |
| 139 |
ATB
ATBCoin |
ATB | $29,706,976 | $0.760010 | 39,087,596 | $990,300 | 1.91% | -5.11% | 29.17% | |
| 140 |
TKN
TokenCard |
TKN | $29,523,668 | $1.25 | 23,644,056 * | $196,707 | 0.01% | 0.84% | 3.10% | |
| 141 |
CFI
Cofound.it |
CFI | $29,484,505 | $0.090722 | 325,000,000 * | $261,209 | 0.09% | -2.30% | 17.65% | |
| 142 |
ENG
Enigma |
ENG | $29,363,869 | $0.392375 | 74,836,171 * | $929,114 | 0.32% | -2.05% | -1.22% | |
| 143 |
1ST
FirstBlood |
1ST | $29,302,829 | $0.342489 | 85,558,371 * | $605,299 | 0.12% | 3.17% | 19.79% | |
| 144 |
LEO
LEOcoin |
LEO | $29,071,251 | $0.310992 | 93,479,025 * | $943,408 | 0.23% | 2.58% | 11.94% | |
| 145 |
ICOS
ICOS |
ICOS | $28,749,622 | $50.92 | 564,630 * | $26,437 | -1.18% | 7.68% | 12.48% | |
| 146 |
RISE
Rise |
RISE | $28,334,352 | $0.250438 | 113,139,200 * | $491,178 | -1.15% | -3.04% | 12.20% | |
| 147 |
RHOC
RChain |
RHOC | $27,890,221 | $0.153274 | 181,963,195 * | $15,465 | -0.92% | 7.11% | 10.86% | |
| 148 |
EVX
Everex |
EVX | $27,774,303 | $1.68 | 16,500,000 * | $1,522,794 | -1.68% | 5.59% | 0.32% | |
| 149 |
POT
PotCoin |
POT | $27,635,213 | $0.126374 | 218,677,421 | $269,523 | 0.62% | 0.06% | 9.16% | |
| 150 |
SKY
Skycoin |
SKY | $27,214,093 | $4.59 | 5,933,198 * | $30,702 | 0.46% | 2.97% | 18.96% | |
| 151 |
DCT
DECENT |
DCT | $27,163,746 | $0.529445 | 51,306,089 * | $529,007 | 1.30% | 10.48% | 47.51% | |
| 152 |
EMC2
Einsteinium |
EMC2 | $26,617,624 | $0.123227 | 216,004,360 | $2,290,881 | 0.22% | 3.32% | 105.47% | |
| 153 |
MDA
Moeda Loyalty... |
MDA | $25,899,054 | $1.32 | 19,628,888 * | $1,851,648 | 0.04% | -0.27% | 7.12% | |
| 154 |
AMB
Ambrosus |
AMB | $25,538,135 | $0.176623 | 144,590,975 * | $204,366 | -4.23% | -4.06% | -15.09% | |
| 155 |
PRG
Paragon |
PRG | $25,381,530 | $0.390866 | 64,936,706 * | $221,981 | -1.48% | -0.06% | 20.49% | |
| 156 |
DMD
Diamond |
DMD | $25,016,442 | $9.93 | 2,520,487 | $67,113 | 0.21% | -0.33% | 27.54% | |
| 157 |
DNT
district0x |
DNT | $24,532,963 | $0.040888 | 600,000,000 * | $3,471,213 | 0.31% | 8.34% | 10.84% | |
| 158 |
SAN
Santiment Net... |
SAN | $24,447,525 | $0.404074 | 60,502,560 * | $2,376,893 | 0.39% | 14.92% | 65.65% | |
| 159 |
TRST
WeTrust |
TRST | $23,513,804 | $0.255176 | 92,147,500 * | $316,663 | 0.28% | -3.11% | 15.98% | |
| 160 |
PHX
Red Pulse Pho... |
PHX | $23,361,493 | $0.042995 | 543,348,500 * | $1,179,692 | -2.51% | -9.41% | 4.70% | |
| 161 |
EDO
Eidoo |
EDO | $23,057,777 | $2.15 | 10,708,403 * | $783,320 | 0.18% | -0.67% | 5.97% | |
| 162 |
NMC
Namecoin |
NMC | $22,622,966 | $1.54 | 14,736,400 | $107,091 | -0.46% | -3.72% | 11.41% | |
| 163 |
STX
Stox |
STX | $22,558,062 | $0.510635 | 44,176,494 * | $650,330 | -0.40% | -0.40% | -4.62% | |
| 164 |
XEL
XEL |
XEL | $22,352,507 | $0.255255 | 87,569,184 * | $278,453 | -0.69% | -1.16% | -4.72% | |
| 165 |
CND
Cindicator |
CND | $22,162,677 | $0.015327 | 1,445,976,590 * | $157,812 | 0.64% | 9.41% | 1.40% | |
| 166 |
LBC
LBRY Credits |
LBC | $21,724,549 | $0.191920 | 113,195,885 | $460,995 | 2.02% | -0.93% | 13.90% | |
| 167 |
ION
ION |
ION | $21,456,073 | $1.21 | 17,733,932 * | $31,509 | 0.65% | 2.57% | 25.11% | |
| 168 |
XAUR
Xaurum |
XAUR | $21,346,053 | $0.167936 | 127,108,509 * | $145,565 | 1.66% | -1.13% | 8.22% | |
| 169 |
DRT
DomRaider |
DRT | $20,980,189 | $0.035469 | 591,500,000 * | $207,449 | 6.61% | -3.19% | -1.18% | |
| 170 |
CRW
Crown |
CRW | $20,665,445 | $1.29 | 16,055,386 | $68,467 | 0.02% | -3.53% | 9.89% | |
| 171 |
TNT
Tierion |
TNT | $20,482,874 | $0.048479 | 422,513,667 * | $268,309 | 0.10% | -6.02% | -7.16% | |
| 172 |
SIB
SIBCoin |
SIB | $20,053,447 | $1.27 | 15,851,497 | $51,275 | -0.56% | 0.28% | 9.56% | |
| 173 |
NANO
Nano |
NANO | $19,777,647 | $0.148427 | 133,248,290 * | $159,254 | 3.89% | -1.58% | 20.05% | |
| 174 |
SAFEX
Safe Exchange... |
SAFEX | $19,520,592 | $0.009090 | 2,147,483,647 * | $118,288 | 2.75% | 4.51% | 0.98% | |
| 175 |
DICE
Etheroll |
DICE | $19,312,381 | $2.76 | 7,001,623 * | $94,431 | -0.66% | 7.54% | 11.28% | |
| 176 |
SLR
SolarCoin |
SLR | $19,259,631 | $0.517198 | 37,238,396 * | $345,838 | -1.49% | -0.41% | 59.07% | |
| 177 |
PEPECASH
Pepe Cash |
PEPECASH | $19,152,109 | $0.027287 | 701,884,009 * | $5,558 | 0.47% | -3.19% | 23.97% | |
| 178 |
BLK
BlackCoin |
BLK | $19,115,886 | $0.249884 | 76,499,018 * | $1,032,086 | 0.70% | 5.79% | 29.86% | |
| 179 |
CDT
Blox |
CDT | $18,962,430 | $0.033822 | 560,650,080 * | $693,297 | -0.45% | 0.69% | -1.84% | |
| 180 |
RBY
Rubycoin |
RBY | $18,873,006 | $0.754981 | 24,997,994 * | $19,622 | 0.54% | 1.84% | 31.23% | |
| 181 |
COB
Cobinhood |
COB | $18,845,862 | $0.076993 | 244,773,856 * | $34,757 | 9.12% | 14.41% | 18.73% | |
| 182 |
VIB
Viberate |
VIB | $18,697,705 | $0.116387 | 160,651,468 * | $1,803,799 | -1.35% | -5.30% | -16.57% | |
| 183 |
SMART
SmartCash |
SMART | $18,247,899 | $0.058021 | 314,506,406 | $90,732 | -0.94% | -1.30% | 8.43% | |
| 184 |
CSNO
BitDice |
CSNO | $18,048,275 | $0.257832 | 70,000,000 * | $55,225 | 1.30% | 0.64% | 30.86% | |
| 185 |
ENJ
Enjin Coin |
ENJ | $17,829,125 | $0.023577 | 756,192,535 * | $906,877 | 2.70% | 13.58% | 24.75% | |
| 186 |
TRIG
Triggers |
TRIG | $17,718,204 | $0.551873 | 32,105,578 * | $2,394,551 | -1.38% | -3.42% | 13.55% | |
| 187 |
TOA
ToaCoin |
TOA | $17,593,601 | $0.010140 | 1,735,146,963 | $45,117 | 0.87% | 5.16% | 27.06% | |
| 188 |
TIME
Chronobank |
TIME | $16,856,396 | $23.74 | 710,113 * | $1,622,307 | -0.54% | 2.51% | 20.45% | |
| 189 |
ALIS
ALIS |
ALIS | $16,848,871 | $0.445118 | 37,852,608 * | $404,353 | -1.25% | -12.75% | 22.01% | |
| 190 |
MSP
Mothership |
MSP | $16,314,144 | $0.116530 | 140,000,000 * | $137,499 | 1.21% | 4.19% | 27.75% | |
| 191 |
TIPS
FedoraCoin |
TIPS | $16,252,221 | $0.000037 | 443,168,182,458 | $511 | -0.16% | -47.53% | 78.64% | |
| 192 |
BCPT
BlockMason Cr... |
BCPT | $16,135,682 | $0.231777 | 69,617,174 * | $392,854 | -1.04% | 2.34% | 45.14% | |
| 193 |
TCC
The ChampCoin |
TCC | $16,032,347 | $0.097209 | 164,925,727 | $122,980 | 0.60% | 3.30% | 14.19% | |
| 194 |
HMQ
Humaniq |
HMQ | $15,883,948 | $0.097531 | 162,861,227 * | $232,497 | 0.16% | 3.27% | 22.35% | |
| 195 |
SWT
Swarm City |
SWT | $15,781,061 | $2.04 | 7,717,855 * | $6,119,919 | -0.07% | 20.15% | 108.42% | |
| 196 |
AGRS
Agoras Tokens |
AGRS | $15,716,071 | $0.374192 | 42,000,000 * | $19,215 | 0.48% | 3.26% | 23.78% | |
| 197 |
GRC
GridCoin |
GRC | $15,683,764 | $0.040183 | 390,312,753 | $35,020 | -0.04% | -2.96% | 17.12% | |
| 198 |
DBIX
DubaiCoin |
DBIX | $15,679,474 | $10.27 | 1,527,246 | $222,860 | 0.22% | -0.61% | 39.33% | |
| 199 |
XDN
DigitalNote |
XDN | $15,326,967 | $0.002226 | 6,885,695,758 | $4,166,752 | 0.93% | 3.19% | 25.54% | |
| 200 |
MER
Mercury |
MER | $15,285,255 | $0.152853 | 100,000,000 * | $2,363,159 | 1.07% | 15.54% | 639.98% | |
| 201 |
SOAR
Soarcoin |
SOAR | $15,255,620 | $0.021410 | 712,530,501 * | $19,403 | -8.82% | -5.47% | 38.71% | |
| 202 |
DIME
Dimecoin |
DIME | $15,208,795 | $0.000028 | 537,574,682,640 | $3,322 | 5.48% | 234.47% | 558.08% | |
| 203 |
HTML5
HTML5COIN |
HTML5 | $15,047,665 | $0.000370 | 40,659,020,000 | $334,072 | 4.08% | 20.76% | 137.58% | |
| 204 |
SHIFT
Shift |
SHIFT | $14,976,802 | $1.31 | 11,418,718 * | $105,992 | 2.20% | 3.55% | 45.19% | |
| 205 |
CLAM
Clams |
CLAM | $14,915,887 | $5.48 | 2,720,730 * | $241,224 | -0.39% | 1.45% | 34.58% | |
| 206 |
MTH
Monetha |
MTH | $14,882,815 | $0.068628 | 216,863,420 * | $553,029 | 2.13% | -3.25% | -5.95% | |
| 207 |
XRL
Rialto |
XRL | $14,759,898 | $0.173646 | 85,000,000 * | $26,342 | -0.87% | -0.96% | 1.02% | |
| 208 |
GUP
Matchpool |
GUP | $14,663,795 | $0.195517 | 75,000,000 * | $820,756 | 2.07% | -12.46% | 27.44% | |
| 209 |
AVT
Aventus |
AVT | $14,643,622 | $2.44 | 6,000,000 * | $424,398 | -0.81% | -1.09% | -0.55% | |
| 210 |
NMR
Numeraire |
NMR | $14,598,409 | $11.69 | 1,248,592 * | $76,904 | -0.50% | 7.78% | 21.89% | |
| 211 |
VRC
VeriCoin |
VRC | $14,456,826 | $0.474698 | 30,454,757 | $521,646 | 0.32% | 1.06% | 19.97% | |
| 212 |
EXP
Expanse |
EXP | $14,443,816 | $1.83 | 7,906,397 | $502,472 | 1.25% | 1.91% | 14.68% | |
| 213 |
BMC
Blackmoon |
BMC | $14,324,569 | $0.476703 | 30,049,251 * | $771,556 | -1.23% | -7.47% | 3.92% | |
| 214 |
MCAP
MCAP |
MCAP | $14,287,274 | $0.373078 | 38,295,641 * | $1,255,489 | 2.94% | -29.20% | 9.70% | |
| 215 |
BSD
BitSend |
BSD | $14,198,408 | $0.824732 | 17,215,775 | $145,258 | -3.66% | -5.36% | 46.09% | |
| 216 |
XWC
WhiteCoin |
XWC | $14,081,905 | $0.056669 | 248,494,413 * | $193,223 | 4.61% | -5.72% | 47.15% | |
| 217 |
SLS
SaluS |
SLS | $13,954,442 | $13.88 | 1,005,022 * | $24,241 | 0.82% | 3.88% | 23.46% | |
| 218 |
POE
Po.et |
POE | $13,950,208 | $0.006469 | 2,156,389,197 * | $15,736 | -0.45% | -7.92% | 20.32% | |
| 219 |
GOLOS
Golos |
GOLOS | $13,859,285 | $0.111303 | 124,518,891 | $33,734 | 0.09% | -4.72% | 16.29% | |
| 220 |
DLT
Agrello |
DLT | $13,695,343 | $0.159287 | 85,978,873 * | $79,617 | 0.23% | -7.46% | -10.20% | |
| 221 |
AMP
HyperSpace |
AMP | $13,529,323 | $0.164478 | 82,256,324 * | $364,406 | 4.90% | 8.93% | 22.14% | |
| 222 |
MUE
MonetaryUnit |
MUE | $13,377,944 | $0.103889 | 128,771,978 | $124,683 | -0.54% | -1.43% | 22.98% | |
| 223 |
ECN
E-coin |
ECN | $13,033,943 | $2.89 | 4,508,422 | $7,811 | 0.13% | 6.83% | -12.13% | |
| 224 |
IFT
InvestFeed |
IFT | $12,942,210 | $0.067625 | 191,381,257 * | $71,413 | 2.23% | 0.26% | 32.84% | |
| 225 |
OMNI
Omni |
OMNI | $12,925,632 | $23.08 | 560,139 * | $100,307 | 1.23% | -5.42% | 7.61% | |
| 226 |
RADS
Radium |
RADS | $12,861,206 | $3.79 | 3,391,478 * | $55,871 | -2.04% | -2.43% | 25.23% | |
| 227 |
ENRG
Energycoin |
ENRG | $12,572,933 | $0.103567 | 121,399,334 | $34,110 | -0.06% | -3.30% | 10.96% | |
| 228 |
BTDX
Bitcloud |
BTDX | $12,558,760 | $0.830105 | 15,129,126 * | $24,078 | -0.35% | 6.14% | 51.55% | |
| 229 |
PST
Primas |
PST | $12,112,933 | $0.236581 | 51,200,000 * | $8,750 | 1.97% | -3.32% | -9.72% | |
| 230 |
PLBT
Polybius |
PLBT | $12,094,545 | $3.17 | 3,820,954 * | $123,222 | 0.21% | 9.20% | 20.50% | |
| 231 |
BCAP
BCAP |
BCAP | $12,046,838 | $1.20 | 10,000,000 * | $1,831 | -0.93% | 76.99% | 38.48% | |
| 232 |
XVC
Vcash |
XVC | $11,713,074 | $0.762789 | 15,355,593 | $1,088,085 | 3.62% | -14.13% | 4.18% | |
| 233 |
NEOS
NeosCoin |
NEOS | $11,615,043 | $3.25 | 3,574,946 | $2,474,427 | -5.82% | 23.19% | 49.79% | |
| 234 |
NET
Nimiq Exchang... |
NET | $11,489,129 | $1.09 | 10,500,000 * | $150,924 | -0.45% | 9.16% | 25.50% | |
| 235 |
UNO
Unobtanium |
UNO | $11,436,132 | $57.80 | 197,844 | $17,961 | 0.53% | 10.62% | 53.94% | |
| 236 |
ADT
adToken |
ADT | $11,400,210 | $0.019000 | 600,000,000 * | $51,621 | 0.60% | -1.85% | 6.82% | |
| 237 |
CRDNC
Credence Coin |
CRDNC | $11,383,983 | $3.42 | 3,328,233 * | $385,091 | 2.18% | 10.97% | 92.70% | |
| 238 |
ART
Maecenas |
ART | $11,260,663 | $0.373486 | 30,150,150 * | $3,027 | 0.35% | -4.14% | 7.89% | |
| 239 |
TX
TransferCoin |
TX | $11,239,308 | $1.81 | 6,208,867 * | $173,928 | -0.62% | 1.53% | 19.10% | |
| 240 |
BURST
Burst |
BURST | $11,092,004 | $0.006161 | 1,800,339,818 | $151,674 | 1.01% | 1.64% | 15.92% | |
| 241 |
WCT
Waves Communi... |
WCT | $11,088,761 | $1.11 | 9,974,924 * | $50,903 | 0.21% | -0.86% | 32.06% | |
| 242 |
PTOY
Patientory |
PTOY | $10,859,480 | $0.155135 | 70,000,000 * | $359,352 | 0.55% | -4.08% | 10.70% | |
| 243 |
NXC
Nexium |
NXC | $10,852,428 | $0.163141 | 66,521,586 * | $89,030 | 0.22% | -3.04% | 8.53% | |
| 244 |
LUN
Lunyr |
LUN | $10,690,929 | $4.65 | 2,297,853 * | $245,606 | -1.30% | 0.50% | 11.71% | |
| 245 |
MYST
Mysterium |
MYST | $10,685,815 | $0.549992 | 19,429,024 * | $315,858 | -0.71% | -2.60% | 7.15% | |
| 246 |
LMC
LoMoCoin |
LMC | $10,551,508 | $0.047961 | 220,002,118 * | $178,219 | -0.13% | 2.19% | 30.41% | |
| 247 |
PZM
PRIZM |
PZM | $10,520,580 | $1.00 | 10,477,288 * | $13,455 | 0.44% | -1.60% | 17.41% | |
| 248 |
CMP
Compcoin |
CMP | $10,445,129 | $2.41 | 4,326,352 | $11,065 | 10.96% | 3.20% | 22.79% | |
| 249 |
WGR
Wagerr |
WGR | $10,433,810 | $0.057015 | 183,000,000 * | $41,621 | 0.87% | -1.82% | 25.93% | |
| 250 |
MOON
Mooncoin |
MOON | $10,402,035 | $0.000047 | 222,796,716,555 | $8,203 | 2.60% | 40.83% | 104.18% | |
| 251 |
KICK
KickCoin |
KICK | $10,304,976 | $0.032089 | 321,137,782 * | $300,334 | 0.69% | 2.44% | 0.11% | |
| 252 |
CNT
Centurion |
CNT | $10,164,921 | $0.137933 | 73,694,748 | $29,138 | -1.02% | 1.84% | 34.38% | |
| 253 |
BET
DAO.Casino |
BET | $9,969,720 | $0.059602 | 167,270,821 * | $28,645 | -1.22% | -11.64% | 34.06% | |
| 254 |
CAT
BlockCAT |
CAT | $9,940,900 | $1.35 | 7,360,121 * | $127,614 | -8.26% | 1.28% | 65.49% | |
| 255 |
FLO
FLO |
FLO | $9,873,605 | $0.070577 | 139,898,649 | $116,246 | -0.43% | -1.86% | 2.29% | |
| 256 |
FRD
Farad |
FRD | $9,626,659 | $0.060167 | 160,000,000 * | $4,407 | -0.92% | 1.60% | 11.92% | |
| 257 |
OBITS
OBITS |
OBITS | $9,615,217 | $0.608947 | 15,789,900 * | $32,970 | 0.99% | 3.68% | 19.12% | |
| 258 |
ONX
Onix |
ONX | $9,319,379 | $0.339716 | 27,432,814 | $884,035 | 51.01% | 16.32% | 474.82% | |
| 259 |
OCT
OracleChain |
OCT | $9,264,248 | $0.308808 | 30,000,000 * | $19,000 | -7.75% | -12.21% | ? | |
| 260 |
XBC
Bitcoin Plus |
XBC | $9,200,679 | $89.35 | 102,975 * | $1,053,593 | -2.46% | -6.87% | 9.26% | |
| 261 |
BQ
bitqy |
BQ | $8,982,706 | $0.003615 | 2,485,186,275 * | $25,626 | 0.57% | -2.56% | -49.72% | |
| 262 |
SPHR
Sphere |
SPHR | $8,799,456 | $2.85 | 3,082,940 * | $294,757 | 0.92% | -1.88% | 14.00% | |
| 263 |
DTB
Databits |
DTB | $8,795,787 | $0.386665 | 22,747,809 * | $40,320 | 0.27% | 2.84% | 8.96% | |
| 264 |
CAG
Change |
CAG | $8,791,217 | $0.277556 | 31,673,646 * | $83,730 | -0.71% | -6.60% | 2.94% | |
| 265 |
IXT
IXT |
IXT | $8,723,767 | $0.243825 | 35,778,844 * | $43,744 | 2.61% | -1.37% | 3.31% | |
| 266 |
RVR
RevolutionVR |
RVR | $8,685,898 | $0.041361 | 210,000,000 * | $247,114 | 1.26% | -2.04% | 16.00% | |
| 267 |
GAM
Gambit |
GAM | $8,662,873 | $7.23 | 1,197,725 * | $38,649 | 2.35% | 3.09% | 25.16% | |
| 268 |
OAX
OAX |
OAX | $8,660,968 | $0.346311 | 25,009,250 * | $232,211 | 0.19% | -0.05% | -8.04% | |
| 269 |
RVT
Rivetz |
RVT | $8,581,013 | $0.326965 | 26,244,468 * | $17,905 | -0.73% | 3.30% | 18.48% | |
| 270 |
NVC
Novacoin |
NVC | $8,448,020 | $4.44 | 1,902,359 | $81,219 | 0.10% | -0.36% | -0.86% | |
| 271 |
QAU
Quantum |
QAU | $8,409,405 | $0.107152 | 78,480,955 * | $17,191 | 0.59% | 5.08% | 41.14% | |
| 272 |
CSC
CasinoCoin |
CSC | $8,349,384 | $0.216299 | 38,601,187 * | $1,462 | 0.52% | -12.12% | 31.20% | |
| 273 |
KRB
Karbo |
KRB | $8,234,312 | $1.72 | 4,784,916 | $544,612 | 3.47% | 28.23% | 198.05% | |
| 274 |
HVN
Hiveterminal ... |
HVN | $8,129,097 | $0.021678 | 375,000,000 * | $158,278 | 7.62% | 3.16% | 17.72% | |
| 275 |
GVT
Genesis Vision |
GVT | $8,087,865 | $2.17 | 3,726,781 * | $765,956 | 0.86% | 1.36% | ? | |
| 276 |
PASC
Pascal Coin |
PASC | $8,077,692 | $0.529341 | 15,259,900 | $94,939 | -0.14% | -1.93% | 33.29% | |
| 277 |
BITCNY
bitCNY |
BITCNY | $8,047,497 | $0.140927 | 57,104,200 * | $1,811,408 | 0.75% | 0.06% | -2.87% | |
| 278 |
CVN
CVCoin |
CVN | $7,997,785 | $0.813028 | 9,837,033 * | $5,316 | -3.23% | -0.78% | 43.02% | |
| 279 |
XBY
XTRABYTES |
XBY | $7,907,231 | $0.018389 | 430,000,000 * | $33,430 | 0.53% | 1.40% | 29.03% | |
| 280 |
INCNT
Incent |
INCNT | $7,877,816 | $0.171195 | 46,016,625 * | $58,098 | 1.28% | 3.43% | 19.19% | |
| 281 |
ABJC
Abjcoin Commerce |
ABJC | $7,780,245 | $0.941327 | 8,265,187 | $93,266 | -9.53% | 0.08% | 19.48% | |
| 282 |
PINK
PinkCoin |
PINK | $7,725,147 | $0.020922 | 369,228,550 | $116,642 | 0.38% | -5.64% | 22.22% | |
| 283 |
MTNC
Masternodecoin |
MTNC | $7,697,618 | $0.158770 | 48,482,781 * | $4,498 | 7.33% | 17.54% | 19.80% | |
| 284 |
EDR
E-Dinar Coin |
EDR | $7,592,796 | $0.008568 | 886,211,988 | $771,305 | -1.14% | -3.21% | -6.28% | |
| 285 |
HEAT
HEAT |
HEAT | $7,420,137 | $0.244973 | 30,289,624 * | $2,415 | 0.51% | 4.59% | 3.18% | |
| 286 |
DRP
DCORP |
DRP | $7,087,745 | $0.875679 | 8,094,002 * | $64,515 | -0.10% | 13.53% | 7.08% | |
| 287 |
BCY
BitCrystals |
BCY | $7,058,135 | $0.303890 | 23,225,989 * | $108,990 | -0.48% | 2.55% | 14.43% | |
| 288 |
CURE
Curecoin |
CURE | $7,013,656 | $0.294662 | 23,802,382 | $78,500 | 0.44% | 1.93% | 34.41% | |
| 289 |
XSPEC
Spectrecoin |
XSPEC | $6,916,387 | $0.332754 | 20,785,264 * | $34,894 | -1.27% | -14.01% | -17.48% | |
| 290 |
XST
Stealth |
XST | $6,838,328 | $0.249477 | 27,410,687 | $47,835 | -1.89% | -3.47% | 51.79% | |
| 291 |
BITB
Bean Cash |
BITB | $6,824,827 | $0.003066 | 2,225,719,000 * | $133,677 | -1.45% | -0.73% | 40.52% | |
| 292 |
GLD
GoldCoin |
GLD | $6,634,090 | $0.163263 | 40,634,372 | $32,010 | 0.77% | -0.01% | 29.47% | |
| 293 |
ODN
Obsidian |
ODN | $6,537,056 | $0.267912 | 24,400,000 * | $41,058 | 0.07% | -2.56% | 12.67% | |
| 294 |
PLU
Pluton |
PLU | $6,526,158 | $7.68 | 850,000 * | $174,308 | -0.18% | 9.69% | 21.91% | |
| 295 |
TIX
Blocktix |
TIX | $6,319,457 | $0.157986 | 40,000,000 * | $233,269 | 0.76% | -2.99% | 5.73% | |
| 296 |
SUPER
SuperCoin |
SUPER | $6,311,995 | $0.136504 | 46,240,476 | $249,756 | 3.84% | -4.20% | 510.84% | |
| 297 |
KORE
Kore |
KORE | $6,287,894 | $3.11 | 2,022,053 * | $141,920 | 0.70% | -3.49% | 4.78% | |
| 298 |
PIX
Lampix |
PIX | $6,195,092 | $0.054668 | 113,322,017 * | $18,061 | -0.42% | -1.54% | -24.15% | |
| 299 |
DYN
Dynamic |
DYN | $6,153,558 | $3.49 | 1,762,280 | $13,526 | -0.68% | 2.08% | 23.59% | |
| 300 |
SEQ
Sequence |
SEQ | $6,115,736 | $0.135433 | 45,156,764 | $24,918 | 0.52% | -6.45% | 30.97% | |
| 301 |
PDC
Project Decorum |
PDC | $5,946,839 | $0.118937 | 50,000,000 * | $30,399 | -0.73% | 2.92% | 18.22% | |
| 302 |
AIR
AirToken |
AIR | $5,887,187 | $0.005607 | 1,050,000,000 * | $9,475 | 4.37% | 10.40% | 4.50% | |
| 303 |
MUSIC
Musicoin |
MUSIC | $5,802,513 | $0.012797 | 453,436,096 | $147,485 | 0.20% | -0.32% | 12.89% | |
| 304 |
B@
Bankcoin |
B@ | $5,715,471 | $0.871261 | 6,559,998 * | $539 | 1.19% | 5.61% | 11.69% | |
| 305 |
AUR
Auroracoin |
AUR | $5,657,475 | $0.653429 | 8,658,139 | $16,977 | 0.53% | 1.60% | 21.81% | |
| 306 |
DENT
Dent |
DENT | $5,613,649 | $0.000529 | 10,614,760,961 * | $4,626 | -1.18% | 13.62% | 16.09% | |
| 307 |
QWARK
Qwark |
QWARK | $5,604,971 | $0.136451 | 41,076,704 * | $49,934 | -0.91% | -2.46% | 17.77% | |
| 308 |
MYB
MyBit |
MYB | $5,596,495 | $2.14 | 2,616,334 * | $34,632 | 2.44% | 7.35% | 16.49% | |
| 309 |
COSS
COSS |
COSS | $5,552,221 | $0.066894 | 83,000,000 * | $71,315 | -5.33% | -3.89% | -8.36% | |
| 310 |
ZRC
ZrCoin |
ZRC | $5,487,797 | $1.51 | 3,640,512 * | $67,274 | -1.55% | -4.68% | 27.63% | |
| 311 |
LA
LATOKEN |
LA | $5,482,702 | $0.135970 | 40,323,010 * | $51,372 | 0.87% | 14.20% | 12.25% | |
| 312 |
CHC
ChainCoin |
CHC | $5,410,625 | $0.385879 | 14,021,554 | $41,734 | 3.75% | 3.91% | 137.87% | |
| 313 |
VOISE
Voise |
VOISE | $5,218,471 | $0.008116 | 643,012,000 * | $322,062 | 0.18% | 2.14% | 34.14% | |
| 314 |
GCR
Global Curren... |
GCR | $5,186,959 | $0.050162 | 103,404,735 * | $61,844 | -0.45% | 1.09% | 21.97% | |
| 315 |
NVST
NVO |
NVST | $5,185,164 | $0.345678 | 15,000,000 * | $3,180 | 1.28% | -30.43% | -11.68% | |
| 316 |
POSW
PoSW Coin |
POSW | $5,183,880 | $0.117548 | 44,100,000 * | $34,219 | -5.67% | -6.14% | 11.32% | |
| 317 |
APX
APX |
APX | $5,165,154 | $7.35 | 703,179 * | $32,816 | -0.07% | -0.31% | 9.89% | |
| 318 |
FLDC
FoldingCoin |
FLDC | $5,076,707 | $0.009676 | 524,682,737 * | $148,185 | 0.19% | 1.24% | 13.40% | |
| 319 |
CRB
Creditbit |
CRB | $5,059,054 | $0.306529 | 16,504,333 * | $102,366 | -0.79% | 0.17% | 14.61% | |
| 320 |
SNC
SunContract |
SNC | $5,050,360 | $0.046888 | 107,712,011 * | $404,820 | 2.13% | -0.56% | 56.55% | |
| 321 |
HST
Decision Token |
HST | $5,031,102 | $0.163014 | 30,862,962 * | $88,422 | -2.40% | -15.75% | -41.51% | |
| 322 |
EXCL
ExclusiveCoin |
EXCL | $5,010,447 | $1.16 | 4,334,067 | $65,304 | 0.42% | 0.19% | 13.09% | |
| 323 |
ERC
EuropeCoin |
ERC | $4,956,511 | $0.498199 | 9,948,864 | $616,656 | -0.79% | 2.79% | 26.74% | |
| 324 |
ARN
Aeron |
ARN | $4,949,228 | $0.432708 | 11,437,811 * | $724,316 | -0.61% | -13.72% | 24.40% | |
| 325 |
SNRG
Synergy |
SNRG | $4,921,152 | $1.54 | 3,202,713 * | $18,035 | 0.02% | 3.50% | 27.02% | |
| 326 |
VIBE
VIBE |
VIBE | $4,867,541 | $0.028442 | 171,138,929 * | $11,154 | -12.44% | -11.06% | -14.36% | |
| 327 |
XMY
Myriad |
XMY | $4,800,418 | $0.003137 | 1,530,356,000 | $48,868 | 2.84% | -1.17% | 31.77% | |
| 328 |
XTO
Tao |
XTO | $4,725,890 | $0.144849 | 32,626,414 | $2,173 | 0.51% | -0.09% | 2.15% | |
| 329 |
RUP
Rupee |
RUP | $4,690,079 | $0.211393 | 22,186,550 | $44,706 | 0.50% | 0.66% | -1.06% | |
| 330 |
PRO
Propy |
PRO | $4,671,951 | $0.332353 | 14,057,212 * | $90,439 | -3.02% | -0.07% | 27.96% | |
| 331 |
EAC
EarthCoin |
EAC | $4,620,007 | $0.000402 | 11,505,161,029 | $35,305 | 0.53% | 29.39% | 20.60% | |
| 332 |
GCC
Global Crypto... |
GCC | $4,606,912 | $0.009259 | 497,571,162 * | $3,108 | 0.52% | -0.49% | 31.75% | |
| 333 |
YOC
Yocoin |
YOC | $4,587,515 | $0.042142 | 108,858,300 | $52,858 | 0.30% | 23.03% | -5.51% | |
| 334 |
COVAL
Circuits of V... |
COVAL | $4,586,872 | $0.004587 | 1,000,000,000 * | $50,017 | -1.22% | -5.38% | 17.47% | |
| 335 |
IOP
Internet of P... |
IOP | $4,551,532 | $2.51 | 1,816,107 | $1,874,708 | 4.47% | 19.68% | 34.05% | |
| 336 |
PTC
Pesetacoin |
PTC | $4,540,457 | $0.034518 | 131,538,654 | $73,271 | 0.20% | 1.99% | 18.32% | |
| 337 |
NSR
NuShares |
NSR | $4,470,351 | $0.001609 | 2,777,600,756 * | $4,962 | 0.48% | -1.73% | -0.24% | |
| 338 |
BITUSD
bitUSD |
BITUSD | $4,406,950 | $0.953588 | 4,621,440 * | $676,614 | 0.71% | -0.92% | -1.61% | |
| 339 |
XGOX
XGOX |
XGOX | $4,322,124 | $0.014005 | 308,621,891 | $169,978 | 3.14% | -25.84% | 0.99% | |
| 340 |
BITS
Bitswift |
BITS | $4,293,900 | $1.06 | 4,069,191 * | $14,825 | -0.29% | 0.38% | 17.96% | |
| 341 |
ABY
ArtByte |
ABY | $4,288,428 | $0.005411 | 792,537,250 | $46,065 | -1.29% | -8.24% | 13.66% | |
| 342 |
RKC
Royal Kingdom... |
RKC | $4,252,425 | $1.57 | 2,700,000 * | $29,970 | -1.85% | 10.65% | -24.30% | |
| 343 |
PBT
Primalbase Token |
PBT | $4,222,187 | $4222.19 | 1,000 * | $13,632 | 0.73% | 0.36% | 107.97% | |
| 344 |
NIO
Autonio |
NIO | $4,134,279 | $0.062804 | 65,828,135 * | $40,024 | 3.27% | -2.13% | -15.09% | |
| 345 |
SXC
Sexcoin |
SXC | $4,103,405 | $0.032774 | 125,204,776 | $57,111 | 1.77% | 38.33% | 64.31% | |
| 346 |
THC
HempCoin |
THC | $4,025,932 | $0.017623 | 228,444,435 | $57,023 | 0.02% | 1.69% | 33.95% | |
| 347 |