Historical Snapshot - 19 November 2017

Loading...Loading...Loading...

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$134,124,232,714	$8,036.49	16,689,400 BTC	$3,149,322,752	0.47%	3.04%	33.66%
2	Ethereum	ETH	$33,961,408,308	$354.39	95,831,749 ETH	$1,181,530,368	-0.98%	1.99%	12.90%
3	Bitcoin Cash	BCH	$19,703,715,143	$1,172.05	16,811,363 BCH	$1,285,905,024	-1.24%	-6.58%	-14.09%
4	XRP	XRP	$8,922,489,247	$0.231016	38,622,892,459 XRP *	$193,807,920	0.01%	1.20%	15.46%
5	Litecoin	LTC	$3,858,886,714	$71.59	53,903,108 LTC	$243,056,592	0.29%	3.69%	20.21%
6	Dash	DASH	$3,405,228,769	$442.31	7,698,724 DASH	$82,954,632	0.11%	-2.39%	-1.98%
7	Neo	NEO	$2,583,905,964	$39.75	65,000,000 NEO *	$273,034,560	1.10%	-6.59%	46.61%
8	IOTA	MIOTA	$2,403,288,087	$0.864638	2,779,530,283 MIOTA *	$61,681,284	-0.42%	4.75%	43.39%
9	Monero	XMR	$1,990,642,472	$129.48	15,374,258 XMR	$42,132,960	-0.25%	-1.56%	2.75%
10	NEM	XEM	$1,817,524,776	$0.201947	8,999,999,999 XEM *	$8,200,284	0.68%	3.38%	10.27%
11	Ethereum Classic	ETC	$1,748,757,266	$17.92	97,605,268 ETC	$110,617,736	-0.07%	1.08%	13.29%
12	Lisk	LSK	$1,120,631,118	$9.74	115,076,256 LSK *	$39,171,176	1.89%	5.64%	68.56%
13	Qtum	QTUM	$1,033,405,695	$14.03	73,673,504 QTUM *	$61,181,332	0.69%	0.42%	24.96%
14	EOS	EOS	$915,390,418	$1.88	486,509,099 EOS *	$55,081,632	0.11%	-2.56%	70.39%
15	HyperCash	HC	$812,350,167	$19.22	42,270,842 HC	$27,871,736	-0.60%	-6.69%	31.52%
16	OmiseGO	OMG	$798,465,675	$7.82	102,042,552 OMG *	$27,423,982	-1.09%	-1.62%	14.38%
17	Zcash	ZEC	$795,318,934	$299.33	2,656,969 ZEC	$53,157,076	0.57%	0.35%	13.35%
18	Cardano	ADA	$728,149,531	$0.028085	25,927,070,538 ADA	$4,725,055	-0.99%	6.15%	15.50%
19	Tether	USDT	$676,615,905	$1.00	674,966,830 USDT *	$485,753,472	0.25%	-0.07%	-0.19%
20	Stellar	XLM	$647,776,227	$0.036566	17,715,179,396 XLM *	$17,796,660	-0.96%	-0.66%	25.26%
21	BitConnect	BCC	$625,722,855	$292.65	2,138,092 BCC	$16,763,645	0.51%	-0.59%	31.48%
22	Waves	WAVES	$512,212,038	$5.12	100,000,000 WAVES *	$20,869,410	1.19%	-3.03%	33.31%
23	Populous	PPT	$388,202,080	$9.41	41,252,246 PPT *	$1,100,545	-2.26%	-5.70%	37.79%
24	Stratis	STRAT	$341,170,349	$3.46	98,628,612 STRAT *	$9,062,749	0.55%	-1.07%	16.22%
25	Ark	ARK	$311,448,035	$3.18	97,981,284 ARK *	$5,664,573	-0.21%	-1.56%	20.29%
26	Bitcore	BTX	$307,016,924	$28.90	10,624,902 BTX	$6,116,723	-0.44%	-5.67%	173.84%
27	BitShares	BTS	$266,535,764	$0.102424	2,602,270,000 BTS *	$5,358,270	0.99%	1.35%	30.36%
28	Ardor	ARDR	$241,717,862	$0.241960	998,999,495 ARDR *	$1,217,424	1.06%	1.61%	22.91%
29	Bytecoin	BCN	$236,927,291	$0.001293	183,253,534,612 BCN	$3,369,445	0.62%	2.30%	22.08%
30	Komodo	KMD	$234,242,650	$2.32	100,945,510 KMD	$2,915,803	-1.31%	0.31%	20.29%
31	Steem	STEEM	$224,862,460	$0.911719	246,635,587 STEEM *	$923,674	1.24%	-0.71%	7.50%
32	Augur	REP	$222,188,511	$20.20	11,000,000 REP *	$1,138,728	-0.48%	2.29%	15.30%
33	Veritaseum	VERI	$222,089,511	$109.62	2,026,045 VERI *	$515,638	-0.57%	-1.38%	64.58%
34	Decred	DCR	$217,156,846	$35.06	6,193,817 DCR	$1,314,666	0.33%	0.41%	16.40%
35	Gas	GAS	$207,840,441	$24.18	8,597,035 GAS *	$4,531,355	1.86%	-13.12%	26.16%
36	Golem	GNT	$182,695,736	$0.219314	833,032,000 GNT *	$2,398,066	-0.25%	3.86%	12.02%
37	MaidSafeCoin	MAID	$179,268,169	$0.396127	452,552,412 MAID *	$1,835,004	2.65%	0.50%	-0.16%
38	TenX	PAY	$174,984,957	$1.67	104,661,310 PAY *	$2,376,054	-1.04%	-2.05%	6.40%
39	SALT	SALT	$174,793,222	$3.57	48,941,348 SALT *	$7,020,008	-0.04%	-9.62%	1.99%
40	Vertcoin	VTC	$174,742,794	$4.22	41,363,000 VTC	$6,758,013	1.84%	-3.18%	3.37%
41	MonaCoin	MONA	$168,688,134	$3.04	55,444,600 MONA	$1,830,313	-0.27%	0.61%	4.83%
42	PIVX	PIVX	$167,060,359	$3.04	54,959,501 PIVX *	$700,817	1.31%	0.07%	0.55%
43	Factom	FCT	$165,147,167	$18.88	8,745,102 FCT *	$3,214,326	0.09%	1.59%	13.17%
44	Basic Attention Token	BAT	$161,357,865	$0.161358	1,000,000,000 BAT *	$2,455,027	-0.51%	-0.90%	25.43%
45	Obyte	GBYTE	$160,979,545	$249.49	645,222 GBYTE *	$847,824	0.42%	6.13%	51.57%
46	Binance Coin	BNB	$159,785,953	$1.61	99,014,000 BNB *	$38,081,676	-0.11%	-3.34%	3.52%
47	Dogecoin	DOGE	$154,127,299	$0.001376	111,991,818,175 DOGE	$1,431,721	-0.15%	0.86%	29.37%
48	Kyber Network	KNC	$148,927,558	$1.11	134,132,697 KNC *	$1,864,999	-0.67%	-0.60%	3.53%
49	Power Ledger	POWR	$144,539,307	$0.414196	348,963,840 POWR *	$61,053,804	1.56%	38.20%	172.88%
50	DigixDAO	DGD	$141,755,814	$70.88	2,000,000 DGD *	$282,085	0.16%	0.45%	16.44%
51	BitcoinDark	BTCD	$140,241,789	$108.81	1,288,862 BTCD	$226,569	0.93%	-5.47%	5.26%
52	Siacoin	SC	$132,179,722	$0.004267	30,980,649,924 SC	$2,776,521	-0.06%	3.87%	10.82%
53	TRON	TRX	$131,331,190	$0.002002	65,613,192,465 TRX	$4,289,470	0.10%	-0.80%	8.94%
54	GameCredits	GAME	$125,369,018	$1.95	64,355,352 GAME	$1,101,893	2.16%	2.48%	17.75%
55	Aeternity	AE	$123,320,785	$0.529227	233,020,472 AE	$1,020,446	1.63%	3.24%	36.86%
56	Waltonchain	WTC	$122,338,191	$4.91	24,898,178 WTC *	$17,371,732	-0.72%	-3.11%	3.76%
57	Pura	PURA	$118,797,726	$0.691426	171,815,611 PURA	$476,743	1.46%	8.58%	62.16%
58	Metaverse ETP	ETP	$118,061,276	$3.24	36,411,081 ETP	$4,007,204	0.51%	2.13%	10.70%
59	Blocknet	BLOCK	$113,991,877	$23.30	4,891,928 BLOCK *	$165,882	-0.06%	5.55%	15.80%
60	Bytom	BTM	$113,626,831	$0.115123	987,000,000 BTM	$439,347	-0.02%	0.13%	-4.02%
61	Iconomi	ICN	$111,836,999	$1.12	99,788,314 ICN *	$1,076,004	2.46%	5.70%	12.62%
62	Syscoin	SYS	$111,547,622	$0.210871	528,984,425 SYS	$1,613,412	2.14%	-1.18%	7.18%
63	Raiden Network Token	RDN	$108,745,790	$2.17	50,000,000 RDN *	$1,465,606	-2.50%	5.59%	43.33%
64	Voyager Token	VGX	$102,068,800	$1.41	72,516,119 VGX *	$1,577,095	1.14%	5.01%	44.71%
65	Civic	CVC	$101,292,600	$0.295572	342,700,000 CVC *	$2,102,940	0.65%	4.88%	6.77%
66	Status	SNT	$99,860,582	$0.028774	3,470,483,788 SNT *	$1,966,113	-0.67%	-0.28%	8.43%
67	0x	ZRX	$98,546,110	$0.197092	500,000,000 ZRX *	$1,561,089	-0.90%	-3.40%	3.72%
68	Lykke	LKK	$94,145,559	$0.358681	262,476,763 LKK *	$307,812	-0.45%	-0.16%	2.62%
69	GXChain	GXC	$91,824,211	$2.27	40,510,000 GXC *	$3,143,193	1.79%	1.52%	11.55%
70	Verge	XVG	$87,513,148	$0.006125	14,287,413,790 XVG	$3,189,607	-0.94%	-0.08%	9.21%
71	DigiByte	DGB	$86,113,011	$0.009131	9,430,506,120 DGB	$2,551,907	-0.36%	1.97%	16.17%
72	ATMChain	ATM	$84,952,709	$0.025625	3,315,252,992 ATM *	$115,607	-3.87%	-37.47%	8.24%
73	Metal	MTL	$80,788,832	$4.19	19,300,994 MTL *	$4,193,288	-0.93%	-3.53%	5.54%
74	Zcoin	XZC	$80,299,770	$23.14	3,470,593 XZC	$1,290,296	-0.32%	-3.87%	54.22%
75	SingularDTV	SNGLS	$79,899,967	$0.133167	600,000,000 SNGLS *	$1,723,572	-0.08%	0.20%	2.66%
76	Nxt	NXT	$77,182,254	$0.077260	998,999,942 NXT *	$3,701,596	-0.11%	2.22%	27.10%
77	Gnosis	GNO	$75,318,472	$68.19	1,104,590 GNO *	$544,072	-0.53%	1.69%	20.86%
78	Vechain [Token]	VEN	$69,040,563	$0.249098	277,162,633 VEN *	$1,146,713	1.99%	-5.74%	16.48%
79	FunFair	FUN	$67,782,134	$0.016946	4,000,000,000 FUN *	$1,215,511	-0.54%	3.74%	27.87%
80	Particl	PART	$67,458,098	$8.67	7,777,517 PART *	$102,813	1.52%	-1.77%	22.15%
81	Storj	STORJ	$66,254,980	$0.634492	104,422,023 STORJ *	$6,102,532	-0.15%	1.44%	42.64%
82	Open Trading Network	OTN	$65,377,262	$38.26	1,708,985 OTN *	$7,825,694	3.85%	10.68%	12.41%
83	B3Coin	KB3	$64,687,056	$0.000322	201,090,567,336 KB3	$291,785	-3.76%	-0.84%	-49.40%
84	Bancor	BNT	$62,655,674	$2.09	29,931,066 BNT *	$1,980,673	0.03%	1.96%	12.91%
85	AdEx	ADX	$58,155,868	$1.02	57,254,670 ADX *	$2,608,010	-0.31%	-1.62%	21.29%
86	Kin	KIN	$57,471,246	$0.000076	756,097,560,976 KIN *	$47,073	-2.59%	15.13%	46.06%
87	KuCoin Shares	KCS	$56,978,562	$0.625842	91,043,076 KCS *	$356,011	-1.58%	-4.87%	11.98%
88	Chainlink	LINK	$56,823,819	$0.162354	350,000,000 LINK *	$1,646,616	-1.11%	-4.78%	-11.99%
89	Cryptonex	CNX	$55,479,873	$1.23	44,971,309 CNX	$98,804	0.48%	-1.39%	23.85%
90	Nexus	NXS	$55,296,014	$1.03	53,865,747 NXS	$170,740	-0.67%	-3.21%	15.48%
91	MCO	MCO	$54,723,286	$5.58	9,814,875 MCO *	$2,767,708	0.36%	-1.96%	7.89%
92	Asch	XAS	$54,480,162	$0.602193	90,469,559 XAS *	$529,524	-0.37%	0.92%	13.93%
93	Loopring	LRC	$54,248,058	$0.189565	286,170,756 LRC *	$3,531,194	2.33%	4.66%	37.16%
94	Horizen	ZEN	$54,152,473	$22.05	2,455,648 ZEN	$852,510	4.38%	2.00%	5.92%
95	Edgeless	EDG	$53,196,535	$0.648372	82,046,288 EDG *	$752,108	-0.31%	-1.47%	13.06%
96	NavCoin	NAV	$52,100,993	$0.839635	62,051,941 NAV *	$1,125,326	0.93%	0.47%	18.46%
97	FairCoin	FAIR	$51,435,499	$0.966945	53,193,831 FAIR *	$46,384	0.58%	-3.06%	16.23%
98	BitBay	BAY	$51,338,482	$0.050938	1,007,853,247 BAY *	$2,881,091	-0.64%	17.67%	139.93%
99	Aragon	ANT	$50,724,460	$1.56	32,513,859 ANT *	$764,575	-0.90%	5.63%	34.98%
100	Streamr DATAcoin	DATA	$49,743,759	$0.073460	677,154,514 DATA *	$714,106	-0.91%	-1.26%	-2.82%
101	Zeusshield	ZSC	$49,525,311	$0.042934	1,153,522,016 ZSC *	$2,175,562	-0.89%	-4.96%	6.70%
102	Ubiq	UBQ	$48,239,490	$1.24	38,910,209 UBQ	$374,957	0.96%	-3.18%	9.99%
103	Ripio Credit Network	RCN	$46,104,433	$0.095033	485,142,647 RCN *	$3,923,757	0.39%	-5.90%	-13.71%
104	I/O Coin	IOC	$45,713,359	$2.79	16,381,734 IOC *	$215,285	-1.87%	7.73%	23.60%
105	MobileGo	MGO	$45,165,730	$0.460739	98,028,887 MGO *	$253,402	0.19%	4.87%	2.94%
106	iExec RLC	RLC	$44,431,652	$0.561922	79,070,793 RLC *	$298,633	1.19%	5.78%	13.46%
107	Wings	WINGS	$43,876,392	$0.489101	89,708,333 WINGS *	$508,930	-1.40%	-3.38%	33.73%
108	PayPie	PPP	$42,242,372	$0.512029	82,500,000 PPP *	$692,150	3.22%	10.81%	104.03%
109	Centra	CTR	$41,365,156	$0.608311	68,000,000 CTR *	$1,740,468	3.25%	-1.76%	4.50%
110	Melon	MLN	$40,986,330	$68.38	599,400 MLN *	$483,081	-0.40%	7.36%	4.98%
111	Counterparty	XCP	$40,157,507	$15.34	2,617,497 XCP *	$245,601	-0.72%	-5.47%	13.84%
112	Neblio	NEBL	$39,789,155	$3.17	12,561,450 NEBL *	$471,144	5.61%	-5.57%	-13.58%
113	Dentacoin	DCN	$39,701,051	$0.000123	323,507,001,026 DCN *	$43,911	49.54%	6.88%	15.89%
114	Groestlcoin	GRS	$38,780,623	$0.563382	68,835,444 GRS	$9,696,141	0.22%	-5.66%	19.26%
115	Peercoin	PPC	$38,336,903	$1.57	24,452,830 PPC	$527,524	0.00%	-3.33%	10.79%
116	Pillar	PLR	$38,318,948	$0.168520	227,384,800 PLR *	$480,040	-5.21%	-10.87%	44.73%
117	Achain	ACT	$37,974,469	$0.126582	300,000,000 ACT *	$330,448	-0.93%	3.98%	28.13%
118	Aeon	AEON	$37,121,605	$2.53	14,651,140 AEON	$318,886	1.39%	11.27%	79.92%
119	MinexCoin	MNX	$36,760,311	$12.25	3,000,000 MNX	$214,970	1.71%	11.88%	104.28%
120	Grid+	GRID	$36,596,702	$0.932721	39,236,491 GRID *	$69,994	6.50%	0.77%	4.74%
121	NoLimitCoin	NLC2	$36,485,090	$0.178519	204,376,242 NLC2 *	$113,037	3.27%	-3.73%	5.35%
122	Quantum Resistant Ledger	QRL	$35,740,128	$0.687310	52,000,000 QRL	$206,364	0.07%	2.54%	20.17%
123	TaaS	TAAS	$35,589,314	$4.37	8,146,001 TAAS *	$396,771	-1.43%	-5.16%	0.85%
124	Bitdeal	BDL	$35,034,860	$0.199534	175,583,793 BDL	$75,393	3.61%	5.19%	-43.70%
125	Modum	MOD	$34,163,294	$1.97	17,366,200 MOD *	$1,285,932	-2.26%	-4.26%	21.41%
126	Feathercoin	FTC	$33,465,862	$0.183601	182,274,920 FTC	$1,701,262	12.36%	41.37%	97.94%
127	Viacoin	VIA	$33,089,005	$1.45	22,897,059 VIA	$510,029	2.19%	1.01%	13.17%
128	Revain	R	$32,978,907	$0.178796	184,450,000 R *	$414,461	1.30%	7.35%	152.89%
129	OKCash	OK	$32,412,829	$0.442552	73,240,749 OK *	$4,684,056	-0.61%	2.86%	23.34%
130	ReddCoin	RDD	$32,266,737	$0.001125	28,671,128,106 RDD *	$402,688	3.66%	1.55%	21.73%
131	Request	REQ	$32,112,670	$0.050492	636,000,000 REQ *	$735,454	3.35%	7.82%	5.14%
132	Substratum	SUB	$31,970,590	$0.141406	226,091,449 SUB *	$730,202	-0.01%	-2.39%	30.60%
133	CloakCoin	CLOAK	$31,939,584	$6.23	5,124,202 CLOAK *	$179,569	-0.08%	-1.64%	14.02%
134	SONM	SNM	$31,720,496	$0.088211	359,600,000 SNM *	$1,411,929	-0.41%	7.31%	5.13%
135	AirSwap	AST	$31,634,856	$0.210899	150,000,000 AST *	$1,772,773	0.22%	2.35%	-6.06%
136	Gulden	NLG	$30,607,279	$0.085848	356,528,345 NLG	$149,678	-0.58%	-0.19%	6.45%
137	Emercoin	EMC	$30,607,216	$0.747314	40,956,321 EMC	$97,990	0.44%	3.44%	26.28%
138	Decentraland	MANA	$29,784,660	$0.013099	2,273,755,650 MANA *	$379,424	0.73%	-0.04%	19.89%
139	ATBCoin	ATB	$29,706,976	$0.760010	39,087,596 ATB	$990,300	1.91%	-5.11%	29.17%
140	Monolith	TKN	$29,523,668	$1.25	23,644,056 TKN *	$196,707	0.01%	0.84%	3.10%
141	Cofound.it	CFI	$29,484,505	$0.090722	325,000,000 CFI *	$261,209	0.09%	-2.30%	17.65%
142	Enigma	ENG	$29,363,869	$0.392375	74,836,171 ENG *	$929,114	0.32%	-2.05%	-1.22%
143	FirstBlood	1ST	$29,302,829	$0.342489	85,558,371 1ST *	$605,299	0.12%	3.17%	19.79%
144	LEOcoin	LEO	$29,071,251	$0.310992	93,479,025 LEO *	$943,408	0.23%	2.58%	11.94%
145	ICOS	ICOS	$28,749,622	$50.92	564,630 ICOS *	$26,437	-1.18%	7.68%	12.48%
146	Rise	RISE	$28,334,352	$0.250438	113,139,200 RISE *	$491,178	-1.15%	-3.04%	12.20%
147	RChain	RHOC	$27,890,221	$0.153274	181,963,195 RHOC *	$15,465	-0.92%	7.11%	10.86%
148	Everex	EVX	$27,774,303	$1.68	16,500,000 EVX *	$1,522,794	-1.68%	5.59%	0.32%
149	PotCoin	POT	$27,635,213	$0.126374	218,677,421 POT	$269,523	0.62%	0.06%	9.16%
150	Skycoin	SKY	$27,214,093	$4.59	5,933,198 SKY *	$30,702	0.46%	2.97%	18.96%
151	DECENT	DCT	$27,163,746	$0.529445	51,306,089 DCT *	$529,007	1.30%	10.48%	47.51%
152	Einsteinium	EMC2	$26,617,624	$0.123227	216,004,360 EMC2	$2,290,881	0.22%	3.32%	105.47%
153	Moeda Loyalty Points	MDA	$25,899,054	$1.32	19,628,888 MDA *	$1,851,648	0.04%	-0.27%	7.12%
154	Ambrosus	AMB	$25,538,135	$0.176623	144,590,975 AMB *	$204,366	-4.23%	-4.06%	-15.09%
155	Paragon	PRG	$25,381,530	$0.390866	64,936,706 PRG *	$221,981	-1.48%	-0.06%	20.49%
156	Diamond	DMD	$25,016,442	$9.93	2,520,487 DMD	$67,113	0.21%	-0.33%	27.54%
157	district0x	DNT	$24,532,963	$0.040888	600,000,000 DNT *	$3,471,213	0.31%	8.34%	10.84%
158	Santiment Network Token	SAN	$24,447,525	$0.404074	60,502,560 SAN *	$2,376,893	0.39%	14.92%	65.65%
159	WeTrust	TRST	$23,513,804	$0.255176	92,147,500 TRST *	$316,663	0.28%	-3.11%	15.98%
160	Red Pulse Phoenix	PHX	$23,361,493	$0.042995	543,348,500 PHX *	$1,179,692	-2.51%	-9.41%	4.70%
161	Eidoo	EDO	$23,057,777	$2.15	10,708,403 EDO *	$783,320	0.18%	-0.67%	5.97%
162	Namecoin	NMC	$22,622,966	$1.54	14,736,400 NMC	$107,091	-0.46%	-3.72%	11.41%
163	Stox	STX	$22,558,062	$0.510635	44,176,494 STX *	$650,330	-0.40%	-0.40%	-4.62%
164	XEL	XEL	$22,352,507	$0.255255	87,569,184 XEL *	$278,453	-0.69%	-1.16%	-4.72%
165	Cindicator	CND	$22,162,677	$0.015327	1,445,976,590 CND *	$157,812	0.64%	9.41%	1.40%
166	LBRY Credits	LBC	$21,724,549	$0.191920	113,195,885 LBC	$460,995	2.02%	-0.93%	13.90%
167	ION	ION	$21,456,073	$1.21	17,733,932 ION *	$31,509	0.65%	2.57%	25.11%
168	Xaurum	XAUR	$21,346,053	$0.167936	127,108,509 XAUR *	$145,565	1.66%	-1.13%	8.22%
169	DomRaider	DRT	$20,980,189	$0.035469	591,500,000 DRT *	$207,449	6.61%	-3.19%	-1.18%
170	Crown	CRW	$20,665,445	$1.29	16,055,386 CRW	$68,467	0.02%	-3.53%	9.89%
171	Tierion	TNT	$20,482,874	$0.048479	422,513,667 TNT *	$268,309	0.10%	-6.02%	-7.16%
172	SIBCoin	SIB	$20,053,447	$1.27	15,851,497 SIB	$51,275	-0.56%	0.28%	9.56%
173	Nano	NANO	$19,777,647	$0.148427	133,248,290 NANO *	$159,254	3.89%	-1.58%	20.05%
174	Safex Token	SFT	$19,520,592	$0.009090	2,147,483,647 SFT *	$118,288	2.75%	4.51%	0.98%
175	Etheroll	DICE	$19,312,381	$2.76	7,001,623 DICE *	$94,431	-0.66%	7.54%	11.28%
176	SolarCoin	SLR	$19,259,631	$0.517198	37,238,396 SLR *	$345,838	-1.49%	-0.41%	59.07%
177	Pepe Cash	PEPECASH	$19,152,109	$0.027287	701,884,009 PEPECASH *	$5,558	0.47%	-3.19%	23.97%
178	BlackCoin	BLK	$19,115,886	$0.249884	76,499,018 BLK *	$1,032,086	0.70%	5.79%	29.86%
179	Blox	CDT	$18,962,430	$0.033822	560,650,080 CDT *	$693,297	-0.45%	0.69%	-1.84%
180	Rubycoin	RBY	$18,873,006	$0.754981	24,997,994 RBY *	$19,622	0.54%	1.84%	31.23%
181	Cobinhood	COB	$18,845,862	$0.076993	244,773,856 COB *	$34,757	9.12%	14.41%	18.73%
182	Viberate	VIB	$18,697,705	$0.116387	160,651,468 VIB *	$1,803,799	-1.35%	-5.30%	-16.57%
183	SmartCash	SMART	$18,247,899	$0.058021	314,506,406 SMART	$90,732	-0.94%	-1.30%	8.43%
184	BitDice	CSNO	$18,048,275	$0.257832	70,000,000 CSNO *	$55,225	1.30%	0.64%	30.86%
185	Enjin Coin	ENJ	$17,829,125	$0.023577	756,192,535 ENJ *	$906,877	2.70%	13.58%	24.75%
186	Triggers	TRIG	$17,718,204	$0.551873	32,105,578 TRIG *	$2,394,551	-1.38%	-3.42%	13.56%
187	ToaCoin	TOA	$17,593,601	$0.010140	1,735,146,963 TOA	$45,117	0.87%	5.16%	27.06%
188	Chrono.tech	TIME	$16,856,396	$23.74	710,113 TIME *	$1,622,307	-0.54%	2.51%	20.45%
189	ALIS	ALIS	$16,848,871	$0.445118	37,852,608 ALIS *	$404,353	-1.25%	-12.75%	22.01%
190	Mothership	MSP	$16,314,144	$0.116530	140,000,000 MSP *	$137,499	1.21%	4.19%	27.75%
191	FedoraCoin	TIPS	$16,252,221	$0.000037	443,168,182,458 TIPS	$511	-0.16%	-47.53%	78.64%
192	Blockmason Credit Protocol	BCPT	$16,135,682	$0.231777	69,617,174 BCPT *	$392,854	-1.04%	2.34%	45.14%
193	The ChampCoin	TCC	$16,032,347	$0.097209	164,925,727 TCC	$122,980	0.60%	3.30%	14.19%
194	Humaniq	HMQ	$15,883,948	$0.097531	162,861,227 HMQ *	$232,497	0.16%	3.27%	22.35%
195	Swarm City	SWT	$15,781,061	$2.04	7,717,855 SWT *	$6,119,919	-0.07%	20.15%	108.42%
196	Agoras Tokens	AGRS	$15,716,071	$0.374192	42,000,000 AGRS *	$19,215	0.48%	3.26%	23.78%
197	GridCoin	GRC	$15,683,764	$0.040183	390,312,753 GRC	$35,020	-0.04%	-2.96%	17.12%
198	DubaiCoin	DBIX	$15,679,474	$10.27	1,527,246 DBIX	$222,860	0.22%	-0.61%	39.33%
199	DigitalNote	XDN	$15,326,967	$0.002226	6,885,695,758 XDN	$4,166,752	0.93%	3.19%	25.54%
200	Mercury	MER	$15,285,255	$0.152853	100,000,000 MER *	$2,363,159	1.07%	15.54%	639.98%