×
×
Cryptocurrencies:  7,807Markets:  33,495Market Cap:  $545,286,012,14824h Vol:  $146,514,970,376BTC Dominance:  61.9%

Historical Snapshot - 19 November 2017

Loading...Loading...Loading...
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$134,124,232,714

16,689,400 BTC
$3,149,322,752
0.47%
3.04%
33.66%
2
ETH

$33,961,408,308

95,831,749 ETH
$1,181,530,368
-0.98%
1.99%
12.90%
3
BCH

$19,703,715,143

16,811,363 BCH
$1,285,905,024
-1.24%
-6.58%
-14.09%
4
XRP

$8,922,489,247

38,622,892,459 XRP *
$193,807,920
0.01%
1.20%
15.46%
5
LTC

$3,858,886,714

53,903,108 LTC
$243,056,592
0.29%
3.69%
20.21%
6
DASH

$3,405,228,769

7,698,724 DASH
$82,954,632
0.11%
-2.39%
-1.98%
7
NEO

$2,583,905,964

65,000,000 NEO *
$273,034,560
1.10%
-6.59%
46.61%
8
MIOTA

$2,403,288,087

2,779,530,283 MIOTA *
$61,681,284
-0.42%
4.75%
43.39%
9
XMR

$1,990,642,472

15,374,258 XMR
$42,132,960
-0.25%
-1.56%
2.75%
10
XEM

$1,817,524,776

8,999,999,999 XEM *
$8,200,284
0.68%
3.38%
10.27%
11
ETC

$1,748,757,266

97,605,268 ETC
$110,617,736
-0.07%
1.08%
13.29%
12
LSK

$1,120,631,118

115,076,256 LSK *
$39,171,176
1.89%
5.64%
68.56%
13
QTUM

$1,033,405,695

73,673,504 QTUM *
$61,181,332
0.69%
0.42%
24.96%
14
EOS

$915,390,418

486,509,099 EOS *
$55,081,632
0.11%
-2.56%
70.39%
15
HC

$812,350,167

42,270,842 HC
$27,871,736
-0.60%
-6.69%
31.52%
16
OMG

$798,465,675

102,042,552 OMG *
$27,423,982
-1.09%
-1.62%
14.38%
17
ZEC

$795,318,934

2,656,969 ZEC
$53,157,076
0.57%
0.35%
13.35%
18
ADA

$728,149,531

25,927,070,538 ADA
$4,725,055
-0.99%
6.15%
15.50%
19
USDT

$676,615,905

674,966,830 USDT *
$485,753,472
0.25%
-0.07%
-0.19%
20
XLM

$647,776,227

17,715,179,396 XLM *
$17,796,660
-0.96%
-0.66%
25.26%
21
BCC

$625,722,855

2,138,092 BCC
$16,763,645
0.51%
-0.59%
31.48%
22
WAVES

$512,212,038

100,000,000 WAVES *
$20,869,410
1.19%
-3.03%
33.31%
23
PPT

$388,202,080

41,252,246 PPT *
$1,100,545
-2.26%
-5.70%
37.79%
24
STRAT

$341,170,349

98,628,612 STRAT *
$9,062,749
0.55%
-1.07%
16.22%
25
ARK

$311,448,035

97,981,284 ARK *
$5,664,573
-0.21%
-1.56%
20.29%
26
BTX

$307,016,924

10,624,902 BTX
$6,116,723
-0.44%
-5.67%
173.84%
27
BTS

$266,535,764

2,602,270,000 BTS *
$5,358,270
0.99%
1.35%
30.36%
28
ARDR

$241,717,862

998,999,495 ARDR *
$1,217,424
1.06%
1.61%
22.91%
29
BCN

$236,927,291

183,253,534,612 BCN
$3,369,445
0.62%
2.30%
22.08%
30
KMD

$234,242,650

100,945,510 KMD
$2,915,803
-1.31%
0.31%
20.29%
31
STEEM

$224,862,460

246,635,587 STEEM *
$923,674
1.24%
-0.71%
7.50%
32
REP

$222,188,511

11,000,000 REP *
$1,138,728
-0.48%
2.29%
15.30%
33
VERI

$222,089,511

2,026,045 VERI *
$515,638
-0.57%
-1.38%
64.58%
34
DCR

$217,156,846

6,193,817 DCR
$1,314,666
0.33%
0.41%
16.40%
35
GAS

$207,840,441

8,597,035 GAS *
$4,531,355
1.86%
-13.12%
26.16%
36
GNT

$182,695,736

833,032,000 GNT *
$2,398,066
-0.25%
3.86%
12.02%
37
MAID

$179,268,169

452,552,412 MAID *
$1,835,004
2.65%
0.50%
-0.16%
38
PAY

$174,984,957

104,661,310 PAY *
$2,376,054
-1.04%
-2.05%
6.40%
39
SALT

$174,793,222

48,941,348 SALT *
$7,020,008
-0.04%
-9.62%
1.99%
40
VTC

$174,742,794

41,363,000 VTC
$6,758,013
1.84%
-3.18%
3.37%
41
MONA

$168,688,134

55,444,600 MONA
$1,830,313
-0.27%
0.61%
4.83%
42
PIVX

$167,060,359

54,959,501 PIVX *
$700,817
1.31%
0.07%
0.55%
43
FCT

$165,147,167

8,745,102 FCT *
$3,214,326
0.09%
1.59%
13.17%
44
BAT

$161,357,865

1,000,000,000 BAT *
$2,455,027
-0.51%
-0.90%
25.43%
45
GBYTE

$160,979,545

645,222 GBYTE *
$847,824
0.42%
6.13%
51.57%
46
BNB

$159,785,953

99,014,000 BNB *
$38,081,676
-0.11%
-3.34%
3.52%
47
DOGE

$154,127,299

111,991,818,175 DOGE
$1,431,721
-0.15%
0.86%
29.37%
48
KNC

$148,927,558

134,132,697 KNC *
$1,864,999
-0.67%
-0.60%
3.53%
49
POWR

$144,539,307

348,963,840 POWR *
$61,053,804
1.56%
38.20%
172.88%
50
DGD

$141,755,814

2,000,000 DGD *
$282,085
0.16%
0.45%
16.44%
51
BTCD

$140,241,789

1,288,862 BTCD
$226,569
0.93%
-5.47%
5.26%
52
SC

$132,179,722

30,980,649,924 SC
$2,776,521
-0.06%
3.87%
10.82%
53
TRX

$131,331,190

65,613,192,465 TRX
$4,289,470
0.10%
-0.80%
8.94%
54
GAME

$125,369,018

64,355,352 GAME
$1,101,893
2.16%
2.48%
17.75%
55
AE

$123,320,785

233,020,472 AE
$1,020,446
1.63%
3.24%
36.86%
56
WTC

$122,338,191

24,898,178 WTC *
$17,371,732
-0.72%
-3.11%
3.76%
57
PURA

$118,797,726

171,815,611 PURA
$476,743
1.46%
8.58%
62.16%
58
ETP

$118,061,276

36,411,081 ETP
$4,007,204
0.51%
2.13%
10.70%
59
BLOCK

$113,991,877

4,891,928 BLOCK *
$165,882
-0.06%
5.55%
15.80%
60
BTM

$113,626,831

987,000,000 BTM
$439,347
-0.02%
0.13%
-4.02%
61
ICN

$111,836,999

99,788,314 ICN *
$1,076,004
2.46%
5.70%
12.62%
62
SYS

$111,547,622

528,984,425 SYS
$1,613,412
2.14%
-1.18%
7.18%
63
RDN

$108,745,790

50,000,000 RDN *
$1,465,606
-2.50%
5.59%
43.33%
64
VGX

$102,068,800

72,516,119 VGX *
$1,577,095
1.14%
5.01%
44.71%
65
CVC

$101,292,600

342,700,000 CVC *
$2,102,940
0.65%
4.88%
6.77%
66
SNT

$99,860,582

3,470,483,788 SNT *
$1,966,113
-0.67%
-0.28%
8.43%
67
ZRX

$98,546,110

500,000,000 ZRX *
$1,561,089
-0.90%
-3.40%
3.72%
68
LKK

$94,145,559

262,476,763 LKK *
$307,812
-0.45%
-0.16%
2.62%
69
GXC

$91,824,211

40,510,000 GXC *
$3,143,193
1.79%
1.52%
11.55%
70
XVG

$87,513,148

14,287,413,790 XVG
$3,189,607
-0.94%
-0.08%
9.21%
71
DGB

$86,113,011

9,430,506,120 DGB
$2,551,907
-0.36%
1.97%
16.17%
72
ATM

$84,952,709

3,315,252,992 ATM *
$115,607
-3.87%
-37.47%
8.24%
73
MTL

$80,788,832

19,300,994 MTL *
$4,193,288
-0.93%
-3.53%
5.54%
74
XZC

$80,299,770

3,470,593 XZC
$1,290,296
-0.32%
-3.87%
54.22%
75
SNGLS

$79,899,967

600,000,000 SNGLS *
$1,723,572
-0.08%
0.20%
2.66%
76
NXT

$77,182,254

998,999,942 NXT *
$3,701,596
-0.11%
2.22%
27.10%
77
GNO

$75,318,472

1,104,590 GNO *
$544,072
-0.53%
1.69%
20.86%
78
VEN

$69,040,563

277,162,633 VEN *
$1,146,713
1.99%
-5.74%
16.48%
79
FUN

$67,782,134

4,000,000,000 FUN *
$1,215,511
-0.54%
3.74%
27.87%
80
PART

$67,458,098

7,777,517 PART *
$102,813
1.52%
-1.77%
22.15%
81
STORJ

$66,254,980

104,422,023 STORJ *
$6,102,532
-0.15%
1.44%
42.64%
82
OTN

$65,377,262

1,708,985 OTN *
$7,825,694
3.85%
10.68%
12.41%
83
KB3

$64,687,056

201,090,567,336 KB3
$291,785
-3.76%
-0.84%
-49.40%
84
BNT

$62,655,674

29,931,066 BNT *
$1,980,673
0.03%
1.96%
12.91%
85
ADX

$58,155,868

57,254,670 ADX *
$2,608,010
-0.31%
-1.62%
21.29%
86
KIN

$57,471,246

756,097,560,976 KIN *
$47,073
-2.59%
15.13%
46.06%
87
KCS

$56,978,562

91,043,076 KCS *
$356,011
-1.58%
-4.87%
11.98%
88
LINK

$56,823,819

350,000,000 LINK *
$1,646,616
-1.11%
-4.78%
-11.99%
89
CNX

$55,479,873

44,971,309 CNX
$98,804
0.48%
-1.39%
23.85%
90
NXS

$55,296,014

53,865,747 NXS
$170,740
-0.67%
-3.21%
15.48%
91
MCO

$54,723,286

9,814,875 MCO *
$2,767,708
0.36%
-1.96%
7.89%
92
XAS

$54,480,162

90,469,559 XAS *
$529,524
-0.37%
0.92%
13.93%
93
LRC

$54,248,058

286,170,756 LRC *
$3,531,194
2.33%
4.66%
37.16%
94
ZEN

$54,152,473

2,455,648 ZEN
$852,510
4.38%
2.00%
5.92%
95
EDG

$53,196,535

82,046,288 EDG *
$752,108
-0.31%
-1.47%
13.06%
96
NAV

$52,100,993

62,051,941 NAV *
$1,125,326
0.93%
0.47%
18.46%
97
FAIR

$51,435,499

53,193,831 FAIR *
$46,384
0.58%
-3.06%
16.23%
98
BAY

$51,338,482

1,007,853,247 BAY *
$2,881,091
-0.64%
17.67%
139.93%
99
ANT

$50,724,460

32,513,859 ANT *
$764,575
-0.90%
5.63%
34.98%
100
DATA

$49,743,759

677,154,514 DATA *
$714,106
-0.91%
-1.26%
-2.82%
101
ZSC

$49,525,311

1,153,522,016 ZSC *
$2,175,562
-0.89%
-4.96%
6.70%
102
UBQ

$48,239,490

38,910,209 UBQ
$374,957
0.96%
-3.18%
9.99%
103
RCN

$46,104,433

485,142,647 RCN *
$3,923,757
0.39%
-5.90%
-13.71%
104
IOC

$45,713,359

16,381,734 IOC *
$215,285
-1.87%
7.73%
23.60%
105
MGO

$45,165,730

98,028,887 MGO *
$253,402
0.19%
4.87%
2.94%
106
RLC

$44,431,652

79,070,793 RLC *
$298,633
1.19%
5.78%
13.46%
107
WINGS

$43,876,392

89,708,333 WINGS *
$508,930
-1.40%
-3.38%
33.73%
108
PPP

$42,242,372

82,500,000 PPP *
$692,150
3.22%
10.81%
104.03%
109
CTR

$41,365,156

68,000,000 CTR *
$1,740,468
3.25%
-1.76%
4.50%
110
MLN

$40,986,330

599,400 MLN *
$483,081
-0.40%
7.36%
4.98%
111
XCP

$40,157,507

2,617,497 XCP *
$245,601
-0.72%
-5.47%
13.84%
112
NEBL

$39,789,155

12,561,450 NEBL *
$471,144
5.61%
-5.57%
-13.58%
113
DCN

$39,701,051

323,507,001,026 DCN *
$43,911
49.54%
6.88%
15.89%
114
GRS

$38,780,623

68,835,444 GRS
$9,696,141
0.22%
-5.66%
19.26%
115
PPC

$38,336,903

24,452,830 PPC
$527,524
0.00%
-3.33%
10.79%
116
PLR

$38,318,948

227,384,800 PLR *
$480,040
-5.21%
-10.87%
44.73%
117
ACT

$37,974,469

300,000,000 ACT *
$330,448
-0.93%
3.98%
28.13%
118
AEON

$37,121,605

14,651,140 AEON
$318,886
1.39%
11.27%
79.92%
119
MNX

$36,760,311

3,000,000 MNX
$214,970
1.71%
11.88%
104.28%
120
GRID

$36,596,702

39,236,491 GRID *
$69,994
6.50%
0.77%
4.74%
121
NLC2

$36,485,090

204,376,242 NLC2 *
$113,037
3.27%
-3.73%
5.35%
122
QRL

$35,740,128

52,000,000 QRL
$206,364
0.07%
2.54%
20.17%
123
TAAS

$35,589,314

8,146,001 TAAS *
$396,771
-1.43%
-5.16%
0.85%
124
BDL

$35,034,860

175,583,793 BDL
$75,393
3.61%
5.19%
-43.70%
125
MOD

$34,163,294

17,366,200 MOD *
$1,285,932
-2.26%
-4.26%
21.41%
126
FTC

$33,465,862

182,274,920 FTC
$1,701,262
12.36%
41.37%
97.94%
127
VIA

$33,089,005

22,897,059 VIA
$510,029
2.19%
1.01%
13.17%
128
R

$32,978,907

184,450,000 R *
$414,461
1.30%
7.35%
152.89%
129
OK

$32,412,829

73,240,749 OK *
$4,684,056
-0.61%
2.86%
23.34%
130
RDD

$32,266,737

28,671,128,106 RDD *
$402,688
3.66%
1.55%
21.73%
131
REQ

$32,112,670

636,000,000 REQ *
$735,454
3.35%
7.82%
5.14%
132
SUB

$31,970,590

226,091,449 SUB *
$730,202
-0.01%
-2.39%
30.60%
133
CLOAK

$31,939,584

5,124,202 CLOAK *
$179,569
-0.08%
-1.64%
14.02%
134
SNM

$31,720,496

359,600,000 SNM *
$1,411,929
-0.41%
7.31%
5.13%
135
AST

$31,634,856

150,000,000 AST *
$1,772,773
0.22%
2.35%
-6.06%
136
NLG

$30,607,279

356,528,345 NLG
$149,678
-0.58%
-0.19%
6.45%
137
EMC

$30,607,216

40,956,321 EMC
$97,990
0.44%
3.44%
26.28%
138
MANA

$29,784,660

2,273,755,650 MANA *
$379,424
0.73%
-0.04%
19.89%
139
ATB

$29,706,976

39,087,596 ATB
$990,300
1.91%
-5.11%
29.17%
140
TKN

$29,523,668

23,644,056 TKN *
$196,707
0.01%
0.84%
3.10%
141
CFI

$29,484,505

325,000,000 CFI *
$261,209
0.09%
-2.30%
17.65%
142
ENG

$29,363,869

74,836,171 ENG *
$929,114
0.32%
-2.05%
-1.22%
143
1ST

$29,302,829

85,558,371 1ST *
$605,299
0.12%
3.17%
19.79%
144
LEO

$29,071,251

93,479,025 LEO *
$943,408
0.23%
2.58%
11.94%
145
ICOS

$28,749,622

564,630 ICOS *
$26,437
-1.18%
7.68%
12.48%
146
RISE

$28,334,352

113,139,200 RISE *
$491,178
-1.15%
-3.04%
12.20%
147
RHOC

$27,890,221

181,963,195 RHOC *
$15,465
-0.92%
7.11%
10.86%
148
EVX

$27,774,303

16,500,000 EVX *
$1,522,794
-1.68%
5.59%
0.32%
149
POT

$27,635,213

218,677,421 POT
$269,523
0.62%
0.06%
9.16%
150
SKY

$27,214,093

5,933,198 SKY *
$30,702
0.46%
2.97%
18.96%
151
DCT

$27,163,746

51,306,089 DCT *
$529,007
1.30%
10.48%
47.51%
152
EMC2

$26,617,624

216,004,360 EMC2
$2,290,881
0.22%
3.32%
105.47%
153
MDA

$25,899,054

19,628,888 MDA *
$1,851,648
0.04%
-0.27%
7.12%
154
AMB

$25,538,135

144,590,975 AMB *
$204,366
-4.23%
-4.06%
-15.09%
155
PRG

$25,381,530

64,936,706 PRG *
$221,981
-1.48%
-0.06%
20.49%
156
DMD

$25,016,442

2,520,487 DMD
$67,113
0.21%
-0.33%
27.54%
157
DNT

$24,532,963

600,000,000 DNT *
$3,471,213
0.31%
8.34%
10.84%
158
SAN

$24,447,525

60,502,560 SAN *
$2,376,893
0.39%
14.92%
65.65%
159
TRST

$23,513,804

92,147,500 TRST *
$316,663
0.28%
-3.11%
15.98%
160
PHX

$23,361,493

543,348,500 PHX *
$1,179,692
-2.51%
-9.41%
4.70%
161
EDO

$23,057,777

10,708,403 EDO *
$783,320
0.18%
-0.67%
5.97%
162
NMC

$22,622,966

14,736,400 NMC
$107,091
-0.46%
-3.72%
11.41%
163
STX

$22,558,062

44,176,494 STX *
$650,330
-0.40%
-0.40%
-4.62%
164
XEL

$22,352,507

87,569,184 XEL *
$278,453
-0.69%
-1.16%
-4.72%
165
CND

$22,162,677

1,445,976,590 CND *
$157,812
0.64%
9.41%
1.40%
166
LBC

$21,724,549

113,195,885 LBC
$460,995
2.02%
-0.93%
13.90%
167
ION

$21,456,073

17,733,932 ION *
$31,509
0.65%
2.57%
25.11%
168
XAUR

$21,346,053

127,108,509 XAUR *
$145,565
1.66%
-1.13%
8.22%
169
DRT

$20,980,189

591,500,000 DRT *
$207,449
6.61%
-3.19%
-1.18%
170
CRW

$20,665,445

16,055,386 CRW
$68,467
0.02%
-3.53%
9.89%
171
TNT

$20,482,874

422,513,667 TNT *
$268,309
0.10%
-6.02%
-7.16%
172
SIB

$20,053,447

15,851,497 SIB
$51,275
-0.56%
0.28%
9.56%
173
NANO

$19,777,647

133,248,290 NANO *
$159,254
3.89%
-1.58%
20.05%
174
SFT

$19,520,592

2,147,483,647 SFT *
$118,288
2.75%
4.51%
0.98%
175
DICE

$19,312,381

7,001,623 DICE *
$94,431
-0.66%
7.54%
11.28%
176
SLR

$19,259,631

37,238,396 SLR *
$345,838
-1.49%
-0.41%
59.07%
177
PEPECASH

$19,152,109

701,884,009 PEPECASH *
$5,558
0.47%
-3.19%
23.97%
178
BLK

$19,115,886

76,499,018 BLK *
$1,032,086
0.70%
5.79%
29.86%
179
CDT

$18,962,430

560,650,080 CDT *
$693,297
-0.45%
0.69%
-1.84%
180
RBY

$18,873,006

24,997,994 RBY *
$19,622
0.54%
1.84%
31.23%
181
COB

$18,845,862

244,773,856 COB *
$34,757
9.12%
14.41%
18.73%
182
VIB

$18,697,705

160,651,468 VIB *
$1,803,799
-1.35%
-5.30%
-16.57%
183
SMART

$18,247,899

314,506,406 SMART
$90,732
-0.94%
-1.30%
8.43%
184
CSNO

$18,048,275

70,000,000 CSNO *
$55,225
1.30%
0.64%
30.86%
185
ENJ

$17,829,125

756,192,535 ENJ *
$906,877
2.70%
13.58%
24.75%
186
TRIG

$17,718,204

32,105,578 TRIG *
$2,394,551
-1.38%
-3.42%
13.56%
187
TOA

$17,593,601

1,735,146,963 TOA
$45,117
0.87%
5.16%
27.06%
188
TIME

$16,856,396

710,113 TIME *
$1,622,307
-0.54%
2.51%
20.45%
189
ALIS

$16,848,871

37,852,608 ALIS *
$404,353
-1.25%
-12.75%
22.01%
190
MSP

$16,314,144

140,000,000 MSP *
$137,499
1.21%
4.19%
27.75%
191
TIPS

$16,252,221

443,168,182,458 TIPS
$511
-0.16%
-47.53%
78.64%
192
BCPT

$16,135,682

69,617,174 BCPT *
$392,854
-1.04%
2.34%
45.14%
193
TCC

$16,032,347

164,925,727 TCC
$122,980
0.60%
3.30%
14.19%
194
HMQ

$15,883,948

162,861,227 HMQ *
$232,497
0.16%
3.27%
22.35%
195
SWT

$15,781,061

7,717,855 SWT *
$6,119,919
-0.07%
20.15%
108.42%
196
AGRS

$15,716,071

42,000,000 AGRS *
$19,215
0.48%
3.26%
23.78%
197
GRC

$15,683,764

390,312,753 GRC
$35,020
-0.04%
-2.96%
17.12%
198
DBIX

$15,679,474

1,527,246 DBIX
$222,860
0.22%
-0.61%
39.33%
199
XDN

$15,326,967

6,885,695,758 XDN
$4,166,752
0.93%
3.19%
25.54%
200
MER

$15,285,255

100,000,000 MER *
$2,363,159
1.07%
15.54%
639.98%