Cryptocurrency Market Capitalizations


Historical Snapshot - November 19, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $129,831,892,564 $7779.97 16,687,968 $2,931,640,608 -0.03% 1.37% 27.15%
2 Ethereum ETH Ethereum ETH $33,913,514,904 $353.94 95,816,289 $800,170,467 0.27% 7.00% 15.57%
3 Bitcoin Cash BCH Bitcoin Cash BCH $20,359,315,821 $1211.15 16,809,886 $1,866,098,599 -0.72% -5.31% -28.68%
4 Ripple XRP Ripple XRP $8,833,875,041 $0.228721 38,622,892,459 * $119,054,405 0.16% 1.52% 12.90%
5 Litecoin LTC Litecoin LTC $3,734,745,299 $69.30 53,889,760 $153,829,643 0.20% 3.44% 15.44%
6 Dash DASH Dash DASH $3,461,537,559 $449.71 7,697,235 $110,587,554 -0.18% 0.73% 31.07%
7 NEO NEO NEO NEO $2,788,589,012 $42.90 65,000,000 * $395,734,382 0.10% 9.39% 57.39%
8 IOTA MIOTA IOTA MIOTA $2,295,752,647 $0.825950 2,779,530,283 * $53,736,343 0.28% 4.74% 42.45%
9 Monero XMR Monero XMR $2,028,990,718 $132.00 15,370,880 $58,492,349 0.01% 5.09% 12.42%
10 NEM XEM NEM XEM $1,775,051,873 $0.197228 8,999,999,999 * $6,323,213 0.20% 2.19% 9.05%
11 Ethereum Classic ETC Ethereum Classic ETC $1,737,706,006 $17.81 97,581,204 $136,274,841 0.09% 2.41% -10.86%
12 Lisk LSK Lisk LSK $1,116,214,056 $9.70 115,050,758 * $30,250,472 0.37% 13.42% 77.52%
13 Qtum QTUM Qtum QTUM $1,021,936,383 $13.87 73,671,687 * $96,093,619 -0.06% 3.49% 23.48%
14 EOS EOS EOS EOS $947,652,790 $1.95 484,848,320 * $51,721,415 -0.10% 11.02% 73.35%
15 Hshare HSR Hshare HSR $835,428,430 $19.77 42,267,800 $37,466,855 -0.78% -7.00% 86.25%
16 OmiseGO OMG OmiseGO OMG $823,168,445 $8.07 102,042,552 * $56,656,538 0.05% 4.17% 18.10%
17 Zcash ZEC Zcash ZEC $788,140,413 $297.23 2,651,642 $57,113,613 -0.03% 2.07% 22.10%
18 Cardano ADA Cardano ADA $682,608,556 $0.026328 25,927,070,538 * $2,619,436 0.03% 3.26% 4.01%
19 Stellar XLM Stellar XLM $668,693,667 $0.037747 17,715,179,302 * $12,708,004 0.24% 6.20% 21.80%
20 Tether USDT Tether USDT $645,361,867 $1.00 644,231,404 * $483,752,897 -0.04% -0.16% -1.44%
21 BitConnect BCC BitConnect BCC $617,622,485 $288.87 2,138,092 $16,773,146 -0.29% -1.18% 26.45%
22 Waves WAVES Waves WAVES $538,322,616 $5.38 100,000,000 * $25,250,992 0.24% 12.21% 37.10%
23 Populous PPT Populous PPT $418,745,951 $10.15 41,252,246 * $1,249,852 -0.06% 8.03% 65.60%
24 Stratis STRAT Stratis STRAT $346,864,835 $3.52 98,627,637 * $6,246,602 0.17% 4.37% 16.02%
25 Ark ARK Ark ARK $319,830,492 $3.26 97,981,284 * $6,921,783 -0.03% 7.45% 21.58%
26 Bitcore BTX Bitcore BTX $279,619,076 $26.32 10,624,902 $6,810,999 -2.06% -21.84% 177.08%
27 BitShares BTS BitShares BTS $264,612,426 $0.101687 2,602,234,375 * $7,414,594 0.01% 7.05% 30.27%
28 Ardor ARDR Ardor ARDR $243,435,561 $0.243679 998,999,495 * $982,293 0.09% 8.44% 18.96%
29 Komodo KMD Komodo KMD $236,236,332 $2.34 100,945,510 $3,009,642 0.22% 4.98% 18.82%
30 Veritaseum VERI Veritaseum VERI $236,025,467 $116.50 2,026,045 * $523,548 0.60% 13.42% 64.72%
31 Bytecoin BCN Bytecoin BCN $232,992,065 $0.001271 183,253,534,612 $2,594,931 0.40% 6.80% 12.67%
32 Gas GAS Gas GAS $229,491,673 $26.69 8,597,035 * $7,414,935 -0.45% 7.35% 39.56%
33 Steem STEEM Steem STEEM $226,546,741 $0.918783 246,572,628 * $727,390 0.05% 0.92% 4.93%
34 Augur REP Augur REP $220,168,070 $20.02 11,000,000 * $873,438 0.15% 4.02% 13.12%
35 Decred DCR Decred DCR $217,284,942 $35.11 6,188,819 $921,493 0.00% 7.91% 20.63%
36 SALT SALT SALT SALT $189,172,927 $3.87 48,941,348 * $5,100,082 -0.26% 11.45% 10.85%
37 Vertcoin VTC Vertcoin VTC $181,311,468 $4.39 41,341,506 $8,651,449 -0.02% 6.37% 11.34%
38 MaidSafeCoin MAID MaidSafeCoin MAID $178,759,276 $0.395002 452,552,412 * $1,662,739 0.05% 0.87% 1.35%
39 TenX PAY TenX PAY $177,513,378 $1.70 104,661,310 * $2,242,363 -0.14% 4.16% 6.70%
40 Golem GNT Golem GNT $176,117,171 $0.211417 833,032,000 * $2,217,272 -0.02% 2.23% 11.34%
41 PIVX PIVX PIVX PIVX $168,820,101 $3.07 54,954,662 * $592,977 0.19% 3.15% 0.24%
42 MonaCoin MONA MonaCoin MONA $168,595,030 $3.04 55,427,253 $1,909,155 0.05% 3.62% 17.90%
43 Factom FCT Factom FCT $167,246,189 $19.12 8,745,102 * $3,364,524 0.41% 3.15% 4.72%
44 Binance Coin BNB Binance Coin BNB $164,395,575 $1.66 99,014,000 * $45,327,298 -0.05% 6.75% 3.84%
45 Basic Attention Token BAT Basic Attenti... BAT $162,657,782 $0.162658 1,000,000,000 * $2,774,252 -0.09% 1.32% 28.06%
46 Dogecoin DOGE Dogecoin DOGE $153,054,415 $0.001367 111,984,203,536 $1,274,276 -0.05% 5.15% 22.05%
47 BitcoinDark BTCD BitcoinDark BTCD $151,078,759 $117.22 1,288,862 $480,225 0.08% 11.84% 9.70%
48 Byteball Bytes GBYTE Byteball Bytes GBYTE $150,996,041 $234.02 645,222 * $574,544 -0.03% 1.60% 53.27%
49 Kyber Network KNC Kyber Network KNC $150,952,229 $1.13 134,132,697 * $2,128,961 0.05% 2.88% 3.44%
50 DigixDAO DGD DigixDAO DGD $140,059,942 $70.03 2,000,000 * $666,208 -0.01% -5.15% 14.54%
51 TRON TRX TRON TRX $134,665,427 $0.002052 65,613,192,465 * $5,386,502 0.10% 4.17% 10.50%
52 Siacoin SC Siacoin SC $131,595,757 $0.004250 30,962,400,034 $1,603,620 0.55% 6.75% 3.49%
53 Waltonchain WTC Waltonchain WTC $125,490,257 $5.04 24,898,178 * $15,866,485 -0.18% 3.70% 3.22%
54 GameCredits GAME GameCredits GAME $122,858,061 $1.91 64,355,352 $1,187,440 0.04% 2.50% 15.09%
55 Metaverse ETP ETP Metaverse ETP ETP $118,230,396 $3.25 36,405,401 $5,304,814 0.32% 5.19% 6.38%
56 Aeternity AE Aeternity AE $117,498,181 $0.504240 233,020,472 * $1,014,522 -0.17% 11.84% 27.51%
57 Power Ledger POWR Power Ledger POWR $115,323,203 $0.330473 348,963,840 * $18,769,308 2.57% 22.00% 117.86%
58 Bytom BTM Bytom BTM $114,619,937 $0.116130 987,000,000 * $431,991 0.18% 6.57% -5.23%
59 Pura PURA Pura PURA $111,883,152 $0.651208 171,808,595 $328,619 -0.17% 5.79% 51.55%
60 Syscoin SYS Syscoin SYS $111,034,333 $0.209908 528,967,501 $1,821,247 -0.18% 6.12% 4.02%
61 ATMChain ATM ATMChain ATM $110,865,430 $0.033441 3,315,252,992 * $146,855 -3.66% 22.73% 40.33%
62 Blocknet BLOCK Blocknet BLOCK $108,947,393 $22.28 4,890,858 * $83,325 0.27% 7.35% 9.86%
63 Iconomi ICN Iconomi ICN $105,879,784 $1.06 99,788,314 * $748,425 0.05% 9.55% 3.69%
64 Raiden Network Token RDN Raiden Networ... RDN $104,400,837 $2.09 50,000,000 * $1,511,237 0.36% 7.15% 45.61%
65 0x ZRX 0x ZRX $101,274,813 $0.202550 500,000,000 * $1,995,035 -0.17% 3.33% 8.55%
66 Status SNT Status SNT $100,508,103 $0.028961 3,470,483,788 * $2,550,101 0.03% 2.71% 6.01%
67 Civic CVC Civic CVC $97,976,603 $0.285896 342,700,000 * $1,249,056 0.20% 2.68% 11.97%
68 Ethos ETHOS Ethos ETHOS $97,066,110 $1.34 72,516,119 * $1,119,453 -0.12% 1.72% 34.16%
69 Lykke LKK Lykke LKK $94,263,129 $0.359129 262,476,763 * $369,139 -0.03% 0.41% 3.25%
70 GXShares GXS GXShares GXS $89,240,102 $2.20 40,510,000 * $3,819,363 -0.27% 0.86% 4.91%
71 Verge XVG Verge XVG $89,224,395 $0.006246 14,284,398,736 $2,130,260 0.40% 1.47% 9.24%
72 DigiByte DGB DigiByte DGB $84,639,061 $0.008978 9,426,877,956 $2,180,711 0.03% 0.15% 9.32%
73 Metal MTL Metal MTL $82,838,644 $4.29 19,300,994 * $3,483,010 -0.12% 2.64% 5.46%
74 ZCoin XZC ZCoin XZC $82,262,684 $23.73 3,466,992 $2,056,098 -0.24% 3.44% 64.23%
75 SingularDTV SNGLS SingularDTV SNGLS $80,756,883 $0.134595 600,000,000 * $1,553,403 0.09% 8.72% 1.73%
76 Nxt NXT Nxt NXT $77,047,842 $0.077125 998,999,942 * $4,440,002 0.16% 10.70% 22.25%
77 Gnosis GNO Gnosis GNO $76,320,753 $69.09 1,104,590 * $650,634 0.44% 9.55% 14.39%
78 VeChain VEN VeChain VEN $73,060,908 $0.263603 277,162,633 * $841,495 -0.09% 2.41% 15.61%
79 Particl PART Particl PART $67,104,372 $8.63 7,776,668 * $89,486 -0.36% -1.01% 20.70%
80 Storj STORJ Storj STORJ $66,548,768 $0.638269 104,264,421 * $6,644,577 0.02% 4.76% 45.76%
81 FunFair FUN FunFair FUN $65,379,983 $0.016345 4,000,000,000 * $887,502 0.20% 4.50% 18.86%
82 Bancor BNT Bancor BNT $62,571,499 $2.09 29,931,066 * $1,527,177 0.25% 6.84% 13.04%
83 Open Trading Network OTN Open Trading ... OTN $61,948,044 $36.25 1,708,985 * $7,850,663 0.75% 0.09% 41.38%
84 KuCoin Shares KCS KuCoin Shares KCS $60,264,182 $0.661930 91,043,076 * $455,710 0.03% 9.50% 13.72%
85 AdEx ADX AdEx ADX $59,720,226 $1.04 57,254,670 * $3,099,672 0.14% 3.04% 19.82%
87 Nexus NXS Nexus NXS $56,838,793 $1.06 53,850,089 $326,889 -0.14% 4.24% 9.87%
88 Cryptonex CNX Cryptonex CNX $56,509,645 $1.26 44,970,242 $100,559 0.40% -2.82% 10.38%
89 Monaco MCO Monaco MCO $55,709,681 $5.68 9,814,875 * $2,780,390 -0.05% 4.82% 6.19%
90 ZenCash ZEN ZenCash ZEN $54,070,075 $22.02 2,455,648 $982,514 0.10% 4.52% 5.08%
91 Edgeless EDG Edgeless EDG $54,039,901 $0.658651 82,046,288 * $677,161 0.05% 1.71% 12.29%
92 B3Coin KB3 B3Coin KB3 $53,417,628 $0.000312 171,430,573,575 $746,111 -0.83% -22.57% -55.96%
93 FairCoin FAIR FairCoin FAIR $53,352,692 $1.00 53,193,831 * $14,766 0.13% -2.54% 18.43%
94 NAV Coin NAV NAV Coin NAV $53,344,864 $0.859723 62,048,932 * $1,063,989 0.37% 5.39% 18.10%
95 Loopring LRC Loopring LRC $52,752,222 $0.184338 286,170,756 * $3,340,081 0.03% 31.79% 27.12%
96 Zeusshield ZSC Zeusshield ZSC $52,073,734 $0.045143 1,153,522,016 * $1,297,832 0.15% 3.70% 18.83%
97 Ubiq UBQ Ubiq UBQ $51,109,412 $1.31 38,898,610 $243,648 0.45% 2.94% 19.58%
98 Kin KIN Kin KIN $51,073,384 $0.000068 756,097,560,976 * $46,733 0.76% 9.68% 37.82%
99 Streamr DATAcoin DATA Streamr DATAcoin DATA $50,775,190 $0.074983 677,154,514 * $1,882,319 0.06% 8.41% -0.10%
100 Aragon ANT Aragon ANT $49,561,997 $1.52 32,564,488 * $613,968 0.38% 4.24% 32.83%
101 Ripio Credit Network RCN Ripio Credit ... RCN $47,225,258 $0.097343 485,142,647 * $3,188,370 -0.69% -2.63% -13.19%
102 BitBay BAY BitBay BAY $45,660,348 $0.045305 1,007,851,788 * $1,711,874 0.38% 1.39% 102.13%
103 Wings WINGS Wings WINGS $44,822,008 $0.499642 89,708,333 * $498,856 -0.26% 6.97% 37.72%
104 MobileGo MGO MobileGo MGO $42,937,812 $0.438012 98,028,887 * $243,812 -0.07% -1.73% -10.01%
105 iExec RLC RLC iExec RLC RLC $42,905,170 $0.542617 79,070,793 * $238,729 0.43% 5.82% -6.07%
106 PayPie PPP PayPie PPP $42,901,930 $0.520023 82,500,000 * $545,850 1.12% 30.16% 92.68%
107 I/O Coin IOC I/O Coin IOC $42,577,819 $2.60 16,381,591 * $48,134 0.66% 1.40% 16.71%
108 Centra CTR Centra CTR $41,453,526 $0.609611 68,000,000 * $2,379,206 0.02% 11.54% 3.47%
109 Pillar PLR Pillar PLR $41,274,454 $0.181518 227,384,800 * $466,374 -1.64% -0.95% 61.93%
110 Counterparty XCP Counterparty XCP $41,210,867 $15.74 2,617,498 * $285,448 -0.37% 4.09% 16.78%
111 Groestlcoin GRS Groestlcoin GRS $39,922,606 $0.580015 68,830,285 $16,192,686 -0.40% 23.17% 23.08%
112 Peercoin PPC Peercoin PPC $39,322,943 $1.61 24,451,353 $586,632 -0.17% -0.20% 10.68%
113 Neblio NEBL Neblio NEBL $39,285,014 $3.13 12,559,424 * $306,853 -1.38% -7.25% -16.32%
114 Melon MLN Melon MLN $38,279,286 $63.86 599,400 * $495,376 0.06% -4.80% -5.22%
115 TaaS TAAS TaaS TAAS $37,179,662 $4.56 8,146,001 * $444,073 -0.15% 3.20% 3.52%
116 NoLimitCoin NLC2 NoLimitCoin NLC2 $36,970,229 $0.180901 204,367,172 * $66,541 -0.35% -2.02% 4.95%
117 Achain ACT Achain ACT $36,177,192 $0.120591 300,000,000 * $362,931 0.00% 4.49% 13.95%
118 Modum MOD Modum MOD $35,975,792 $2.07 17,366,200 * $1,590,295 0.17% 11.83% 27.71%
119 Grid+ GRID Grid+ GRID $35,112,009 $0.894881 39,236,491 * $23,605 -1.25% 1.20% 1.46%
120 Quantum Resistant Ledger QRL Quantum Resis... QRL $34,674,011 $0.666808 52,000,000 * $179,140 -0.18% 4.40% 17.77%
121 MinexCoin MNX MinexCoin MNX $34,161,229 $11.39 3,000,000 $187,452 0.40% 42.81% 91.50%
122 Aeon AEON Aeon AEON $33,485,553 $2.29 14,651,140 $332,718 0.26% -4.11% 54.65%
123 Viacoin VIA Viacoin VIA $32,950,683 $1.44 22,896,221 $361,193 0.11% 3.59% 8.32%
124 Substratum SUB Substratum SUB $32,601,268 $0.144195 226,091,449 * $588,587 0.00% 5.76% 29.78%
125 Bitdeal BDL Bitdeal BDL $32,430,858 $0.184703 175,583,793 $79,919 -0.23% -4.23% -32.76%
126 CloakCoin CLOAK CloakCoin CLOAK $32,357,868 $6.31 5,124,198 * $227,753 -0.09% 2.00% 21.28%
127 Dentacoin DCN Dentacoin DCN $31,827,062 $0.000098 323,507,001,026 * $30,355 -2.85% -2.47% -5.35%
128 OKCash OK OKCash OK $31,737,219 $0.433368 73,233,907 * $2,644,145 0.32% 0.21% 50.24%
129 ATBCoin ATB ATBCoin ATB $31,440,469 $0.804640 39,073,977 $1,246,454 -0.04% 6.83% 46.04%
130 AirSwap AST AirSwap AST $30,991,577 $0.206611 150,000,000 * $1,467,241 -0.15% 2.26% -11.38%
131 ReddCoin RDD ReddCoin RDD $30,884,775 $0.001077 28,670,572,859 * $439,783 -0.27% -2.32% 14.17%
132 Revain R Revain R $30,656,563 $0.166205 184,450,000 * $435,531 0.12% 6.62% 138.52%
133 Gulden NLG Gulden NLG $30,568,346 $0.085749 356,484,278 $93,395 0.13% 3.97% 5.37%
134 Request Network REQ Request Network REQ $30,404,025 $0.047805 636,000,000 * $789,601 0.15% 3.06% -6.49%
135 Enigma ENG Enigma ENG $30,382,118 $0.405982 74,836,171 * $889,258 0.02% 8.60% 2.37%
136 Cofound.it CFI Cofound.it CFI $29,858,707 $0.091873 325,000,000 * $246,798 -0.25% 6.04% 18.43%
137 Decentraland MANA Decentraland MANA $29,817,118 $0.013114 2,273,755,650 * $365,519 0.04% 12.05% 18.49%
138 SONM SNM SONM SNM $29,763,935 $0.082770 359,600,000 * $1,196,194 -0.07% -2.31% -3.02%
139 Emercoin EMC Emercoin EMC $29,601,034 $0.722766 40,955,221 $105,578 -0.01% 0.26% 22.47%
140 TokenCard TKN TokenCard TKN $29,597,542 $1.25 23,644,056 * $203,171 0.15% 6.19% 3.18%
141 Rise RISE Rise RISE $29,362,443 $0.259525 113,139,200 * $693,506 0.05% 5.80% 12.97%
142 FirstBlood 1ST FirstBlood 1ST $28,628,964 $0.334613 85,558,371 * $406,301 0.10% 6.02% 12.53%
143 LEOcoin LEO LEOcoin LEO $28,231,894 $0.302139 93,440,022 * $922,111 -0.07% 1.78% 7.14%
144 PotCoin POT PotCoin POT $27,898,919 $0.127587 218,666,555 * $336,746 0.01% 0.52% 11.63%
145 XPA XPA XPA XPA $27,570,599 $0.027571 1,000,000,000 * $35,699 0.30% 8.37% 19.61%
146 FedoraCoin TIPS FedoraCoin TIPS $27,503,474 $0.000062 443,168,182,458 $614 -3.27% 118.28% 110.31%
147 SuperNET UNITY SuperNET UNITY $27,458,477 $33.65 816,061 * Low Vol 0.18% -8.25% 6.39%
148 ICOS ICOS ICOS ICOS $27,362,918 $46.82 584,387 * $7,053 1.29% -1.28% 3.17%
149 Moeda Loyalty Points MDA Moeda Loyalty... MDA $27,084,383 $1.38 19,628,888 * $1,452,738 0.38% 8.16% 6.42%
150 Everex EVX Everex EVX $27,025,632 $1.64 16,500,000 * $819,503 0.33% 6.17% -4.52%
151 RChain RHOC RChain RHOC $26,950,946 $0.148112 181,963,195 * $19,871 0.55% 6.00% 16.96%
152 Skycoin SKY Skycoin SKY $26,634,648 $4.49 5,933,198 * $39,708 -0.26% 2.43% 15.16%
153 Ambrosus AMB Ambrosus AMB $26,139,490 $0.180782 144,590,975 * $190,240 -0.24% 3.60% -24.75%
154 Einsteinium EMC2 Einsteinium EMC2 $25,804,181 $0.119464 216,000,363 $1,419,224 0.06% 0.38% 89.21%
155 Paragon PRG Paragon PRG $25,533,712 $0.393209 64,936,706 * $185,337 0.49% 16.02% 22.68%
156 Red Pulse RPX Red Pulse RPX $25,503,610 $0.046938 543,348,500 * $1,059,761 0.05% 4.23% 11.60%
157 Diamond DMD Diamond DMD $25,497,447 $10.12 2,519,373 $181,015 0.19% 12.11% 31.71%
158 DECENT DCT DECENT DCT $25,306,052 $0.493237 51,306,089 * $174,192 0.59% 0.80% 32.81%
159 WeTrust TRST WeTrust TRST $23,920,719 $0.259592 92,147,500 * $193,107 -0.27% 4.44% 15.24%
160 district0x DNT district0x DNT $23,846,723 $0.039745 600,000,000 * $2,394,295 0.77% 13.87% 6.14%
161 Feathercoin FTC Feathercoin FTC $23,505,787 $0.129016 182,193,188 $313,960 0.36% 3.55% 50.77%
162 Namecoin NMC Namecoin NMC $23,280,525 $1.58 14,736,400 $144,498 -0.24% 3.64% 9.06%
163 Eidoo EDO Eidoo EDO $23,277,532 $2.17 10,708,403 * $622,074 0.18% 5.31% 12.02%
164 Stox STX Stox STX $22,961,252 $0.519762 44,176,494 * $591,867 0.19% 5.63% -8.94%
165 Elastic XEL Elastic XEL $22,580,861 $0.258166 87,466,305 * $303,242 -0.02% 0.17% -8.15%
166 Santiment Network Token SAN Santiment Net... SAN $22,220,364 $0.367263 60,502,560 * $1,304,771 1.23% 12.76% 48.56%
167 LBRY Credits LBC LBRY Credits LBC $22,154,734 $0.195720 113,195,885 $760,926 0.25% 2.91% 4.15%
168 DomRaider DRT DomRaider DRT $22,113,787 $0.037386 591,500,000 * $202,853 0.43% 5.75% 6.98%
169 Tierion TNT Tierion TNT $21,642,964 $0.051224 422,513,667 * $276,135 -0.77% 1.62% -3.18%
170 Xaurum XAUR Xaurum XAUR $21,502,630 $0.169167 127,108,528 * $146,825 0.04% -0.47% 8.49%
171 Crown CRW Crown CRW $21,122,758 $1.32 16,046,078 $64,647 -0.36% -1.58% 10.87%
172 ION ION ION ION $21,016,600 $1.19 17,716,490 * $51,763 0.14% 0.45% 19.66%
173 MCAP MCAP MCAP MCAP $20,009,575 $0.522503 38,295,641 * $526,442 -0.43% 7.53% 29.79%
174 Cindicator CND Cindicator CND $19,886,704 $0.013753 1,445,976,590 * $180,888 -0.16% -5.61% -12.27%
175 SIBCoin SIB SIBCoin SIB $19,885,605 $1.25 15,846,051 $49,777 -0.09% 0.74% 1.97%
176 Nano NANO Nano NANO $19,842,116 $0.148911 133,248,290 * $141,042 -0.17% 1.29% 18.25%
177 Viberate VIB Viberate VIB $19,465,067 $0.121163 160,651,468 * $1,977,652 -0.53% -6.51% -14.18%
178 Etheroll DICE Etheroll DICE $19,358,467 $2.76 7,001,623 * $28,424 0.40% 12.92% 8.31%
179 CoinDash CDT CoinDash CDT $18,812,245 $0.033554 560,650,080 * $970,997 -0.23% 1.78% -5.46%
180 Pepe Cash PEPECASH Pepe Cash PEPECASH $18,811,203 $0.026801 701,884,009 * $1,412 -0.63% 2.59% 24.97%
181 SolarCoin SLR SolarCoin SLR $18,770,111 $0.504058 37,238,011 * $195,169 -0.27% -2.75% 48.60%
182 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $18,549,217 $0.008638 2,147,483,647 * $105,394 -0.11% 0.42% 10.62%
183 BlackCoin BLK BlackCoin BLK $18,479,766 $0.241573 76,497,556 * $1,015,205 0.40% 6.37% 23.31%
184 Rubycoin RBY Rubycoin RBY $18,448,068 $0.738061 24,995,319 * $25,969 -0.06% -0.47% 23.03%
185 ALIS ALIS ALIS ALIS $18,298,956 $0.483427 37,852,608 * $430,373 -0.80% -15.90% 25.00%
186 SmartCash SMART SmartCash SMART $18,268,157 $0.058155 314,126,596 $106,534 -0.35% 6.87% 4.42%
187 Triggers TRIG Triggers TRIG $18,259,929 $0.568746 32,105,578 * $2,501,162 0.05% 0.75% 13.68%
188 BitDice CSNO BitDice CSNO $17,917,773 $0.255968 70,000,000 * $57,713 -0.21% -3.70% 27.15%
189 Target Coin TGT Target Coin TGT $17,726,967 $0.018612 952,429,892 * Low Vol 2.31% 28.55% -16.91%
190 Chronobank TIME Chronobank TIME $17,085,891 $24.06 710,113 * $628,103 0.38% 4.45% 21.13%
191 ToaCoin TOA ToaCoin TOA $16,759,609 $0.009661 1,734,757,630 $29,661 -0.01% 2.31% 19.79%
192 Enjin Coin ENJ Enjin Coin ENJ $16,589,614 $0.021938 756,192,535 * $450,989 1.06% 8.55% 16.68%
193 Matchpool GUP Matchpool GUP $16,523,760 $0.220317 75,000,000 * $1,856,565 0.06% -0.64% 38.35%
194 Cobinhood COB Cobinhood COB $16,503,111 $0.067422 244,773,856 * $74,993 -0.15% 3.33% 5.40%
195 Soarcoin SOAR Soarcoin SOAR $16,442,996 $0.023077 712,525,501 * $7,161 0.33% 0.40% 46.01%
196 Swarm City SWT Swarm City SWT $16,161,979 $2.09 7,717,294 * $5,028,376 1.23% -42.13% 109.77%
197 Peerplays PPY Peerplays PPY $16,123,155 $4.22 3,819,574 * $1,098 0.17% -8.65% 11.84%
198 GridCoin GRC GridCoin GRC $15,819,246 $0.040530 390,312,753 $35,181 -0.21% 2.61% 13.06%
199 Farad FRD Farad FRD $15,662,865 $0.097893 160,000,000 * $2,809 0.52% 47.41% 63.45%
200 Mothership MSP Mothership MSP $15,446,654 $0.110333 140,000,000 * $132,175 -0.14% -3.90% 15.38%
201 DubaiCoin DBIX DubaiCoin DBIX $15,438,907 $10.14 1,522,640 $185,198 -0.39% -0.24% 27.19%
202 The ChampCoin TCC The ChampCoin TCC $15,419,685 $0.093495 164,925,727 * $114,238 -0.05% 2.06% 6.36%
203 Agoras Tokens AGRS Agoras Tokens AGRS $15,227,237 $0.362553 42,000,000 * $21,688 -0.03% 0.97% 13.54%
204 Humaniq HMQ Humaniq HMQ $15,211,865 $0.093404 162,861,176 * $223,821 0.04% 2.02% 15.46%
205 VeriCoin VRC VeriCoin VRC $15,185,912 $0.498667 30,453,032 $375,422 0.50% 11.51% 18.88%
206 Rialto XRL Rialto XRL $15,108,926 $0.177752 85,000,000 * $23,668 0.12% 6.31% 1.04%
207 Po.et POE Po.et POE $15,080,779 $0.006994 2,156,389,197 * $17,600 -0.40% 6.56% 26.50%
208 Blackmoon BMC Blackmoon BMC $14,965,266 $0.498025 30,049,251 * $843,676 -0.55% -5.42% -5.51%
209 Monetha MTH Monetha MTH $14,839,464 $0.068428 216,863,420 * $485,043 -0.56% 0.92% -7.13%
210 DigitalNote XDN DigitalNote XDN $14,831,793 $0.002154 6,885,695,758 $4,347,571 -0.03% 0.75% 9.10%
211 Aventus AVT Aventus AVT $14,818,645 $2.47 6,000,000 * $534,697 0.04% 3.90% -6.98%
212 Clams CLAM Clams CLAM $14,793,985 $5.44 2,719,609 * $221,133 0.05% 4.62% 28.68%
213 BitSend BSD BitSend BSD $14,460,443 $0.840406 17,206,499 $159,086 -0.54% -1.01% 44.41%
214 Golos GOLOS Golos GOLOS $14,438,540 $0.115955 124,518,891 $20,749 -0.17% 1.25% 14.07%
215 Shift SHIFT Shift SHIFT $14,384,971 $1.26 11,416,075 * $260,644 0.01% 4.92% 35.41%
216 WhiteCoin XWC WhiteCoin XWC $14,263,974 $0.057402 248,492,469 * $228,041 -0.80% -0.10% 41.22%
217 Agrello DLT Agrello DLT $14,222,607 $0.165420 85,978,873 * $169,995 -1.04% 9.93% -11.39%
218 Expanse EXP Expanse EXP $14,221,823 $1.80 7,906,397 $304,598 -0.01% 1.02% 12.42%
219 Mercury MER Mercury MER $13,799,776 $0.137998 100,000,000 * $657,352 0.60% 5.45% 585.71%
220 Numeraire NMR Numeraire NMR $13,782,783 $11.04 1,248,592 * $72,498 0.18% -1.70% 14.14%
221 MonetaryUnit MUE MonetaryUnit MUE $13,473,188 $0.104674 128,716,131 $54,144 -0.15% 0.70% 15.56%
222 SaluS SLS SaluS SLS $13,461,500 $13.40 1,004,946 * $33,412 0.01% 0.88% 13.83%
223 Omni OMNI Omni OMNI $13,281,936 $23.71 560,134 * $79,090 -0.31% 4.74% 5.70%
224 Radium RADS Radium RADS $13,153,397 $3.88 3,390,955 * $138,557 0.03% 6.68% 22.41%
225 Energycoin ENRG Energycoin ENRG $12,893,786 $0.106211 121,397,322 $16,589 -0.32% -0.10% 8.19%
226 InvestFeed IFT InvestFeed IFT $12,827,131 $0.067024 191,381,257 * $83,910 -0.11% 2.58% 43.83%
227 Synereo AMP Synereo AMP $12,677,901 $0.154127 82,256,324 * $143,749 0.76% 3.99% 11.36%
228 Vcash XVC Vcash XVC $12,613,499 $0.821442 15,355,307 $1,735,629 -1.42% 29.71% 8.99%
229 E-coin ECN E-coin ECN $12,530,442 $2.78 4,506,820 Low Vol -2.27% 8.43% 33.49%
230 Asch XAS Asch XAS $12,261,701 $0.603116 20,330,601 $487,124 0.13% 5.17% 12.47%
231 Primas PST Primas PST $12,226,927 $0.238807 51,200,000 * $17,989 -0.22% -2.63% -6.67%
232 HTML5COIN HTML5 HTML5COIN HTML5 $12,062,235 $0.000297 40,659,020,000 $231,187 -0.83% 38.88% 112.16%
233 Bitcloud BTDX Bitcloud BTDX $11,841,662 $0.784376 15,096,923 $36,460 -0.15% -6.56% 43.13%
234 Polybius PLBT Polybius PLBT $11,621,160 $3.04 3,820,954 * $118,298 0.33% -2.79% -3.79%
235 adToken ADT adToken ADT $11,494,833 $0.019158 600,000,000 * $76,895 -0.07% 1.92% -1.50%
236 Waves Community Token WCT Waves Communi... WCT $11,452,846 $1.15 9,974,924 * $58,122 0.34% 8.39% 33.12%
237 BCAP BCAP BCAP BCAP $11,435,941 $1.14 10,000,000 * $1,078 4.53% 91.44% 27.72%
238 Maecenas ART Maecenas ART $11,188,290 $0.371086 30,150,150 * $3,553 0.09% -1.24% 40.29%
239 DAO.Casino BET DAO.Casino BET $11,173,325 $0.066798 167,270,821 * $22,603 -0.40% 17.33% 40.88%
240 Patientory PTOY Patientory PTOY $11,159,166 $0.159417 70,000,000 * $485,404 -0.32% 5.09% 9.61%
241 Nexium NXC Nexium NXC $11,054,535 $0.166180 66,521,586 * $66,431 -0.20% 2.41% 3.80%
242 TransferCoin TX TransferCoin TX $10,905,603 $1.76 6,207,858 * $228,508 0.02% 4.66% 20.38%
243 Credo CREDO Credo CREDO $10,898,138 $0.019819 549,891,703 * $2,607 2.10% 18.37% -11.74%
244 Burst BURST Burst BURST $10,872,526 $0.006039 1,800,339,818 $100,941 -0.13% 0.13% 8.90%
245 Credence Coin CRDNC Credence Coin CRDNC $10,831,525 $3.26 3,326,990 * $297,369 0.72% 15.40% 123.40%
246 Unobtanium UNO Unobtanium UNO $10,807,852 $54.63 197,843 $7,826 0.82% 2.31% 30.57%
247 Mysterium MYST Mysterium MYST $10,803,929 $0.556072 19,429,024 * $298,174 -0.17% 1.86% 3.65%
248 Nimiq NET Nimiq NET $10,740,300 $1.02 10,500,000 * $137,466 0.18% 1.32% 21.16%
249 Lunyr LUN Lunyr LUN $10,564,314 $4.60 2,297,853 * $167,193 -0.14% 4.60% 6.47%
250 PRIZM PZM PRIZM PZM $10,413,955 $0.996004 10,455,735 * $12,598 -0.35% -3.38% 15.29%
251 LoMoCoin LMC LoMoCoin LMC $10,292,277 $0.046789 219,972,270 * $468,890 0.11% 3.31% 28.70%
252 KickCoin KICK KickCoin KICK $10,268,430 $0.031975 321,137,782 * $295,212 0.38% 6.47% -6.28%
253 Wagerr WGR Wagerr WGR $10,259,461 $0.056063 183,000,000 * $32,479 -0.53% 7.64% 22.50%
254 OracleChain OCT OracleChain OCT $10,226,918 $0.340897 30,000,000 * $9,660 0.02% 10.49% ?
255 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $9,998,507 $0.221371 45,166,200 * $283,628 -0.29% 2.87% 46.87%
256 Bitcoin Plus XBC Bitcoin Plus XBC $9,993,075 $97.06 102,959 * $758,535 0.25% 29.14% 74.01%
257 Compcoin CMP Compcoin CMP $9,981,209 $2.31 4,325,542 $19,027 -0.62% 8.33% 12.17%
258 BlockCAT CAT BlockCAT CAT $9,977,913 $1.36 7,360,121 * $188,564 0.13% 11.58% 68.58%
259 FlorinCoin FLO FlorinCoin FLO $9,962,481 $0.071223 139,877,752 $97,564 -0.13% -0.11% -1.75%
260 Centurion CNT Centurion CNT $9,860,856 $0.133881 73,653,652 $59,858 -0.04% 9.13% 19.52%
261 bitqy BQ bitqy BQ $9,740,348 $0.003932 2,477,098,775 * $46,426 0.16% 22.45% -65.34%
262 NeosCoin NEOS NeosCoin NEOS $9,662,994 $2.70 3,573,908 $183,511 1.09% 11.25% 19.25%
263 OBITS OBITS OBITS OBITS $9,339,541 $0.591488 15,789,900 * $23,867 0.16% 6.72% 16.13%
264 Change CAG Change CAG $9,325,128 $0.294413 31,673,646 * $91,239 -0.21% 1.30% 2.26%
265 CasinoCoin CSC CasinoCoin CSC $9,257,802 $0.239832 38,601,187 $7,949 -0.39% 6.87% 98.68%
266 Jinn JINN Jinn JINN $9,096,993 $154.97 58,703 * Low Vol 0.15% ? -9.08%
267 Voxels VOX Voxels VOX $9,028,270 $0.042992 210,000,000 * $187,088 0.01% 10.50% 21.57%
268 Onix ONX Onix ONX $8,970,334 $0.326993 27,432,814 $716,027 2.29% 127.33% 434.54%
269 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $8,951,426 $0.144073 62,131,190 * Low Vol 2.61% 72.74% 62.62%
270 Sphere SPHR Sphere SPHR $8,914,260 $2.89 3,082,940 * $33,242 -0.05% 1.91% 14.18%
271 OAX OAX OAX OAX $8,811,168 $0.352316 25,009,250 * $263,110 0.14% 0.18% -11.05%
272 Abjcoin ABJ Abjcoin ABJ $8,768,039 $1.06 8,265,187 $43,474 0.90% -3.94% 3.00%
273 iXledger IXT iXledger IXT $8,742,251 $0.244341 35,778,844 * $56,220 -0.23% -0.48% 13.71%
274 Databits DTB Databits DTB $8,491,993 $0.373310 22,747,809 * $34,629 -0.08% -3.05% -1.55%
275 Novacoin NVC Novacoin NVC $8,414,774 $4.42 1,901,713 $56,424 -0.06% -1.43% 0.99%
276 Gambit GAM Gambit GAM $8,389,511 $7.00 1,197,701 * $212,558 0.17% -2.96% 22.27%
277 Rivetz RVT Rivetz RVT $8,388,129 $0.319615 26,244,468 * $15,061 -0.28% 3.96% 20.22%
278 Pascal Coin PASC Pascal Coin PASC $8,125,543 $0.532653 15,254,863 $101,270 -0.02% 0.05% 82.02%
279 PinkCoin PINK PinkCoin PINK $8,107,251 $0.021961 369,161,378 $357,663 -0.28% 7.02% 22.77%
280 Genesis Vision GVT Genesis Vision GVT $7,966,837 $2.14 3,726,781 * $839,884 -0.45% 5.07% ?
281 HEAT HEAT HEAT HEAT $7,945,919 $0.262484 30,271,970 * $6,256 0.97% 7.10% 17.19%
282 E-Dinar Coin EDR E-Dinar Coin EDR $7,929,615 $0.008948 886,211,988 $744,881 -0.19% 5.74% 3.91%
283 CVCoin CVCOIN CVCoin CVCOIN $7,929,027 $0.806039 9,837,033 * $23,057 -0.06% 3.41% 45.19%
284 bitCNY BITCNY bitCNY BITCNY $7,895,239 $0.141644 55,739,925 * $2,396,730 0.04% -0.12% 0.94%
285 Quantum QAU Quantum QAU $7,856,088 $0.100102 78,480,955 * $14,079 -0.11% -8.14% 9.88%
286 Hive Project HVN Hive Project HVN $7,780,189 $0.020747 375,000,000 * $46,453 -0.14% -0.50% 10.53%
287 XTRABYTES XBY XTRABYTES XBY $7,762,256 $0.018052 430,000,000 * $23,391 -0.24% -0.78% 29.42%
288 Incent INCNT Incent INCNT $7,549,721 $0.164065 46,016,625 * $52,099 -0.22% 6.45% 7.17%
289 Mooncoin MOON Mooncoin MOON $7,429,403 $0.000033 222,788,490,365 $4,282 -0.41% -13.38% 37.32%
290 Masternodecoin MTNC Masternodecoin MTNC $7,234,096 $0.149304 48,452,186 * $2,262 0.89% 1.07% 42.59%
291 Stealthcoin XST Stealthcoin XST $7,084,310 $0.258502 27,405,263 $79,838 -0.08% 1.30% 56.79%
292 Karbo KRB Karbo KRB $7,043,548 $1.47 4,779,871 $293,754 1.32% 37.12% 152.50%
293 Spectrecoin XSPEC Spectrecoin XSPEC $6,973,144 $0.335485 20,785,264 * $53,489 -2.03% -11.03% -22.66%
294 SuperCoin SUPER SuperCoin SUPER $6,956,421 $0.150859 46,112,140 $327,229 0.01% -15.96% 641.71%
295 Bean Cash BITB Bean Cash BITB $6,894,462 $0.003099 2,224,544,326 * $133,398 -0.04% -2.21% 32.08%
296 Curecoin CURE Curecoin CURE $6,877,653 $0.288953 23,801,994 $99,975 -0.12% 2.35% 25.95%
297 Bitcrystals BCY Bitcrystals BCY $6,858,725 $0.295304 23,225,989 * $51,699 -0.01% 1.33% 5.88%
298 DCORP DRP DCORP DRP $6,673,436 $0.824492 8,094,002 * $41,791 0.03% 15.75% -0.40%
299 Obsidian ODN Obsidian ODN $6,662,327 $0.273046 24,400,000 * $41,974 -0.36% 6.41% 1.90%
300 Kore KORE Kore KORE $6,626,587 $3.28 2,022,053 * $259,073 0.20% 7.13% 5.77%
301 Blocktix TIX Blocktix TIX $6,614,767 $0.165369 40,000,000 * $399,307 0.28% -1.15% 13.81%
302 GoldCoin GLD GoldCoin GLD $6,607,701 $0.162619 40,633,048 $96,933 -0.13% 6.16% 26.40%
303 Sequence SEQ Sequence SEQ $6,456,872 $0.142994 45,154,733 $5,574 -0.19% 3.23% 32.29%
304 Lampix PIX Lampix PIX $6,252,547 $0.055175 113,322,017 * $23,476 -0.31% 9.51% -18.41%
305 Pluton PLU Pluton PLU $6,130,600 $7.21 850,000 * $170,073 0.53% 10.90% 24.91%
306 Dynamic DYN Dynamic DYN $6,061,649 $3.44 1,760,661 * $13,013 0.06% 2.10% 14.14%
307 Project Decorum PDC Project Decorum PDC $5,857,600 $0.117152 50,000,000 * $26,917 0.07% 2.79% 14.62%
308 COSS COSS COSS COSS $5,852,881 $0.070517 83,000,000 * $149,725 0.30% 0.11% -1.08%
309 Decision Token HST Decision Token HST $5,820,019 $0.188576 30,862,962 * $92,138 -0.36% -15.22% ?
310 Confido CFD Confido CFD $5,797,904 $0.644212 9,000,000 * $481,938 -0.12% -0.60% -16.42%
311 Musicoin MUSIC Musicoin MUSIC $5,794,918 $0.012820 452,027,891 $68,941 0.22% -0.13% 6.71%
312 ZrCoin ZRC ZrCoin ZRC $5,724,396 $1.57 3,640,512 * $20,759 -0.10% 4.30% 32.09%
313 Qwark QWARK Qwark QWARK $5,677,098 $0.138207 41,076,704 * $45,561 -0.23% 4.12% 13.42%
314 NVO NVST NVO NVST $5,608,924 $0.373928 15,000,000 * $1,046 -3.35% -14.47% -39.39%
315 Aeron ARN Aeron ARN $5,552,502 $0.485451 11,437,811 * $1,044,360 -0.73% 39.31% 64.76%
316 Auroracoin AUR Auroracoin AUR $5,542,522 $0.640152 8,658,139 $13,062 -0.12% 1.35% 19.35%
317 AirToken AIR AirToken AIR $5,486,380 $0.005225 1,050,000,000 * $14,936 0.01% 1.25% -2.80%
318 MyBit Token MYB MyBit Token MYB $5,456,777 $2.09 2,616,334 * $53,041 -0.02% 1.45% 4.88%
319 ChainCoin CHC ChainCoin CHC $5,410,536 $0.386039 14,015,531 $54,087 0.03% -10.89% 180.30%
320 PoSW Coin POSW PoSW Coin POSW $5,384,332 $0.122094 44,100,000 * $18,714 -0.36% -1.94% 5.50%
321 LATOKEN LA LATOKEN LA $5,381,033 $0.133448 40,323,010 * $27,064 1.11% 9.95% -4.05%
322 EuropeCoin ERC EuropeCoin ERC $5,246,951 $0.527416 9,948,415 $834,456 1.43% 29.62% 24.12%
323 VIBE VIBE VIBE VIBE $5,231,055 $0.030573 171,098,801 * $18,395 -0.76% -2.12% -8.80%
324 Bankcoin B@ Bankcoin B@ $5,118,556 $0.780268 6,559,998 * $12,768 -0.31% 6.11% -0.99%
325 APX APX APX APX $5,067,851 $7.21 703,179 * $34,102 -0.28% 2.47% -0.38%
326 Voise VOISE Voise VOISE $5,067,035 $0.007880 643,012,000 * $267,131 0.02% -4.59% 24.21%
327 Global Currency Reserve GCR Global Curren... GCR $5,056,676 $0.048904 103,400,710 * $29,765 -0.12% -2.24% 17.47%
328 FoldingCoin FLDC FoldingCoin FLDC $5,051,995 $0.009629 524,682,737 * $53,925 0.06% 1.36% 8.31%
329 ExclusiveCoin EXCL ExclusiveCoin EXCL $5,027,491 $1.16 4,333,035 $415,413 0.30% -2.29% 12.94%
330 XCurrency XC XCurrency XC $5,011,290 $0.854622 5,863,751 * $719 -1.15% -19.62% -0.97%
331 Creditbit CRB Creditbit CRB $4,997,855 $0.302821 16,504,333 * $306,994 -0.12% 5.74% 6.75%
332 SunContract SNC SunContract SNC $4,931,012 $0.045780 107,712,011 * $609,506 -0.94% 6.47% 44.87%
333 XGOX XGOX XGOX XGOX $4,906,952 $0.018480 265,525,341 $94,108 -1.27% 9.28% 40.79%
334 Myriad XMY Myriad XMY $4,805,485 $0.003141 1,530,155,604 $29,586 -0.05% 1.93% 26.21%
335 Zeitcoin ZEIT Zeitcoin ZEIT $4,778,204 $0.000129 36,971,156,304 $5,586 -5.49% -11.60% 13.35%
336 Synergy SNRG Synergy SNRG $4,756,595 $1.49 3,200,851 * $10,965 0.02% 0.27% 20.88%
337 Prospectors Gold PGL Prospectors Gold PGL $4,746,156 $0.073584 64,500,000 * Low Vol 4.76% -33.55% 20.61%
338 Dent DENT Dent DENT $4,713,018 $0.000444 10,614,760,961 * $14,712 -1.69% -6.38% 12.77%
339 Dimecoin DIME Dimecoin DIME $4,710,317 $0.000009 537,539,093,620 $6,101 2.55% -49.63% 8.54%
340 Circuits of Value COVAL Circuits of V... COVAL $4,684,539 $0.004685 1,000,000,000 * $109,914 -0.37% 7.17% 10.57%
341 Rupee RUP Rupee RUP $4,681,528 $0.211108 22,176,013 $35,571 0.28% -1.74% 0.41%
342 Propy PRO Propy PRO $4,659,776 $0.331487 14,057,212 * $99,396 -0.08% 6.57% 24.18%
343 TheGCCcoin GCC TheGCCcoin GCC $4,657,420 $0.009361 497,543,850 * $1,259 0.33% 3.44% 33.92%
344 Tao XTO Tao XTO $4,599,534 $0.140982 32,625,047 $1,049 -0.34% 2.61% 9.48%
345 ArtByte ABY ArtByte ABY $4,588,306 $0.005789 792,537,250 $23,356 -0.30% 0.37% 14.21%
346 NewYorkCoin NYC NewYorkCoin NYC $4,558,409 $0.000035 129,032,781,759 $3,612 -0.44% 194.12% 147.44%
347 NuShares NSR NuShares NSR $4,531,385 $0.001631 2,777,600,756 * $6,993 -0.07% 0.40% 14.65%
348 Ecobit ECOB Ecobit ECOB $4,449,104 $0.010010 444,444,444 * Low Vol -1.23% -11.52% -13.27%
349 Pesetacoin PTC Pesetacoin PTC $4,439,044 $0.033750 131,528,379 $78,193 0.04% -2.42% 12.08%
350 bitUSD BITUSD bitUSD BITUSD $4,427,405 $0.962826 4,598,343 * $957,979 0.04% -0.40% 1.89%
351 Stakecoin STCN Stakecoin STCN $4,260,962 $0.852192 5,000,000 * Low Vol 0.02% ? ?
352 Primalbase Token PBT Primalbase Token PBT $4,241,380 $4241.38 1,000 * $16,606 0.08% 12.29% 100.98%
353 Neutron NTRN Neutron NTRN $4,212,124 $0.130923 32,172,615 * $11,026 0.39% 3.81% 2.48%
354 Bitswift SWIFT Bitswift SWIFT $4,208,790 $1.03 4,069,189 * $15,945 -0.08% -0.91% 9.54%
355 Dovu DOVU Dovu DOVU $4,176,552 $0.125146 33,373,523 * $10,398 -0.18% 4.15% -21.54%
356 Autonio NIO Autonio NIO $4,157,347 $0.063155 65,828,135 * $41,474 -0.57% 22.03% 45.72%
357 Internet of People IOP Internet of P... IOP $4,133,564 $2.28 1,816,107 $449,693 1.15% 10.80% 16.40%
358 BridgeCoin BCO BridgeCoin BCO $4,002,199 $0.150602 26,574,596 $18,427 0.80% 9.80% 29.26%
359 HempCoin THC HempCoin THC $3,951,680 $0.017298 228,444,435 $55,247 -0.08% 4.44% 28.23%
360 EquiTrader EQT EquiTrader EQT $3,939,976 $0.404790 9,733,378 $11,421 -0.01% -0.86% -13.26%
361 Royal Kingdom Coin RKC Royal Kingdom... RKC $3,935,140 $1.46 2,700,000 * $13,264 -0.05% 6.04% -43.10%
362 Hubii Network HBT Hubii Network HBT $3,928,839 $0.176488 22,261,249 * $2,279 -0.62% 0.56% 14.23%
363 Bela BELA Bela BELA $3,887,540 $0.100724 38,595,932 $20,148 -0.11% 0.14% 1.10%
364 Syndicate SYNX Syndicate SYNX $3,860,914 $0.237268 16,272,385 * $40,022 0.05% 3.00% 16.19%
365 Terracoin TRC Terracoin TRC $3,766,161 $0.176151 21,380,350 $10,835 -0.12% -5.89% 26.13%
366 Memetic / PepeCoin MEME Memetic / Pep... MEME $3,736,642 $0.227030 16,458,796 $76,237 -0.25% 1.21% 38.62%
367 Blitzcash BLITZ Blitzcash BLITZ $3,726,537 $0.908015 4,104,049 * $18,176 -0.01% 1.22% 12.66%
368 Arcade Token ARC Arcade Token ARC $3,677,346 $2.04 1,804,973 * $2,494 0.44% 26.43% 32.84%
369 Hush HUSH Hush HUSH $3,667,432 $1.64 2,242,500 $29,564 0.01% 2.56% 5.65%
370 Yocoin YOC Yocoin YOC $3,663,435 $0.033656 108,850,838 $12,999 -0.32% -5.90% -17.18%
371 EarthCoin EAC EarthCoin EAC $3,558,633 $0.000309 11,504,301,300 $9,561 -0.08% -14.20% -7.56%
372 TrustPlus TRUST TrustPlus TRUST $3,453,618 $0.107634 32,086,595 * $60,342 0.30% 7.41% 14.57%
373 Hedge HDG Hedge HDG $3,447,288 $0.929270 3,709,674 * $27,454 0.66% 4.08% -5.53%
374 GeoCoin GEO GeoCoin GEO $3,443,551 $1.04 3,302,815 $39,450 -0.10% 3.05% 19.44%
375 RouletteToken RLT RouletteToken RLT $3,433,413 $0.339059 10,126,289 * $58,448 -1.21% 373.81% 472.65%
376 TrueFlip TFL TrueFlip TFL $3,418,984 $0.547277 6,247,267 * $2,222 -0.27% -2.77% -15.03%
377 VeriumReserve VRM VeriumReserve VRM $3,372,588 $2.46 1,371,464 $83,686 0.11% -1.59% 2.85%
378 DeepOnion ONION DeepOnion ONION $3,358,704 $0.881707 3,809,321 $17,042 0.40% 5.19% 70.58%
379 Bitmark BTM Bitmark BTM $3,347,271 $0.466507 7,175,179 $54,464 -0.13% -4.44% 12.86%
380 Breakout Stake BRX Breakout Stake BRX $3,316,229 $0.529066 6,268,082 * $45,584 0.20% 5.70% 14.73%
381 Primecoin XPM Primecoin XPM $3,294,401 $0.154195 21,365,187 $672,540 -0.10% 7.27% 26.47%
382 Steem Dollars SBD Steem Dollars SBD $3,278,255 $0.996027 3,291,330 * $65,157 -0.09% 2.29% 4.88%
383 REAL REAL REAL REAL $3,218,458 $0.320059 10,055,817 * $41,880 -0.28% 4.58% 10.72%
384 Tracto TRCT Tracto TRCT $3,217,104 $0.901829 3,567,311 * $18,513 -0.02% 6.17% 1.57%
385 EverGreenCoin EGC EverGreenCoin EGC $3,159,554 $0.237181 13,321,301 $34,379 0.11% 0.04% 18.95%
386 ZClassic ZCL ZClassic ZCL $3,156,102 $1.74 1,809,800 $69,527 -0.01% 2.23% -4.01%
387 2GIVE 2GIVE 2GIVE 2GIVE $3,112,199 $0.006004 518,341,281 $15,548 -0.07% 0.27% 17.31%
388 YashCoin YASH YashCoin YASH $3,107,513 $0.310743 10,000,257 * $1,295 -0.07% -27.55% -11.93%
389 Sexcoin SXC Sexcoin SXC $3,071,711 $0.024535 125,197,054 $39,162 0.23% 16.03% 29.35%
390 vSlice VSL vSlice VSL $3,052,294 $0.091412 33,390,496 * $209,243 0.05% 3.21% 0.63%
391 Breakout BRK Breakout BRK $3,043,352 $0.167751 18,142,083 $14,086 0.00% 4.16% 25.46%
392 Rustbits RUSTBITS Rustbits RUSTBITS $3,007,028 $0.085183 35,300,866 * $507 -2.23% -8.62% -5.78%
393 ParkByte PKB ParkByte PKB $2,919,995 $0.612926 4,764,026 * $184,628 -0.07% 6.79% 2.36%
394 VIVO VIVO VIVO VIVO $2,886,240 $4.31 669,442 $85,838 -0.44% -5.24% 3.97%
395 Colossuscoin V2 CV2 Colossuscoin V2 CV2 $2,869,381 $0.000126 22,808,241,261 * $1,842 -5.07% 128.18% 107.07%
396 Sociall SCL Sociall SCL $2,867,270 $0.171549 16,714,020 * $3,754 0.21% 7.12% 4.45%
397 Mintcoin MINT Mintcoin MINT $2,842,260 $0.000114 24,947,260,808 * $3,226 -0.67% 9.76% 13.66%
398 ProCurrency PROC ProCurrency PROC $2,810,681 $0.029362 95,724,496 * $14,404 -1.28% -3.55% -47.92%
399 FLiK FLIK FLiK FLIK $2,794,839 $0.046485 60,123,682 * $16,485 -0.09% -2.76% 4.32%
400 AudioCoin ADC AudioCoin ADC $2,774,269 $0.003323 834,927,107 $2,560 1.07% -2.89% 7.67%
401 Atmos ATMS Atmos ATMS $2,755,737 $0.027477 100,291,913 * $20,839 -0.11% 24.74% 36.54%
402 Embers MBRS Embers MBRS $2,729,759 $0.054595 50,000,000 * $5,789 -0.24% 0.72% 3.27%
403 Oceanlab OCL Oceanlab OCL $2,705,554 $0.058184 46,500,000 * $29,014 1.08% 21.64% 80.62%
404 CarTaxi Token CTX CarTaxi Token CTX $2,699,441 $0.043867 61,537,286 * $9,594 -1.58% -4.89% -28.83%
405 Starta STA Starta STA $2,587,885 $0.510540 5,068,914 * $986 -1.00% -5.70% 34.19%
406 BlueCoin BLU BlueCoin BLU $2,551,545 $0.004440 574,683,675 $778 -0.54% -5.29% 31.36%
407 FundYourselfNow FYN FundYourselfNow FYN $2,544,885 $2.99 850,000 * $9,877 2.36% 38.92% 91.13%
408 DNotes NOTE DNotes NOTE $2,530,480 $0.019602 129,089,941 $38,680 0.18% -6.44% 9.88%
409 Unity Ingot UNY Unity Ingot UNY $2,516,933 $0.012460 202,000,000 * $25,577 1.88% 49.47% 29.59%
410 Bismuth BIS Bismuth BIS $2,509,733 $0.513599 4,886,565 $13,155 0.62% 1.77% 58.39%
411 Innova INN Innova INN $2,504,639 $3.79 660,478 $118,944 -0.43% -0.61% 6.06%
412 ClearPoll POLL ClearPoll POLL $2,479,692 $0.354242 6,999,991 * $14,266 0.56% 5.82% 44.23%
413 Indorse Token IND Indorse Token IND $2,479,388 $0.053311 46,508,192 * $127,506 0.39% 21.20% 12.55%
414 Creativecoin CREA Creativecoin CREA $2,465,293 $0.193189 12,761,015 $7,533 -0.22% -0.15% 19.33%
415 SpreadCoin SPR SpreadCoin SPR $2,456,041 $0.269501 9,113,285 $40,410 0.17% 1.03% 6.93%
416 Quark QRK Quark QRK $2,441,631 $0.009695 251,844,813 $3,270 0.30% 26.64% 23.88%
417 Experience Points XP Experience Po... XP $2,401,607 $0.000015 165,130,088,659 $7,580 7.54% 81.06% 118.79%
418 DopeCoin DOPE DopeCoin DOPE $2,374,447 $0.021375 111,085,648 * $26,745 0.06% 1.26% 17.11%
419 CHIPS CHIPS CHIPS CHIPS $2,372,057 $0.124552 19,044,640 $2,851 0.05% 6.53% 27.95%
420 Riecoin RIC Riecoin RIC $2,367,450 $0.060632 39,046,413 $54,857 0.22% -2.53% -6.77%
421 Remicoin RMC Remicoin RMC $2,339,705 $1.18 1,979,224 * $2,625 1.18% 9.88% 3.79%
422 Janus JNS Janus JNS $2,323,840 $0.101320 22,935,538 * $925 0.20% 27.00% -36.67%
423 e-Gulden EFL e-Gulden EFL $2,296,472 $0.147821 15,535,528 $40,581 -0.04% 3.62% 14.86%
424 Condensate RAIN Condensate RAIN $2,287,752 $0.028891 79,186,810 $11,307 0.02% 3.39% -3.52%
425 Kolion KLN Kolion KLN $2,254,585 $3.76 600,000 $424,909 0.07% 1.89% 11.20%
426 PiplCoin PIPL PiplCoin PIPL $2,239,109 $0.026834 83,444,258 * $1,956 -0.02% -16.66% -10.23%
427 Opus OPT Opus OPT $2,235,281 $0.015957 140,080,549 * $1,935 1.72% 17.80% 17.20%
428 vTorrent VTR vTorrent VTR $2,156,982 $0.199426 10,815,966 $13,627 -0.30% 0.01% 20.10%
429 HunterCoin HUC HunterCoin HUC $2,153,153 $0.106976 20,127,483 $11,432 0.68% 6.09% 26.93%
430 Crypto Bullion CBX Crypto Bullion CBX $2,119,729 $2.11 1,004,623 $2,464 -0.47% 19.59% 28.06%
431 ATLANT ATL ATLANT ATL $2,117,979 $0.161493 13,115,021 * $7,401 -1.29% 7.46% -9.68%
432 Bitland CADASTRAL Bitland CADASTRAL $2,106,384 $0.070213 30,000,000 * $1,106 -0.06% -31.92% ?
433 Woodcoin LOG Woodcoin LOG $2,096,668 $0.260936 8,035,193 $8,337 -0.07% 2.18% 25.35%
434 Ixcoin IXC Ixcoin IXC $2,065,039 $0.098339 20,999,088 * Low Vol 1.34% 6.95% -3.39%
435 Crave CRAVE Crave CRAVE $2,052,549 $1.43 1,432,318 * $3,056 0.01% -8.16% -2.44%
436 eBitcoin EBTC eBitcoin EBTC $2,040,685 $0.107989 18,897,126 * $27,574 0.30% 2.73% 28.83%
437 Startcoin START Startcoin START $2,030,831 $0.045050 45,079,785 $23,539 -0.23% 0.80% 18.09%
438 PutinCoin PUT PutinCoin PUT $2,027,244 $0.010099 200,745,265 $2,368 0.01% -7.85% 13.73%
439 Darcrus DAR Darcrus DAR $2,009,559 $0.147757 13,600,388 * Low Vol -0.50% 8.93% 97.36%
440 CannabisCoin CANN CannabisCoin CANN $1,994,187 $0.025821 77,231,176 $23,124 -0.05% 2.15% 16.65%
441 Magi XMG Magi XMG $1,973,502 $0.260052 7,588,879 $23,969 -0.33% 0.91% 22.68%
442 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,959,553 $4.21 465,952 * $4,228 1.19% 10.94% 20.36%
443 Altcoin ALT Altcoin ALT $1,939,844 $15.88 122,175 * $925 -0.04% 16.83% 46.76%
444 MarteXcoin MXT MarteXcoin MXT $1,924,863 $0.688269 2,796,672 $629 0.42% -3.85% 3.44%
445 Tokes TKS Tokes TKS $1,915,703 $1.69 1,133,007 * $18,081 0.02% 3.47% 21.74%
446 NEVERDIE NDC NEVERDIE NDC $1,860,420 $0.045371 41,004,200 * $9,876 0.29% -17.24% -23.95%
447 Ethereum Movie Venture EMV Ethereum Movi... EMV $1,855,969 $0.282635 6,566,666 * Low Vol 0.29% 7.07% -53.38%
448 AdShares ADST AdShares ADST $1,825,632 $0.152159 11,998,150 * $721 -0.06% 15.78% 25.48%
449 Espers ESP Espers ESP $1,819,202 $0.000088 20,777,973,030 $1,017 -1.15% 16.35% 34.49%
450 Bowhead AHT Bowhead AHT $1,817,004 $0.227126 8,000,000 * Low Vol 2.87% -10.58% 103.02%
451 Adelphoi ADL Adelphoi ADL $1,811,161 $0.077162 23,472,224 * $3,418 0.18% 10.51% 18.88%
452 Visio VISIO Visio VISIO $1,790,161 $0.035219 50,828,947 * Low Vol 2.06% 0.97% -9.71%
453 Zennies ZENI Zennies ZENI $1,789,559 $0.001788 1,000,812,836 * $7,851 -0.07% -4.70% 19.37%
454 Dotcoin DOT Dotcoin DOT $1,776,450 $0.006693 265,422,991 * $21,371 -0.28% -6.05% 37.44%
455 DraftCoin DFT DraftCoin DFT $1,768,118 $0.803871 2,199,504 * $359,106 0.24% 8.23% 46.70%
456 Intelligent Trading Tech ITT Intelligent T... ITT $1,712,424 $0.174775 9,797,899 * Low Vol 4.63% -6.33% -2.20%
457 Legends Room LGD Legends Room LGD $1,696,277 $0.848139 2,000,000 * $56,581 -0.13% 2.84% 7.16%
458 Emphy EPY Emphy EPY $1,690,970 $0.230110 7,348,516 * $29,432 -0.52% -0.92% 5.32%
459 Zephyr ZEPH Zephyr ZEPH $1,655,767 $0.013142 125,990,535 * $6,402 0.19% 8.02% ?
460 AsiaCoin AC AsiaCoin AC $1,647,394 $0.001460 1,128,008,390 Low Vol -0.28% 22.46% -21.08%
461 BitcoinZ BTCZ BitcoinZ BTCZ $1,573,932 $0.003124 503,834,190 $6,126 -0.04% -2.76% -34.31%
462 HelloGold HGT HelloGold HGT $1,560,964 $0.005934 263,034,654 * $9,145 -1.62% -2.33% -32.57%
463 Greencoin GRE Greencoin GRE $1,553,468 $0.000438 3,544,615,474 * $3,100 -0.35% -0.33% 43.57%
464 Megacoin MEC Megacoin MEC $1,547,978 $0.042698 36,253,909 $952 -2.05% -17.54% 19.71%
465 Elixir ELIX Elixir ELIX $1,533,896 $0.063820 24,034,626 * $26,646 0.63% 5.47% 6.49%
466 ArcticCoin ARC ArcticCoin ARC $1,532,582 $0.062426 24,550,447 $43,738 -0.31% -6.97% -8.72%
467 Internxt INXT Internxt INXT $1,519,368 $2.41 629,610 * $4,768 0.03% 10.13% 18.70%
468 CryptoPing PING CryptoPing PING $1,501,260 $0.150849 9,952,089 * $662 0.98% -9.19% 20.81%
469 Zoin ZOI Zoin ZOI $1,481,299 $0.097064 15,261,120 $6,309 -0.54% 5.84% -7.01%
470 LIFE LIFE LIFE LIFE $1,480,478 $0.000237 6,249,150,848 * $163,082 -0.39% 9.55% 44.08%
471 IncaKoin NKA IncaKoin NKA $1,468,576 $0.000132 11,085,591,114 Low Vol -4.43% 30.84% 75.93%
472 WorldCoin WDC WorldCoin WDC $1,457,646 $0.012441 117,167,062 $925 -3.98% 11.20% 20.23%
473 LuckChain BASH LuckChain BASH $1,446,643 $0.002022 715,430,393 $3,459 -0.08% -19.99% 13.04%
474 Pirl PIRL Pirl PIRL $1,425,159 $0.383300 3,718,125 $24,252 0.25% -5.13% 7.77%
475 Cryptonite XCN Cryptonite XCN $1,405,921 $0.003806 369,404,634 $6,211 -0.11% 27.68% -3.29%
476 FlypMe FYP FlypMe FYP $1,333,128 $0.075580 17,638,681 * $809 1.03% 3.74% -5.16%
477 Giga Watt Token WTT Giga Watt Token WTT $1,329,974 $1.48 900,000 * $5,188 0.07% 9.83% 13.05%
478 Growers International GRWI Growers Inter... GRWI $1,325,593 $1.21 1,099,477 * $2,140 -0.58% 4.66% 14.15%
479 TrezarCoin TZC TrezarCoin TZC $1,303,247 $0.016555 78,721,416 $3,690 -0.15% 0.36% 36.69%
480 HyperStake HYP HyperStake HYP $1,295,437 $0.001228 1,054,799,040 * $1,236 0.12% -1.01% 26.27%
481 Adzcoin ADZ Adzcoin ADZ $1,280,942 $0.029199 43,869,397 $2,550 0.02% 0.16% 17.09%
482 Miners' Reward Token MRT Miners' Rewar... MRT $1,278,758 $0.127876 10,000,000 * $9,284 0.07% 5.35% 13.75%
483 Ethbits ETBS Ethbits ETBS $1,274,820 $0.916080 1,391,604 * $2,082 0.28% -31.30% 10.95%
484 eBoost EBST eBoost EBST $1,256,506 $0.104709 12,000,000 * $53,660 -0.10% 0.51% 18.68%
485 Signatum SIGT Signatum SIGT $1,254,890 $0.011622 107,972,766 * $4,266 0.27% -1.89% 63.18%
486 Pure PURE Pure PURE $1,250,999 $0.470302 2,659,989 $45,547 -0.58% 17.33% 48.15%
487 FIMKrypto FIMK FIMKrypto FIMK $1,249,694 $0.002166 577,004,618 * $1,336 -0.88% -42.30% -49.84%
488 SHIELD XSH SHIELD XSH $1,249,021 $0.002727 458,022,322 $16,819 -0.30% -7.72% 204.27%
489 Carboncoin CARBON Carboncoin CARBON $1,242,271 $0.000081 15,392,006,465 Low Vol 1.42% -7.45% 86.64%
490 CryptoInsight TKR CryptoInsight TKR $1,235,411 $0.098598 12,529,747 * $5,417 -0.30% 7.33% -5.96%
491 Unitus UIS Unitus UIS $1,186,367 $0.025357 46,785,866 $7,567 -1.31% -13.00% 95.27%
492 Bitpark Coin BPC Bitpark Coin BPC $1,157,709 $0.015436 75,000,000 * Low Vol -1.31% -9.35% 108.41%
493 Upfiring UFR Upfiring UFR $1,138,939 $0.079093 14,400,000 * $39,623 -1.22% -12.83% ?
494 Bytecent BYC Bytecent BYC $1,128,927 $0.603962 1,869,201 $28,501 0.19% 7.36% 24.29%
495 Influxcoin INFX Influxcoin INFX $1,119,820 $0.669195 1,673,383 $15,366 -0.22% 1.58% 14.63%
496 Fastcoin FST Fastcoin FST $1,099,247 $0.008724 126,000,000 $2,193 -0.01% 1.17% 17.98%
497 Infinitecoin IFC Infinitecoin IFC $1,096,212 $0.000012 90,596,274,910 Low Vol 0.24% -36.39% 9.25%
498 Renos RNS Renos RNS $1,081,373 $0.032419 33,356,077 * $2,731 -0.09% 5.31% 5.54%
499 SkinCoin SKIN SkinCoin SKIN $1,068,859 $0.012121 88,183,483 * $17,352 -0.43% 7.70% 6.75%
500 Gimli GIM Gimli GIM $1,067,373 $0.013342 80,000,000 * $750 -2.81% 5.25% -17.96%
501 REX REX REX REX $1,030,996 $0.119042 8,660,756 * $2,021 3.32% 10.28% -20.89%
502 Bitzeny ZNY Bitzeny ZNY $1,027,393 $0.013587 75,614,500 $4,368 -0.16% 5.01% 9.21%
503 CryptoCarbon CCRB CryptoCarbon CCRB $1,015,965 $0.285214 3,562,111 * $65,216 -0.10% 9.97% 22.96%
504 Helleniccoin HNC Helleniccoin HNC $997,012 $0.015618 63,835,467 $10,907 0.13% -6.21% -3.92%
505 Fantomcoin FCN Fantomcoin FCN $970,617 $0.156800 6,190,179 $4,235 -0.17% 10.22% 58.67%
506 NuBits USNBT NuBits USNBT $964,532 $1.00 960,923 * $67,367 0.00% 0.07% 0.51%
507 Coin(O) CNO Coin(O) CNO $960,258 $0.009131 105,162,005 Low Vol -0.13% -4.74% -17.04%
508 Mao Zedong MAO Mao Zedong MAO $959,758 $0.154218 6,223,391 $4,100 -2.44% -14.37% -23.46%
509 UltraCoin UTC UltraCoin UTC $955,909 $0.021484 44,493,664 Low Vol -0.07% -0.83% 34.29%
510 Dinastycoin DCY Dinastycoin DCY $920,117 $0.000648 1,420,858,063 $1,650 0.39% 18.36% 27.42%
511 Moin MOIN Moin MOIN $914,667 $0.125950 7,262,136 * $1,520 -0.42% 1.20% 23.48%
512 Sumokoin SUMO Sumokoin SUMO $905,065 $0.405454 2,232,228 $14,764 0.38% 6.68% 21.37%
513 Etheriya RIYA Etheriya RIYA $893,415 $0.564905 1,581,531 * Low Vol -3.91% 58.73% 96.03%
514 Bitradio BRO Bitradio BRO $881,499 $0.150610 5,852,860 * $1,149 -0.08% 5.19% 36.07%
515 KekCoin KEK KekCoin KEK $875,490 $0.084469 10,364,650 * $866 -0.02% 6.04% 30.93%
516 Pandacoin PND Pandacoin PND $870,614 $0.000027 32,514,916,898 Low Vol -1.58% -14.47% -42.15%
517 HiCoin XHI HiCoin XHI $862,207 $0.004544 189,729,990 $49,134 -0.33% -1.89% 16.21%
518 HitCoin HTC HitCoin HTC $854,258 $0.000078 10,996,318,099 Low Vol -0.07% 1.45% 26.91%
519 Billionaire Token XBL Billionaire T... XBL $852,591 $0.257163 3,315,372 * $75,283 -1.08% 11.42% 20.11%
520 Linda LINDA Linda LINDA $842,246 $0.000140 6,003,429,666 $7,317 2.42% 35.04% 17.19%
521 Monoeci XMCC Monoeci XMCC $832,861 $0.330850 2,517,335 $11,562 -0.75% 4.15% 7.17%
522 Netko NETKO Netko NETKO $832,790 $0.196606 4,235,833 $1,474 -0.07% 26.04% 24.60%
523 LiteDoge LDOGE LiteDoge LDOGE $824,488 $0.000055 14,886,154,894 * $2,221 -0.07% 23.34% 41.92%
524 CryptCoin CRYPT CryptCoin CRYPT $815,245 $0.134457 6,063,225 $506 -0.16% 1.61% 26.88%
526 Machinecoin MAC Machinecoin MAC $806,356 $0.039961 20,178,811 Low Vol -3.27% -2.25% 65.90%
527 Uniform Fiscal Object UFO Uniform Fisca... UFO $786,371 $0.000226 3,478,646,262 $886 -2.84% 47.60% 23.10%
528 Linx LINX Linx LINX $784,839 $0.069372 11,313,547 $9,384 -0.52% 3.29% 4.93%
529 Shorty SHORTY Shorty SHORTY $784,627 $0.007846 100,000,000 * Low Vol -0.07% -4.10% 20.26%
530 RussiaCoin RC RussiaCoin RC $779,709 $0.093068 8,377,873 Low Vol -0.07% 4.49% -5.88%
531 ShadowCash SDC ShadowCash SDC $776,977 $0.116051 6,695,133 * Low Vol 0.04% 7.33% 31.88%
532 FuckToken FUCK FuckToken FUCK $776,468 $0.015108 51,392,878 * $1,328 0.28% -11.82% -10.34%
533 Sovereign Hero HERO Sovereign Hero HERO $773,027 $161.96 4,773 * $36,955 -0.10% -4.94% ?
534 Opal OPAL Opal OPAL $763,767 $0.050436 15,143,227 * Low Vol 4.30% 256.65% 311.04%
535 WavesGo WGO WavesGo WGO $758,801 $0.076914 9,865,517 * Low Vol -0.19% 2.28% 32.35%
536 Orbitcoin ORB Orbitcoin ORB $756,880 $0.245783 3,079,458 $1,515 2.08% 20.33% 72.44%
537 InsaneCoin INSN InsaneCoin INSN $752,723 $0.042701 17,627,748 $2,135 -0.17% 2.08% 36.99%
538 Zetacoin ZET Zetacoin ZET $751,574 $0.004500 167,003,481 Low Vol 0.08% 0.69% 15.71%
539 Happycoin HPC Happycoin HPC $741,368 $0.058703 12,629,170 $35,210 0.34% -5.13% -7.39%
540 Unify UNIFY Unify UNIFY $739,562 $0.041625 17,767,052 * $4,805 1.15% -19.56% 2.09%
541 BLUE BLUE BLUE BLUE $737,192 $0.021999 33,509,711 * $8,604 0.03% 8.20% -32.59%
542 BTCtalkcoin TALK BTCtalkcoin TALK $715,427 $0.010958 65,290,635 $793 9.00% 29.58% 75.29%
543 Xios XIOS Xios XIOS $702,311 $0.340251 2,064,095 $25,556 -0.82% 2.54% -27.89%
544 UnbreakableCoin UNB UnbreakableCoin UNB $685,827 $0.301045 2,278,150 $10,229 -0.17% 0.35% 21.34%
545 ColossusCoinXT COLX ColossusCoinXT COLX $679,426 $0.000143 4,741,310,215 $4,962 -0.15% 19.37% 46.14%
546 StarCredits STRC StarCredits STRC $678,242 $0.150720 4,500,000 * $658 -0.06% 0.41% 13.20%
547 Monster Byte MBI Monster Byte MBI $666,859 $0.039640 16,822,736 * $2,509 -0.65% -4.36% 16.91%
548 NetCoin NET NetCoin NET $663,891 $0.000843 787,126,712 Low Vol 1.33% 10.93% 22.85%
549 Footy Cash XFT Footy Cash XFT $658,226 $0.144846 4,544,312 $990 -2.01% -15.11% 2.87%
550 Capricoin CPC Capricoin CPC $656,792 $0.330039 1,990,045 * $393,552 0.04% -4.24% 14.44%
551 Anoncoin ANC Anoncoin ANC $655,122 $0.310438 2,110,317 Low Vol -0.02% 0.53% -26.97%
552 GCN Coin GCN GCN Coin GCN $642,665 $0.000004 147,021,197,500 Low Vol 0.65% -5.03% 26.70%
553 BitBar BTB BitBar BTB $635,185 $18.08 35,123 $1,027 -1.00% 2.22% 39.53%
554 Bata BTA Bata BTA $629,214 $0.126266 4,983,243 $2,703 0.51% 2.55% 4.56%
555 EthBet EBET EthBet EBET $617,193 $0.072590 8,502,500 * $813 1.07% 11.96% -14.03%
556 KiloCoin KLC KiloCoin KLC $605,367 $0.003084 196,297,971 $4,146 1.51% 209.76% 30.02%
557 Bitstar BITS Bitstar BITS $594,319 $0.025751 23,079,737 Low Vol 0.83% -2.41% 33.78%
558 Canada eCoin CDN Canada eCoin CDN $593,933 $0.006097 97,415,544 $873 0.16% -3.28% 10.98%
559 TeslaCoin TES TeslaCoin TES $592,453 $0.008075 73,366,451 Low Vol -0.84% 0.79% 5.16%
560 Cream CRM Cream CRM $581,806 $0.013000 44,754,934 Low Vol 0.19% -0.04% 17.86%
561 HoboNickels HBN HoboNickels HBN $575,058 $0.009633 59,696,358 Low Vol -0.07% 1.83% 10.15%
562 Zero ZER Zero ZER $572,440 $0.291746 1,962,121 $1,985 0.16% 3.73% 48.29%
563 Rasputin Online Coin ROC Rasputin Onli... ROC $568,489 $0.524619 1,083,622 * $591 -3.46% -29.95% 16.74%
564 Universal Currency UNIT Universal Cur... UNIT $554,216 $0.045672 12,134,791 $5,834 2.97% 50.83% 587.31%
565 Minereum MNE Minereum MNE $542,619 $0.373464 1,452,933 * $5,829 -0.06% -5.54% -11.45%
566 Dashcoin DSH Dashcoin DSH $541,987 $0.030839 17,574,970 $585 0.14% 10.32% 53.33%
567 MaxCoin MAX MaxCoin MAX $541,928 $0.008894 60,931,873 Low Vol -0.18% 0.75% 5.55%
568 FujiCoin FJC FujiCoin FJC $539,072 $0.000455 1,184,859,198 $1,666 0.30% 7.68% 44.47%
569 iTicoin ITI iTicoin ITI $532,648 $16.65 32,000 * Low Vol -0.70% 8.56% 0.84%
570 Kobocoin KOBO Kobocoin KOBO $524,727 $0.021244 24,700,248 * Low Vol -1.59% -1.93% 14.14%
571 BlockPay BLOCKPAY BlockPay BLOCKPAY $522,029 $0.096168 5,428,300 * Low Vol 0.10% 8.21% ?
572 BTSR BTSR BTSR BTSR $520,009 $0.158333 3,284,266 * Low Vol -2.01% -8.74% 18.82%
573 Elementrem ELE Elementrem ELE $517,811 $0.020123 25,732,240 $1,196 -0.60% -11.12% -60.32%
574 NautilusCoin NAUT NautilusCoin NAUT $510,272 $0.031537 16,180,000 * $58,656 0.04% -0.18% -29.26%
575 SmileyCoin SMLY SmileyCoin SMLY $508,001 $0.000020 25,960,250,000 $2,241 -0.03% 0.90% 45.21%
576 Solaris XLR Solaris XLR $505,095 $0.886974 569,459 $7,436 0.97% -9.38% 36.71%
577 FinCoin FNC FinCoin FNC $501,154 $0.038913 12,878,667 * Low Vol -0.30% 9.05% -20.46%
578 SACoin SAC SACoin SAC $499,477 $0.071229 7,012,238 Low Vol 1.54% 3.35% 18.57%
579 42-coin 42 42-coin 42 $494,088 $11764.00 41.999999 $3,491 -0.12% 2.91% 21.36%
580 DigitalDevelopersFund DDF DigitalDevelo... DDF $490,935 $0.095917 5,118,307 * $1,157 0.37% 0.67% -5.20%
581 Trollcoin TROLL Trollcoin TROLL $483,878 $0.000857 564,655,325 Low Vol -0.12% 0.03% 54.31%
582 Version V Version V $482,668 $0.001036 466,056,293 Low Vol -0.59% 24.57% 42.19%
583 Denarius DNR Denarius DNR $478,488 $0.257588 1,857,568 $1,120 -1.08% -6.43% 45.38%
584 TagCoin TAG TagCoin TAG $478,135 $0.080932 5,907,829 $3,743 5.00% -18.89% 61.05%
585 WhaleCoin WHL WhaleCoin WHL $474,309 $0.139518 3,399,617 $120,574 -0.22% 1.15% -27.96%
586 Ellaism ELLA Ellaism ELLA $472,215 $0.220210 2,144,382 $2,783 0.51% 1.15% 3.34%
587 Tychocoin TYCHO Tychocoin TYCHO $470,982 $0.093740 5,024,368 $6,118 -0.55% -6.84% 43.28%
588 E4ROW E4ROW E4ROW E4ROW $467,896 $0.109373 4,278,000 * Low Vol 8.42% 231.47% 44.05%
589 BriaCoin BRIA BriaCoin BRIA $453,058 $0.845461 535,871 * $1,123 0.87% -32.42% -42.46%
590 LUXCoin LUX LUXCoin LUX $451,827 $1.22 371,642 $99,097 0.02% -16.84% 28.95%
591 Pakcoin PAK Pakcoin PAK $449,825 $0.010261 43,840,139 $4,228 0.07% 17.37% 49.18%
592 Fujinto NTO Fujinto NTO $449,507 $0.006831 65,802,448 * $2,283,690 -0.55% 0.20% -0.05%
593 DigitalPrice DP DigitalPrice DP $439,273 $0.025611 17,151,879 * $5,508 0.12% 9.56% -5.31%
594 Piggycoin PIGGY Piggycoin PIGGY $439,257 $0.000903 486,284,805 Low Vol 4.11% 30.96% 16.14%
595 SmartCoin SMC SmartCoin SMC $435,828 $0.018557 23,485,376 $1,855 -0.21% 18.00% 46.17%
596 FuturXe FXE FuturXe FXE $430,178 $1.83 235,421 * $3,472 0.99% -4.55% 11.79%
597 bitBTC BITBTC bitBTC BITBTC $421,490 $8602.72 48.995021 * $20,980 0.11% -0.53% 30.76%
598 Scorecoin SCORE Scorecoin SCORE $416,638 $0.013729 30,346,591 $2,064 -0.33% 110.90% 90.02%
599 Ethereum Gold ETG Ethereum Gold ETG $405,578 $0.033798 12,000,000 * $16,381 -0.62% -0.06% -35.46%
600 Veltor VLT Veltor VLT $391,430 $0.705463 554,855 Low Vol -0.16% 2.33% 18.14%
601 GoldReserve XGR GoldReserve XGR $390,406 $0.022736 17,171,382 Low Vol 0.07% -27.91% 157.14%
602 CryptoForecast CFT CryptoForecast CFT $389,412 $0.008465 46,000,000 * Low Vol -0.07% -16.27% -2.87%
603 Deutsche eMark DEM Deutsche eMark DEM $387,643 $0.013947 27,793,416 Low Vol 0.10% 7.65% 24.33%
604 Dalecoin DALC Dalecoin DALC $385,280 $0.954105 403,813 * $2,839 0.55% 2.97% 14.48%
605 FuelCoin FC2 FuelCoin FC2 $377,833 $0.003718 101,615,488 Low Vol 0.10% 6.50% 6.87%
606 Triangles TRI Triangles TRI $372,005 $5.10 72,891 Low Vol -0.51% 42.65% 32.94%
607 Valorbit VAL Valorbit VAL $361,548 $0.000078 4,653,978,686 Low Vol -0.07% 1.94% 27.07%
608 NobleCoin NOBL NobleCoin NOBL $359,897 $0.000156 2,312,817,691 Low Vol -0.02% -21.16% -16.20%
609 808Coin 808 808Coin 808 $359,229 $0.000394 910,624,824 $24,791 -0.06% 1.18% 12.00%
610 Newbium NEWB Newbium NEWB $355,247 $0.007105 50,000,000 * Low Vol 1.93% 55.41% 94.87%
611 Octanox OTX Octanox OTX $347,662 $0.040901 8,500,001 * Low Vol 0.89% 3.40% 2.46%
612 DaxxCoin DAXX DaxxCoin DAXX $343,798 $0.000694 495,362,346 Low Vol -0.66% 0.90% 27.10%
613 Sterlingcoin SLG Sterlingcoin SLG $342,009 $0.081360 4,203,637 $783 0.08% -19.39% 9.05%
614 Jetcoin JET Jetcoin JET $339,860 $0.070401 4,827,498 * $3,589 -2.84% -52.70% -47.60%
615 LeviarCoin XLC LeviarCoin XLC $339,253 $0.035200 9,637,918 $1,188 -1.72% 179.05% 244.80%
616 SwagBucks BUCKS SwagBucks BUCKS $333,687 $1.07 311,112 Low Vol -0.06% 1.16% 29.49%
617 BritCoin BRIT BritCoin BRIT $333,395 $0.015676 21,268,092 Low Vol -0.77% -10.95% 60.17%
618 PostCoin POST PostCoin POST $329,851 $0.020787 15,868,233 * $1,944 0.09% 15.26% 39.72%
619 Ethereum Dark ETHD Ethereum Dark ETHD $328,953 $0.219302 1,500,000 $37,972 0.69% 0.67% 5.73%
620 Authorship ATS Authorship ATS $326,000 $0.004075 80,000,000 * $3,961 1.25% -13.46% 8.23%
621 PoSToken POS PoSToken POS $325,568 $0.486248 669,551 * $1,696 0.39% -5.76% -38.62%
622 ERA ERA ERA ERA $323,071 $0.001309 246,825,946 $2,439 -0.11% -1.40% -7.39%
623 SONO ALTCOM SONO ALTCOM $319,234 $2.87 111,172 $3,210 -0.39% -19.45% -19.35%
624 TrumpCoin TRUMP TrumpCoin TRUMP $317,249 $0.048465 6,545,975 $2,691 -2.45% 1.23% 20.16%
625 MAZA MZC MAZA MZC $314,671 $0.000234 1,346,861,048 Low Vol -1.65% 1.19% -4.67%
626 InflationCoin IFLT InflationCoin IFLT $311,637 $0.000009 32,841,279,065 * Low Vol -4.42% 24.78% -36.70%
627 AurumCoin AU AurumCoin AU $307,868 $1.04 296,216 Low Vol 0.51% 8.58% 24.56%
628 Bitcoin Fast BCF Bitcoin Fast BCF $303,537 $0.072043 4,213,292 $12,166 -0.50% 50.37% 234.81%
629 Bolenum BLN Bolenum BLN $302,270 $0.030227 10,000,000 * $1,143 -0.47% -3.21% 38.01%
630 Phoenixcoin PXC Phoenixcoin PXC $297,174 $0.004792 62,017,904 Low Vol -0.12% -11.95% 2.63%
631 GAIA GAIA GAIA GAIA $293,549 $0.012180 24,101,381 * Low Vol -2.24% -3.17% ?
632 iCoin ICN iCoin ICN $291,909 $0.010011 29,159,889 Low Vol 1.37% 23.77% 27.67%
633 CageCoin CAGE CageCoin CAGE $288,603 $0.000003 101,168,328,395 Low Vol 0.37% 2.22% -72.20%
634 Vsync VSX Vsync VSX $284,697 $0.002877 98,964,274 $757 0.02% 15.80% 16.24%
635 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $277,599 $0.016900 16,426,063 $1,334 1.05% 16.04% 42.59%
636 Universe UNI Universe UNI $274,634 $0.026380 10,410,837 * Low Vol 1.50% -3.92% 0.34%
637 Sprouts SPRTS Sprouts SPRTS $270,548 $2.4e-07 1,116,927,212,082 * $2,237 0.23% 11.18% -36.63%
638 Shadow Token SHDW Shadow Token SHDW $260,565 $0.037224 7,000,000 * Low Vol -0.05% -3.50% 18.13%
639 Guncoin GUN Guncoin GUN $259,024 $0.001323 195,762,614 Low Vol -0.08% 1.70% 27.80%
640 Joulecoin XJO Joulecoin XJO $255,790 $0.007458 34,297,227 Low Vol -0.59% 2.52% 30.26%
641 Eternity ENT Eternity ENT $251,473 $0.061608 4,081,817 $1,110 -1.65% -17.63% -8.92%
642 HOdlcoin HODL HOdlcoin HODL $250,082 $0.001664 150,255,336 Low Vol 1.52% -0.18% 40.87%
643 Atomic Coin ATOM Atomic Coin ATOM $249,714 $0.019294 12,942,713 $1,108 -0.06% 1.90% 15.56%
644 Senderon SDRN Senderon SDRN $240,593 $0.006717 35,816,900 * $2,372 -1.20% -4.54% -26.35%
645 The Cypherfunks FUNK The Cypherfunks FUNK $240,588 $0.000005 46,150,556,718 Low Vol -1.04% 2.75% 17.52%
646 Titcoin TIT Titcoin TIT $239,004 $0.004790 49,898,202 Low Vol -0.25% 1.60% 3.97%
647 Mincoin MNC Mincoin MNC $236,776 $0.059520 3,978,072 $2,592 0.44% -8.49% -29.15%
648 LiteBar LTB LiteBar LTB $228,890 $0.288908 792,258 Low Vol 0.05% -1.13% 23.61%
649 Nyancoin NYAN Nyancoin NYAN $228,032 $0.000718 317,596,840 Low Vol -0.16% -6.19% 31.46%
650 PureVidz VIDZ PureVidz VIDZ $225,063 $0.001796 125,279,775 * Low Vol -2.31% -0.76% 31.14%
651 SproutsExtreme SPEX SproutsExtreme SPEX $223,067 $0.000078 2,866,607,586 * Low Vol -0.16% 1.55% 27.12%
652 Bitcurrency BTCR Bitcurrency BTCR $222,243 $0.001310 169,598,616 * $1,600 1.26% 126.89% 172.01%
653 Bit20 BTWTY Bit20 BTWTY $220,979 $217,499 1.016 * $629 1.15% -15.75% ?
654 Bitcoin Red BTCRED Bitcoin Red BTCRED $220,645 $0.022064 10,000,000 * $13,578 -0.64% 0.45% 194.07%
655 Rubies RBIES Rubies RBIES $220,567 $0.021177 10,415,252 * Low Vol -0.04% -6.06% 11.60%
656 FUNCoin FUNC FUNCoin FUNC $220,336 $0.037673 5,848,581 * $7,742 0.24% -17.70% 27.91%
657 Truckcoin TRK Truckcoin TRK $216,322 $0.001408 153,651,355 * Low Vol -0.58% 6.53% 30.55%
658 PlatinumBAR XPTX PlatinumBAR XPTX $216,268 $0.561410 385,222 $798 -0.26% 2.64% 36.06%
659 GlobalCoin GLC GlobalCoin GLC $214,516 $0.003292 65,171,010 Low Vol 0.53% 10.08% -18.55%
660 Bitgem BTG Bitgem BTG $212,255 $3.59 59,057 $631 0.60% -4.27% -32.16%
661 QubitCoin Q2C QubitCoin Q2C $212,062 $0.000855 248,158,321 Low Vol -0.07% 1.61% 39.60%
662 ChessCoin CHESS ChessCoin CHESS $211,151 $0.003908 54,032,769 * Low Vol -1.56% 5.15% 106.93%
663 8Bit 8BIT 8Bit 8BIT $210,659 $0.180914 1,164,415 * Low Vol -0.36% 2.17% -7.44%
664 Prototanium PR Prototanium PR $207,300 $1.06 195,789 Low Vol 0.24% 7.98% 2.26%
665 Electra ECA Electra ECA $202,534 $0.000009 21,665,010,814 Low Vol -5.14% 3.97% -45.26%
666 Tigercoin TGC Tigercoin TGC $201,283 $0.004623 43,536,800 Low Vol 1.83% 7.81% 68.36%
667 Joincoin J Joincoin J $199,267 $0.081387 2,448,402 Low Vol 0.02% -17.99% 49.71%
668 BitQuark BTQ BitQuark BTQ $198,383 $0.022106 8,974,334 $627 -3.41% 18.95% 309.75%
669 Kayicoin KAYI Kayicoin KAYI $197,442 $0.000695 284,202,167 * Low Vol 0.45% 15.69% 19.96%
670 BiblePay BBP BiblePay BBP $196,502 $0.000819 239,791,280 $776 -0.06% 4.85% 23.44%
671 TittieCoin TTC TittieCoin TTC $194,943 $0.000155 1,259,816,434 Low Vol -0.13% 22.80% 70.52%
672 CorgiCoin CORG CorgiCoin CORG $193,323 $0.000154 1,251,855,418 * Low Vol -1.34% -30.09% -0.06%
673 Digitalcoin DGC Digitalcoin DGC $192,865 $0.007085 27,223,196 Low Vol -0.46% -2.41% 18.92%
674 EcoCoin ECO EcoCoin ECO $191,019 $0.181306 1,053,574 $8,657 -0.31% 0.81% 48.75%
675 FlutterCoin