Historical Snapshot - 13 November 2017

← Previous Week Next Week →View All

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$109,400,670,301.54	$6,559.49	16,678,225 BTC	$6,263,254,016.00	1.32%	11.46%	-8.00%
2	ETH Ethereum	ETH	$30,312,820,478.47	$316.72	95,709,831 ETH	$1,041,886,656.00	0.16%	2.04%	5.18%
3	BCH Bitcoin Cash	BCH	$22,748,204,251.49	$1,353.99	16,800,825 BCH	$4,850,573,824.00	1.01%	-6.15%	119.88%
4	XRP XRP	XRP	$7,857,502,198.19	$0.2034	38,622,870,411 XRP	$132,567,400.00	0.28%	2.86%	-1.34%
5	LTC Litecoin	LTC	$3,304,147,013.21	$61.40	53,816,557 LTC	$237,477,952.00	0.33%	4.28%	10.36%
6	DASH Dash	DASH	$3,285,172,129.67	$427.37	7,686,888 DASH	$310,886,016.00	-1.11%	-11.78%	51.54%
7	XMR Monero	XMR	$1,893,704,640.51	$123.40	15,345,839 XMR	$116,199,792.00	1.38%	0.27%	23.33%
8	NEO Neo	NEO	$1,846,154,327.39	$28.40	65,000,000 NEO	$41,299,380.00	0.75%	6.32%	8.32%
9	XEM NEM	XEM	$1,733,957,335.16	$0.1927	8,999,999,999 XEM	$7,806,092.00	1.47%	6.58%	5.01%
10	MIOTA IOTA	MIOTA	$1,644,465,545.41	$0.5916	2,779,530,283 MIOTA	$37,718,004.00	-1.51%	0.53%	59.40%
11	ETC Ethereum Classic	ETC	$1,568,964,561.52	$16.11	97,415,425 ETC	$350,880,000.00	0.13%	3.89%	9.96%
12	QTUM Qtum	QTUM	$840,944,049.40	$11.42	73,659,140 QTUM	$73,428,312.00	1.02%	2.73%	7.17%
13	OMG OmiseGO	OMG	$772,129,607.78	$7.5667	102,042,552 OMG	$45,627,996.00	0.98%	14.33%	15.96%
14	LSK Lisk	LSK	$727,701,720.30	$6.3368	114,837,230 LSK	$29,720,288.00	-0.98%	12.91%	37.51%
15	ZEC Zcash	ZEC	$693,908,443.19	$265.45	2,614,056 ZEC	$115,940,120.00	-0.41%	-0.89%	14.79%
16	HC HyperCash	HC	$669,794,213.00	$15.85	42,246,542 HC	$20,064,266.00	2.55%	7.29%	66.54%
17	ADA Cardano	ADA	$669,114,560.19	$0.02581	25,927,070,538 ADA	$4,419,436.00	-0.67%	8.27%	16.42%
18	USDT Tether	USDT	$599,572,875.04	$1.0094	594,018,132 USDT	$767,884,416.00	0.30%	0.50%	0.83%
19	EOS EOS	EOS	$554,810,281.72	$1.1789	470,626,860 EOS	$20,848,610.00	1.19%	8.65%	20.60%
20	BCC BitConnect	BCC	$538,591,593.07	$251.90	2,138,092 BCC	$19,908,250.00	0.85%	15.99%	-5.41%
	Stellar
	Waves
	Populous
	Stratis
	Ark
	Steem
	Bytecoin
	BitShares
	Komodo
	Ardor
	Augur
	Decred
	SALT
	Vertcoin
	MaidSafeCoin
	PIVX
	TenX
	Golem
	Gas
	Binance Coin
	MonaCoin
	Bitcore
	Kyber Network
	Factom
	Veritaseum
	Basic Attention Token
	BitcoinDark
	DigixDAO
	TRON
	Dogecoin
	Obyte
	Waltonchain
	Siacoin
	Syscoin
	Bytom
	GameCredits
	Metaverse ETP
	Blocknet
	0x
	Iconomi
	Status
	Civic
	Lykke
	Aeternity
	GXChain
	Nebulas
	Verge
	Raiden Network Token
	Metal
	SingularDTV
	Pura
	DigiByte
	Voyager Token
	Gnosis
	ATMChain
	Zcoin
	Chainlink
	Nxt
	MCO
	Vechain [Token]
	Power Ledger
	Bancor
	Ripio Credit Network
	Horizen
	FunFair
	Particl
	Open Trading Network
	Storj
	KuCoin Shares
	AdEx
	Edgeless
	Nexus
	NavCoin
	Streamr DATAcoin
	Cryptonex
	FairCoin
	Zeusshield
	Neblio
	Bitdeal
	Ubiq
	B3Coin
	MobileGo
	Melon
	Aragon
	iExec RLC
	Loopring
	I/O Coin
	Kin
	Centra
	Dentacoin
	Groestlcoin
	Wings
	NoLimitCoin
	Counterparty
	Request
	Peercoin
	Grid+
	AirSwap
	TaaS
	OKCash
	Ambrosus
	Viacoin
	Quantum Resistant Ledger
	Target Coin
	Achain
	Enigma
	SONM
	Gulden
	Modum
	Pillar
	Rise
	Monolith
	ICOS
	Everex
	FirstBlood
	LEOcoin
	CloakCoin
	ReddCoin
	PotCoin
	Cofound.it
	Red Pulse Phoenix
	Substratum
	Skycoin
	Decentraland
	Emercoin
	Stakecoin
	XEL
	Moeda Loyalty Points
	ATBCoin
	Viberate
	Stox
	BitBay
	PayPie
	district0x
	WeTrust
	Diamond
	Eidoo
	Tierion
	Aeon
	Xaurum
	Cindicator
	DomRaider
	Namecoin
	DECENT
	SIBCoin
	LBRY Credits
	Crown
	MinexCoin
	ION
	Safex Token
	Blockmason Credit Protocol
	Etheroll
	Feathercoin
	Paragon
	bitqy
	Nano
	ALIS
	Triggers
	SmartCash
	Cobinhood
	Blox
	Monetha
	Rubycoin
	BitDice
	Blackmoon
	BlackCoin
	Pepe Cash
	Agrello
	Aventus
	Santiment Network Token
	Chrono.tech
	Revain
	Soarcoin
	Peerplays
	SolarCoin
	Humaniq
	GridCoin
	ToaCoin
	Rialto
	Einsteinium