Cryptocurrency Market Capitalizations


Historical Snapshot - November 12, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $102,031,198,386 $6118.55 16,675,708 $6,718,066,382 0.11% -8.92% -17.65%
2 Ethereum ETH Ethereum ETH $29,300,589,747 $306.25 95,674,225 $1,094,636,399 -0.34% 1.02% 2.15%
3 Bitcoin Cash BCH Bitcoin Cash BCH $28,516,854,951 $1698.22 16,792,211 $8,224,935,753 0.01% 73.28% 175.72%
4 Ripple XRP Ripple XRP $7,806,341,153 $0.202596 38,531,538,922 * $181,797,351 -0.46% -3.25% -0.68%
5 Litecoin LTC Litecoin LTC $3,229,329,272 $60.04 53,789,574 $320,575,310 -0.44% -1.25% 9.00%
6 Dash DASH Dash DASH $2,636,190,316 $343.10 7,683,410 $92,192,852 0.07% 0.89% 24.74%
7 Ethereum Classic ETC Ethereum Classic ETC $1,945,081,957 $19.98 97,361,789 $1,146,695,759 -0.26% 22.24% 67.11%
8 Monero XMR Monero XMR $1,801,392,137 $117.42 15,341,199 $123,980,247 -0.14% 7.23% 34.46%
9 NEO NEO NEO NEO $1,771,751,159 $27.26 65,000,000 * $55,800,437 -0.29% -6.45% 4.00%
10 NEM XEM NEM XEM $1,627,805,772 $0.180867 8,999,999,999 * $8,533,169 -0.33% -9.06% 6.43%
11 IOTA MIOTA IOTA MIOTA $1,611,622,336 $0.579818 2,779,530,283 * $48,975,226 -0.08% 11.60% 61.88%
12 Qtum QTUM Qtum QTUM $827,457,074 $11.23 73,654,960 * $121,166,154 -0.42% -3.68% 12.06%
13 OmiseGO OMG OmiseGO OMG $697,002,057 $6.83 102,042,552 * $34,494,864 -0.57% -5.37% 6.29%
14 Cardano ADA Cardano ADA $656,261,930 $0.025312 25,927,070,538 * $6,269,141 -0.60% -10.84% 13.27%
15 Zcash ZEC Zcash ZEC $633,279,916 $243.42 2,601,574 $75,206,838 -0.45% -0.63% 6.25%
16 Lisk LSK Lisk LSK $627,197,055 $5.47 114,761,598 * $18,173,624 -0.37% -6.92% 19.63%
17 Tether USDT Tether USDT $603,824,693 $1.02 594,061,667 * $1,067,866,232 0.00% 1.09% 1.47%
18 EOS EOS EOS EOS $526,441,801 $1.13 466,896,015 * $28,696,100 -0.16% 6.23% 5.48%
19 Stellar Lumens XLM Stellar Lumens XLM $514,103,222 $0.030992 16,588,351,568 * $19,217,993 -0.39% -10.75% 12.85%
20 BitConnect BCC BitConnect BCC $488,434,230 $228.44 2,138,092 $15,733,073 -0.15% -11.28% -18.47%
21 Hshare HSR Hshare HSR $448,245,027 $10.61 42,239,415 $12,178,091 0.96% 1.01% 9.11%
22 Waves WAVES Waves WAVES $392,644,633 $3.93 100,000,000 * $12,509,159 -0.40% -9.95% 11.17%
23 Stratis STRAT Stratis STRAT $298,933,768 $3.03 98,618,594 * $7,785,857 -0.67% -7.50% 1.23%
24 Ark ARK Ark ARK $263,069,017 $2.68 97,981,284 * $4,838,328 -0.54% -11.34% 12.73%
25 Populous PPT Populous PPT $252,858,453 $6.13 41,252,246 * $617,470 0.00% 1.12% 70.72%
26 Steem STEEM Steem STEEM $215,453,873 $0.875592 246,066,525 * $1,773,815 -0.28% -4.32% -5.20%
27 Bytecoin BCN Bytecoin BCN $206,790,988 $0.001128 183,253,534,612 $2,842,987 -0.27% -9.79% -11.05%
28 Ardor ARDR Ardor ARDR $204,634,322 $0.204839 998,999,495 * $1,162,679 -0.47% -8.36% 1.74%
29 BitShares BTS BitShares BTS $203,100,966 $0.078061 2,601,839,375 * $7,153,200 -0.41% -5.08% 30.72%
30 Komodo KMD Komodo KMD $198,819,066 $1.97 100,945,510 $3,610,680 -0.43% -14.53% -18.48%
31 Augur REP Augur REP $194,637,462 $17.69 11,000,000 * $1,629,255 -0.10% -2.45% 1.51%
32 Decred DCR Decred DCR $178,788,729 $29.10 6,143,150 $1,309,491 -0.18% -4.41% 0.87%
33 MaidSafeCoin MAID MaidSafeCoin MAID $176,382,363 $0.389750 452,552,412 * $1,736,142 0.00% -6.61% 13.63%
34 PIVX PIVX PIVX PIVX $167,642,577 $3.06 54,702,014 * $687,370 -0.43% -9.79% 1.61%
35 TenX PAY TenX PAY $166,370,420 $1.59 104,661,310 * $2,222,821 -0.55% -10.49% -2.31%
36 Gas GAS Gas GAS $164,437,653 $19.13 8,597,035 * $1,098,185 -0.24% -9.68% 13.23%
37 SALT SALT SALT SALT $163,022,101 $3.49 46,751,837 * $5,616,009 -0.88% -15.10% 40.16%
38 Vertcoin VTC Vertcoin VTC $162,068,218 $3.94 41,142,570 $15,037,951 -0.42% -9.89% 3.66%
39 Factom FCT Factom FCT $159,703,483 $18.26 8,745,102 * $7,332,604 -0.91% -0.95% 27.80%
40 Binance Coin BNB Binance Coin BNB $158,322,691 $1.60 99,014,000 * $9,871,795 -0.16% -13.93% 1.13%
41 Golem GNT Golem GNT $158,184,954 $0.189891 833,032,000 * $2,639,419 -0.29% -6.25% -3.21%
42 Kyber Network KNC Kyber Network KNC $145,939,035 $1.09 134,132,697 * $3,283,114 -0.38% -11.12% 4.65%
43 Veritaseum VERI Veritaseum VERI $143,289,896 $70.72 2,026,045 * $372,772 -0.60% 2.28% 29.74%
44 MonaCoin MONA MonaCoin MONA $142,588,777 $2.58 55,267,701 $4,852,759 0.67% -3.37% 0.78%
45 BitcoinDark BTCD BitcoinDark BTCD $137,724,801 $106.86 1,288,862 $238,163 -0.26% -5.97% -1.31%
46 Electroneum ETN Electroneum ETN $131,990,059 $0.025805 5,114,998,885 $448,025 -0.72% -20.26% -23.10%
47 Basic Attention Token BAT Basic Attenti... BAT $127,012,923 $0.127013 1,000,000,000 * $1,512,403 -0.56% -10.75% -10.78%
48 Siacoin SC Siacoin SC $126,492,912 $0.004107 30,800,642,727 $3,034,359 -0.47% -6.16% 17.20%
49 Dogecoin DOGE Dogecoin DOGE $125,297,074 $0.001120 111,887,494,967 $2,864,010 -0.53% -8.11% -5.10%
50 DigixDAO DGD DigixDAO DGD $122,284,935 $61.14 2,000,000 * $296,172 0.20% 1.22% -8.20%
51 TRON TRX TRON TRX $121,716,455 $0.001857 65,528,192,465 * $1,878,504 -0.58% -9.83% -15.99%
52 Walton WTC Walton WTC $121,579,202 $4.88 24,898,178 * $7,720,180 -0.08% -11.46% -1.42%
53 Bytom BTM Bytom BTM $120,944,303 $0.122537 987,000,000 * $686,815 -0.74% 1.62% 4.28%
54 Metaverse ETP ETP Metaverse ETP ETP $110,942,949 $3.05 36,339,755 $7,054,018 -0.25% -5.95% -1.24%
55 GameCredits GAME GameCredits GAME $106,751,186 $1.66 64,355,352 $1,644,699 -0.62% -9.78% -0.81%
56 Syscoin SYS Syscoin SYS $106,711,719 $0.201796 528,809,871 $1,747,956 -0.72% -10.89% 3.33%
57 Iconomi ICN Iconomi ICN $102,112,633 $1.02 99,788,314 * $585,798 -0.55% 3.38% -8.62%
58 Blocknet BLOCK Blocknet BLOCK $98,964,624 $20.28 4,880,863 * $241,240 -0.34% -13.33% 12.29%
59 Byteball Bytes GBYTE Byteball Bytes GBYTE $98,514,222 $152.68 645,222 * $256,055 -0.35% -14.50% -16.21%
60 Status SNT Status SNT $94,814,231 $0.027320 3,470,483,788 * $2,474,686 -0.40% -9.01% -13.94%
61 0x ZRX 0x ZRX $93,296,437 $0.186593 500,000,000 * $1,824,827 -0.57% -8.96% 2.12%
62 Aeternity AE Aeternity AE $92,146,586 $0.395444 233,020,472 * $490,544 -0.45% -2.96% 6.59%
63 Lykke LKK Lykke LKK $90,916,773 $0.347840 261,375,410 * $178,507 -0.17% -4.66% -3.40%
64 Civic CVC Civic CVC $87,502,924 $0.255334 342,700,000 * $1,858,747 -0.52% -10.89% -12.08%
65 GXShares GXS GXShares GXS $85,064,590 $2.10 40,510,000 * $742,314 -0.19% -10.64% -12.26%
66 Verge XVG Verge XVG $81,516,752 $0.005718 14,256,785,188 $3,523,967 -0.52% -13.37% -26.00%
67 SingularDTV SNGLS SingularDTV SNGLS $79,379,972 $0.132300 600,000,000 * $1,723,804 -0.56% -13.94% -11.51%
68 Metal MTL Metal MTL $78,548,704 $4.07 19,300,994 * $2,542,424 -0.54% -15.72% -18.90%
69 MinexCoin MNX MinexCoin MNX $77,300,834 $5.95 13,000,000 $99,666 -1.53% -23.78% 81.87%
70 DigiByte DGB DigiByte DGB $77,144,607 $0.008213 9,392,966,767 $3,840,773 -0.56% -10.80% -3.81%
71 Bancor BNT Bancor BNT $75,404,060 $1.85 40,772,871 * $2,668,828 -0.42% -2.90% -2.44%
72 Pura PURA Pura PURA $73,801,415 $0.429703 171,749,694 $232,637 0.22% -7.18% 5.88%
73 Ethos ETHOS Ethos ETHOS $72,175,522 $0.997738 72,339,119 * $2,618,098 -0.03% -1.36% 25.93%
74 Raiden Network Token RDN Raiden Networ... RDN $71,700,930 $1.43 50,000,000 * $3,955,352 0.65% -9.16% ?
75 ATMChain ATM ATMChain ATM $69,431,875 $0.023831 2,913,534,434 * $39,250 -0.33% -2.63% 1.99%
76 Gnosis GNO Gnosis GNO $66,721,625 $60.40 1,104,590 * $873,216 -1.42% -13.22% -6.20%
77 VeChain VEN VeChain VEN $63,196,881 $0.228014 277,162,633 * $994,256 -0.60% -7.94% 4.29%
78 Nxt NXT Nxt NXT $63,027,332 $0.063090 998,999,942 * $5,281,942 -0.74% -1.27% 11.98%
80 Particl PART Particl PART $55,540,920 $7.15 7,768,840 * $233,755 0.04% -14.75% -13.04%
81 FunFair FUN FunFair FUN $55,007,113 $0.013752 4,000,000,000 * $811,451 -0.31% -10.53% -13.82%
82 Ripio Credit Network RCN Ripio Credit ... RCN $54,399,214 $0.112130 485,142,647 * $5,324,312 -1.16% -11.25% 48.55%
83 KuCoin Shares KCS KuCoin Shares KCS $52,995,106 $0.582088 91,043,076 * $1,046,837 -0.51% -10.65% -21.13%
84 Monaco MCO Monaco MCO $52,463,697 $5.35 9,814,875 * $3,516,250 -0.71% -13.68% -5.29%
85 Power Ledger POWR Power Ledger POWR $52,403,856 $0.151691 345,464,982 * $4,065,915 -0.61% -14.95% 6.15%
86 Nexus NXS Nexus NXS $51,591,955 $0.960700 53,702,438 $357,036 -0.78% -7.89% -1.61%
87 ZenCash ZEN ZenCash ZEN $51,458,458 $20.96 2,455,648 $1,567,628 -0.41% -10.63% 3.82%
88 Cryptonex CNX Cryptonex CNX $51,183,349 $1.14 44,957,815 $121,688 -0.93% -3.73% -19.58%
89 Streamr DATAcoin DATA Streamr DATAcoin DATA $50,825,765 $0.075058 677,154,514 * $1,333,650 -0.56% -6.10% -15.59%
90 AdEx ADX AdEx ADX $49,818,298 $0.870505 57,229,170 * $2,561,995 -0.35% -9.17% 8.98%
91 ZCoin XZC ZCoin XZC $49,363,242 $14.45 3,416,797 $1,007,719 0.12% -8.20% 1.54%
92 Edgeless EDG Edgeless EDG $48,125,322 $0.586563 82,046,288 * $726,427 -0.37% -8.71% 15.83%
93 MobileGo MGO MobileGo MGO $47,714,399 $0.486738 98,028,887 * $289,773 -1.58% -19.91% 80.42%
94 Neblio NEBL Neblio NEBL $46,870,567 $3.74 12,539,764 * $466,744 -0.10% -8.68% -7.21%
95 iExec RLC RLC iExec RLC RLC $45,675,701 $0.577656 79,070,793 * $2,092,139 3.54% -1.16% -1.90%
96 NAV Coin NAV NAV Coin NAV $45,150,355 $0.727990 62,020,574 * $1,060,878 -0.23% -10.66% -11.92%
97 Storj STORJ Storj STORJ $45,090,871 $0.437878 102,975,811 * $2,762,452 -0.61% -11.90% -11.26%
98 FairCoin FAIR FairCoin FAIR $45,048,348 $0.846872 53,193,831 * $26,112 -0.45% -9.91% -6.96%
99 Zeusshield ZSC Zeusshield ZSC $43,811,259 $0.037988 1,153,282,016 * $157,917 0.28% 0.03% -13.86%
100 Bitdeal BDL Bitdeal BDL $42,912,418 $0.274710 156,209,812 $214,996 -0.09% -14.01% -13.53%
101 Ubiq UBQ Ubiq UBQ $42,621,691 $1.10 38,789,483 $419,555 -0.48% -10.87% -4.82%
102 Loopring LRC Loopring LRC $41,496,525 $0.145006 286,170,756 * $711,793 -0.88% -7.11% -9.30%
103 Melon MLN Melon MLN $40,385,676 $67.38 599,400 * $1,484,869 -0.44% 18.30% 13.23%
104 Centra CTR Centra CTR $40,064,061 $0.589177 68,000,000 * $5,663,396 -1.11% 14.03% 52.55%
105 Aragon ANT Aragon ANT $37,421,255 $1.15 32,659,165 * $570,840 -0.40% -15.32% -8.55%
106 Kin KIN Kin KIN $37,057,033 $0.000049 756,097,560,976 * $103,811 -0.49% -6.84% 7.58%
107 I/O Coin IOC I/O Coin IOC $36,479,772 $2.23 16,380,234 * $162,737 -0.10% -10.72% -6.61%
108 TaaS TAAS TaaS TAAS $35,914,727 $4.41 8,146,001 * $285,084 -0.71% -8.44% -6.24%
109 Peercoin PPC Peercoin PPC $35,509,349 $1.45 24,438,171 $1,095,652 0.18% 0.88% 5.71%
110 Counterparty XCP Counterparty XCP $35,290,256 $13.48 2,617,513 * $911,634 0.09% -16.39% 28.28%
111 Open Trading Network OTN Open Trading ... OTN $35,259,640 $25.64 1,375,262 * $11,093,220 0.42% -2.75% 324.30%
112 NoLimitCoin NLC2 NoLimitCoin NLC2 $35,213,097 $0.172373 204,284,824 * $170,765 -0.47% -9.61% -17.90%
113 AirSwap AST AirSwap AST $34,969,846 $0.233132 150,000,000 * $2,549,327 -0.58% -5.69% -4.59%
114 Ambrosus AMB Ambrosus AMB $34,737,674 $0.240248 144,590,975 * $707,226 -0.07% -11.55% 19.95%
115 Dentacoin DCN Dentacoin DCN $33,625,966 $0.000104 323,507,001,026 * $177,364 0.01% -12.91% -11.45%
116 Wings WINGS Wings WINGS $32,545,936 $0.362797 89,708,333 * $420,944 -0.24% -7.82% -5.12%
117 Request Network REQ Request Network REQ $32,513,745 $0.051122 636,000,000 * $1,374,865 -0.57% -11.72% 23.02%
118 Groestlcoin GRS Groestlcoin GRS $32,414,482 $0.471261 68,782,434 $5,482,012 -1.18% -20.61% -40.42%
119 Achain ACT Achain ACT $31,310,480 $0.105826 295,866,721 * $302,848 -1.04% -10.91% 43.22%
120 SONM SNM SONM SNM $30,690,054 $0.085345 359,600,000 * $921,019 0.03% -16.09% 6.24%
121 Viacoin VIA Viacoin VIA $30,410,374 $1.33 22,888,432 $500,476 -0.42% -13.13% -10.76%
122 Enigma ENG Enigma ENG $29,677,545 $0.396567 74,836,171 * $743,312 -0.93% -9.42% 0.77%
123 Quantum Resistant Ledger QRL Quantum Resis... QRL $29,441,574 $0.566184 52,000,000 * $209,987 -0.48% -6.93% -7.53%
124 Gulden NLG Gulden NLG $28,977,795 $0.081381 356,077,558 $162,181 -0.40% -9.06% -5.22%
125 TokenCard TKN TokenCard TKN $28,685,038 $1.21 23,644,056 * $175,494 -0.28% -13.43% 15.37%
126 B3Coin B3 B3Coin B3 $28,345,051 $0.000708 40,061,302,554 $387,527 -0.47% -35.70% -29.96%
127 Everex EVX Everex EVX $28,304,046 $1.72 16,500,000 * $2,030,354 -0.33% -10.73% 12.74%
128 Modum MOD Modum MOD $28,169,736 $1.62 17,366,200 * $1,114,070 -0.36% -15.67% -15.38%
129 ReddCoin RDD ReddCoin RDD $27,047,489 $0.000944 28,665,007,782 * $589,766 0.08% -10.20% -15.43%
130 CloakCoin CLOAK CloakCoin CLOAK $26,675,878 $5.21 5,123,335 * $231,474 0.33% -3.53% 14.84%
131 LEOcoin LEO LEOcoin LEO $26,248,812 $0.282001 93,080,402 * $713,340 0.12% -7.91% -16.67%
132 bitqy BQ bitqy BQ $26,180,313 $0.011344 2,307,811,017 * $146,472 -13.56% 17.73% -68.69%
133 Rise RISE Rise RISE $25,990,730 $0.229723 113,139,200 * $890,688 -0.62% -10.88% -16.43%
134 SuperNET UNITY SuperNET UNITY $25,809,443 $31.63 816,061 * Low Vol -0.73% -15.51% 2.61%
135 Pillar PLR Pillar PLR $25,489,264 $0.112097 227,384,800 * $152,119 -0.70% -7.35% 9.27%
136 Moeda Loyalty Points MDA Moeda Loyalty... MDA $25,451,515 $1.30 19,628,888 * $1,217,835 -0.16% -9.84% -26.30%
137 FirstBlood 1ST FirstBlood 1ST $25,440,727 $0.297349 85,558,371 * $577,026 -0.40% -8.82% -0.57%
138 ICOS ICOS ICOS ICOS $25,420,571 $45.38 560,127 * $53,683 -0.64% -18.17% 15.94%
139 Cofound.it CFI Cofound.it CFI $25,212,910 $0.077578 325,000,000 * $283,932 -0.81% -13.38% -8.66%
140 Decentraland MANA Decentraland MANA $25,163,699 $0.011067 2,273,755,650 * $261,302 -0.80% -15.12% -12.05%
141 Substratum SUB Substratum SUB $25,121,349 $0.111111 226,091,449 * $344,029 0.18% -7.91% 0.69%
142 PotCoin POT PotCoin POT $24,984,233 $0.114299 218,586,543 * $1,425,758 -0.95% -16.84% 19.37%
143 Elastic XEL Elastic XEL $24,585,777 $0.281089 87,466,305 * $871,298 -0.71% -2.11% -6.78%
144 Emercoin EMC Emercoin EMC $24,160,559 $0.590148 40,939,845 $102,049 -0.26% -13.41% 11.55%
145 Skycoin SKY Skycoin SKY $23,128,345 $3.90 5,933,198 * $18,897 -1.37% -10.95% -2.86%
146 XPlay XPA XPlay XPA $23,050,635 $0.023051 1,000,000,000 * Low Vol -1.07% -0.66% 0.60%
147 Red Pulse RPX Red Pulse RPX $22,852,241 $0.042058 543,348,500 * $885,063 -0.46% -5.66% 6.00%
148 Viberate VIB Viberate VIB $22,682,019 $0.141188 160,651,468 * $1,806,431 -0.68% -17.98% -16.45%
149 Cindicator CND Cindicator CND $22,667,105 $0.015676 1,445,976,590 * $200,320 -1.26% 5.08% 38.77%
150 BitBay BAY BitBay BAY $22,588,851 $0.022413 1,007,838,231 * $70,280 -0.75% -15.46% -7.37%
151 district0x DNT district0x DNT $22,466,893 $0.037445 600,000,000 * $2,143,783 -0.25% -11.84% -0.35%
152 Tierion TNT Tierion TNT $22,353,941 $0.052907 422,513,667 * $257,611 -0.52% -7.63% -5.53%
153 PayPie PPP PayPie PPP $22,266,132 $0.269893 82,500,000 * $127,699 -1.34% -4.33% 30.71%
154 Aeon AEON Aeon AEON $21,652,338 $1.48 14,651,140 $92,335 0.10% -7.77% -14.66%
155 ATBCoin ATB ATBCoin ATB $21,442,432 $0.550973 38,917,370 $689,858 -0.75% -15.75% -29.21%
156 Namecoin NMC Namecoin NMC $21,346,713 $1.45 14,736,400 $318,020 -0.21% 1.36% 14.08%
157 Target Coin TGT Target Coin TGT $21,334,925 $0.022401 952,429,892 * $2,576 -1.02% 26.63% 18.33%
158 OKCash OK OKCash OK $21,110,117 $0.288455 73,183,326 * $3,436,629 -0.67% -12.84% 2.96%
159 LBRY Credits LBC LBRY Credits LBC $21,080,393 $0.187926 112,173,872 $1,433,780 -0.52% -15.62% 39.54%
160 Eidoo EDO Eidoo EDO $20,779,529 $1.94 10,708,403 * $966,428 -0.24% -3.19% -2.41%
161 WeTrust TRST WeTrust TRST $20,758,110 $0.225270 92,147,500 * $390,005 -0.51% -15.92% -10.04%
162 DomRaider DRT DomRaider DRT $20,671,041 $0.034947 591,500,000 * $111,015 -1.21% -13.91% 8.27%
163 Paragon PRG Paragon PRG $20,209,655 $0.320524 63,051,980 * $12,115 -1.04% -8.98% 3.86%
164 Xaurum XAUR Xaurum XAUR $19,820,790 $0.155936 127,108,675 * $67,340 0.05% -8.45% -20.28%
165 CoinDash CDT CoinDash CDT $19,698,118 $0.035491 555,015,474 * $305,520 -0.55% -7.22% -9.21%
166 SIBCoin SIB SIBCoin SIB $19,446,254 $1.23 15,801,618 $180,052 -0.05% -11.53% 12.95%
167 Diamond DMD Diamond DMD $19,280,115 $7.68 2,509,047 $64,402 -0.11% -9.71% 12.58%
168 DECENT DCT DECENT DCT $19,053,857 $0.371376 51,306,089 * $133,796 -0.18% -11.14% -7.54%
169 Crown CRW Crown CRW $18,949,038 $1.19 15,959,413 $112,522 -0.81% -11.83% -16.26%
170 Etheroll DICE Etheroll DICE $17,873,876 $2.55 7,001,623 * $9,325 -0.58% -1.56% -26.58%
171 ION ION ION ION $17,404,528 $0.991387 17,555,738 * $109,196 -0.20% -11.24% -11.06%
172 Stox STX Stox STX $16,895,285 $0.570787 29,600,000 * $669,911 -0.63% -9.29% 5.34%
173 RaiBlocks XRB RaiBlocks XRB $16,780,431 $0.125934 133,248,290 * $104,460 0.61% 0.63% 37.86%
174 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $16,768,954 $0.007809 2,147,483,647 * $181,670 2.17% -10.47% 6.95%
175 Triggers TRIG Triggers TRIG $16,062,592 $0.500305 32,105,578 * $1,624,263 -0.70% -14.47% -19.70%
176 Agrello DLT Agrello DLT $16,049,905 $0.186673 85,978,873 * $329,368 -0.94% -15.57% 30.59%
177 Monetha MTH Monetha MTH $15,979,203 $0.073683 216,863,420 * $617,653 -0.29% -10.96% -4.21%
178 Aventus AVT Aventus AVT $15,931,090 $2.66 6,000,000 * $1,035,491 -0.88% -3.04% 24.69%
179 Blackmoon Crypto BMC Blackmoon Crypto BMC $15,837,692 $0.527058 30,049,251 * $488,081 -1.34% -6.87% 17.88%
180 Feathercoin FTC Feathercoin FTC $15,525,217 $0.085574 181,425,187 $410,386 -0.22% -17.84% -28.83%
181 SmartCash SMART SmartCash SMART $15,481,575 $0.055691 277,989,882 $103,811 -0.99% -25.74% 4.59%
182 MCAP MCAP MCAP MCAP $15,417,182 $0.402583 38,295,641 * $1,038,291 -0.12% -37.44% -73.39%
183 Pepe Cash PEPECASH Pepe Cash PEPECASH $15,052,759 $0.021446 701,884,009 * $1,967 0.06% -14.42% 22.82%
184 BlackCoin BLK BlackCoin BLK $14,983,311 $0.195901 76,484,019 * $390,183 -0.67% -11.09% -9.76%
185 Rubycoin RBY Rubycoin RBY $14,979,522 $0.599887 24,970,578 * $228,719 -0.39% -11.68% -15.54%
186 Santiment Network Token SAN Santiment Net... SAN $14,957,432 $0.247220 60,502,560 * $693,101 0.01% -1.02% 12.80%
187 Rialto XRL Rialto XRL $14,952,861 $0.175916 85,000,000 * $11,501 0.14% 1.18% -2.52%
188 ALIS ALIS ALIS ALIS $14,639,177 $0.386742 37,852,608 * $341,886 0.42% 7.24% 21.00%
189 The ChampCoin TCC The ChampCoin TCC $14,497,459 $0.087903 164,925,727 * $106,344 0.08% -7.68% -10.43%
190 Peerplays PPY Peerplays PPY $14,413,177 $3.77 3,818,690 * $840 0.71% 1.95% -5.82%
191 Chronobank TIME Chronobank TIME $14,105,044 $19.86 710,113 * $858,133 0.02% -14.12% -13.39%
192 BitDice CSNO BitDice CSNO $14,092,051 $0.201315 70,000,000 * $56,499 -0.32% -10.98% -12.26%
193 GridCoin GRC GridCoin GRC $13,991,834 $0.035848 390,312,753 $95,796 -0.35% -11.69% -0.42%
194 ToaCoin TOA ToaCoin TOA $13,961,622 $0.008065 1,731,128,680 $49,128 0.11% -8.58% -12.24%
195 Einsteinium EMC2 Einsteinium EMC2 $13,601,770 $0.063138 215,429,665 $723,786 -0.46% -9.91% 3.80%
196 DigitalNote XDN DigitalNote XDN $13,594,309 $0.001974 6,885,695,758 $3,835,720 -0.23% -11.79% -17.83%
197 Agoras Tokens AGRS Agoras Tokens AGRS $13,411,348 $0.319318 42,000,000 * $26,051 -0.36% -6.48% -12.70%
198 Mothership MSP Mothership MSP $13,387,086 $0.095622 140,000,000 * $49,553 -0.20% -9.48% -5.03%
199 Humaniq HMQ Humaniq HMQ $13,174,492 $0.080894 162,860,500 * $215,634 -0.77% -9.38% -14.25%
200 Primas PST Primas PST $13,100,973 $0.255878 51,200,000 * $15,723 0.51% -1.71% 33.69%
201 FedoraCoin TIPS FedoraCoin TIPS $13,077,516 $0.000030 443,168,182,458 $739 -0.15% -20.86% 47.25%
202 Nebulas Token NAS Nebulas Token NAS $13,073,966 $2.61 5,000,000 * $5,407,199 -0.61% -17.77% 51.37%
203 Revain R Revain R $12,852,711 $0.069681 184,450,000 * $14,191 0.72% -23.56% -23.22%
204 VeriCoin VRC VeriCoin VRC $12,770,644 $0.419487 30,443,490 $418,393 -0.81% -13.79% -34.63%
205 Golos GOLOS Golos GOLOS $12,657,985 $0.101655 124,518,891 $672,024 -0.34% -12.58% -19.76%
206 Expanse EXP Expanse EXP $12,650,929 $1.60 7,906,397 $316,097 -0.35% -15.80% -14.19%
207 SolarCoin SLR SolarCoin SLR $12,629,698 $0.339204 37,233,296 * $199,771 0.22% -4.83% 16.13%
208 Omni OMNI Omni OMNI $12,564,430 $22.43 560,094 * $597,881 -1.34% 3.36% -0.60%
209 Credo CREDO Credo CREDO $12,348,270 $0.022456 549,891,703 * $2,685 -1.85% 4.64% -17.88%
210 Polybius PLBT Polybius PLBT $12,078,612 $3.16 3,820,954 * $25,686 -0.56% 9.34% 8.71%
211 Numeraire NMR Numeraire NMR $12,075,818 $9.67 1,248,632 * $127,787 -1.46% -8.57% -15.94%
212 Matchpool GUP Matchpool GUP $11,943,253 $0.159243 75,000,000 * $442,432 -0.19% -5.14% 17.50%
213 Po.et POE Po.et POE $11,921,188 $0.005528 2,156,389,197 * $10,684 -2.86% -12.21% 6.02%
214 Energycoin ENRG Energycoin ENRG $11,915,345 $0.098167 121,378,369 $18,953 -0.17% -10.66% -13.94%
215 SaluS SLS SaluS SLS $11,824,356 $11.77 1,004,796 * $42,990 -0.83% -15.64% -13.24%
216 DubaiCoin DBIX DubaiCoin DBIX $11,794,450 $7.97 1,479,455 $160,781 -0.49% -15.13% -17.40%
217 adToken ADT adToken ADT $11,669,816 $0.019450 600,000,000 * $323,390 -0.87% -0.16% -0.81%
218 MonetaryUnit MUE MonetaryUnit MUE $11,611,768 $0.090576 128,198,519 $69,486 -0.78% -14.92% -6.96%
219 Vcash XVC Vcash XVC $11,497,587 $0.753720 15,254,447 $710,238 -1.16% -8.74% 13.84%
220 Clams CLAM Clams CLAM $11,452,903 $4.23 2,709,276 * $309,859 -0.16% -8.56% -8.26%
221 Synereo AMP Synereo AMP $11,384,804 $0.138406 82,256,324 * $211,608 -0.74% -12.50% 1.98%
222 Bitcore BTX Bitcore BTX $11,355,754 $9.50 1,195,602 $1,508,234 -0.31% -12.07% 12.04%
223 Soarcoin SOAR Soarcoin SOAR $11,236,257 $0.015805 710,912,176 * $3,009 -0.14% -7.59% 12.30%
224 KickCoin KICK KickCoin KICK $10,956,925 $0.034119 321,137,782 * $248,601 -0.87% -14.05% 4.67%
225 Asch XAS Asch XAS $10,902,261 $0.536249 20,330,601 $678,559 -0.49% -7.58% -11.26%
226 Radium RADS Radium RADS $10,730,381 $3.17 3,386,119 * $99,339 -0.06% -14.11% 3.44%
227 Nexium NXC Nexium NXC $10,649,826 $0.160096 66,521,586 * $173,695 -0.91% -13.49% -14.12%
228 Shift SHIFT Shift SHIFT $10,600,546 $0.930569 11,391,470 * $108,010 -0.62% -15.67% -14.92%
229 Mysterium MYST Mysterium MYST $10,423,556 $0.536494 19,429,024 * $364,826 -1.13% -7.42% -10.35%
230 Patientory PTOY Patientory PTOY $10,180,879 $0.145441 70,000,000 * $278,135 -0.69% -13.58% -1.45%
231 FlorinCoin FLO FlorinCoin FLO $10,126,375 $0.072494 139,686,049 $127,501 -0.45% -10.97% -4.03%
232 WhiteCoin XWC WhiteCoin XWC $10,099,805 $0.040647 248,474,413 * $90,547 0.05% -3.86% -23.90%
233 Jinn JINN Jinn JINN $10,005,585 $170.44 58,703 * Low Vol -0.73% 59.59% 21.41%
234 Burst BURST Burst BURST $9,983,652 $0.005545 1,800,339,818 $246,304 -0.86% -11.16% -0.96%
235 BitSend BSD BitSend BSD $9,966,481 $0.581961 17,125,680 $76,066 -0.34% -12.92% -4.80%
236 Lunyr LUN Lunyr LUN $9,922,229 $4.32 2,297,853 * $491,957 -0.66% -20.33% -7.92%
237 OAX OAX OAX OAX $9,905,690 $0.396081 25,009,250 * $218,857 -0.70% -5.49% -2.51%
238 E-coin ECN E-coin ECN $9,355,917 $2.08 4,492,146 $4,314 -7.91% -35.32% -18.55%
239 NVO NVST NVO NVST $9,254,303 $0.616954 15,000,000 * $12,980 -3.77% -17.29% 5.79%
240 Change CAG Change CAG $9,119,012 $0.287905 31,673,646 * $333,938 -0.44% -9.98% -3.67%
241 TransferCoin TX TransferCoin TX $9,045,219 $1.46 6,198,235 * $204,637 -1.15% -17.63% -33.81%
242 Spectrecoin XSPEC Spectrecoin XSPEC $9,016,486 $0.433792 20,785,264 * $30,604 -0.33% -19.81% 1.79%
243 BCAP BCAP BCAP BCAP $8,953,923 $0.895392 10,000,000 * $1,646 -0.31% 1.56% -10.60%
244 InvestFeed IFT InvestFeed IFT $8,918,091 $0.046599 191,381,257 * $82,096 -0.06% -19.59% 35.01%
245 Compcoin CMP Compcoin CMP $8,883,077 $2.06 4,318,175 $27,278 0.51% -1.22% -10.38%
246 Nimiq NET Nimiq NET $8,864,871 $0.844273 10,500,000 * $84,643 -0.17% -5.93% 11.71%
247 Databits DTB Databits DTB $8,625,706 $0.379188 22,747,809 * $61,578 -0.65% -13.17% -1.54%
248 Waves Community Token WCT Waves Communi... WCT $8,603,192 $0.862482 9,974,924 * $18,617 -0.24% -9.32% -28.93%
249 PRIZM PZM PRIZM PZM $8,538,902 $0.863932 9,883,761 * $9,903 0.21% -5.45% -17.05%
250 Abjcoin ABJ Abjcoin ABJ $8,512,676 $1.03 8,265,187 $27,458 0.70% 59.21% ?
251 Wagerr WGR Wagerr WGR $8,375,203 $0.045766 183,000,000 * $31,991 -0.23% -8.01% -3.54%
252 Novacoin NVC Novacoin NVC $8,304,689 $4.38 1,895,340 $389,811 -0.50% -8.08% -23.82%
253 Unobtanium UNO Unobtanium UNO $8,277,516 $41.84 197,840 $22,301 -0.85% -12.23% -29.57%
254 Centurion CNT Centurion CNT $8,210,636 $0.112017 73,298,415 $36,839 -0.10% -12.19% -25.73%
255 Bitcloud BTDX Bitcloud BTDX $8,110,968 $0.548009 14,800,783 $29,537 -0.52% -10.94% 3.00%
256 NeosCoin NEOS NeosCoin NEOS $8,081,522 $2.27 3,564,238 $119,016 -0.23% -4.73% -4.05%
257 OBITS OBITS OBITS OBITS $8,042,470 $0.509343 15,789,900 * $20,584 -0.68% -5.43% 3.99%
258 LoMoCoin LMC LoMoCoin LMC $7,979,146 $0.036355 219,481,185 * $158,279 -0.62% -17.75% -18.32%
259 Maecenas ART Maecenas ART $7,975,102 $0.264513 30,150,150 * $14,857 4.53% -50.11% -18.74%
260 DAO.Casino BET DAO.Casino BET $7,930,818 $0.047413 167,270,821 * $62,788 0.11% -5.65% -9.64%
261 Sphere SPHR Sphere SPHR $7,806,879 $2.53 3,082,940 * $12,384 -0.75% -14.50% -16.11%
262 Swarm City SWT Swarm City SWT $7,702,236 $0.998350 7,714,969 * $43,927 -0.40% -14.21% -14.29%
263 iXledger IXT iXledger IXT $7,688,300 $0.214884 35,778,844 * $67,904 -0.09% -2.80% -2.61%
264 Lampix PIX Lampix PIX $7,663,210 $0.067623 113,322,017 * $13,686 -1.58% -2.78% 20.25%
265 E-Dinar Coin EDR E-Dinar Coin EDR $7,631,464 $0.008611 886,211,988 $658,798 -1.09% -0.35% -5.54%
266 Voxels VOX Voxels VOX $7,426,522 $0.035364 210,000,000 * $251,042 -0.48% -15.22% -5.03%
267 bitCNY BITCNY bitCNY BITCNY $7,253,100 $0.140331 51,685,767 * $1,086,182 0.34% -2.86% -6.01%
268 Quantum QAU Quantum QAU $7,149,472 $0.091098 78,480,955 * $18,036 -0.23% -6.47% -28.76%
269 Incent INCNT Incent INCNT $7,044,499 $0.153086 46,016,625 * $398,146 -1.46% -22.56% -1.93%
270 Hive HVN Hive HVN $7,039,285 $0.018771 375,000,000 * $100,164 -0.31% -12.16% -24.06%
271 Rivetz RVT Rivetz RVT $6,977,392 $0.265861 26,244,468 * $18,322 0.14% -14.46% -15.07%
272 Confido CFD Confido CFD $6,936,729 $0.770748 9,000,000 * $1,114,924 -1.13% 20.62% ?
273 Royal Kingdom Coin RKC Royal Kingdom... RKC $6,915,394 $2.56 2,700,000 * $490,772 0.05% 85.45% 112.17%
274 Gambit GAM Gambit GAM $6,859,119 $5.73 1,197,301 * $17,302 -0.34% -14.39% -21.23%
275 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $6,807,799 $0.150728 45,166,200 * $62,418 -0.26% 2.81% 11.06%
276 HEAT HEAT HEAT HEAT $6,744,036 $0.223983 30,109,578 * $1,539 0.71% -17.10% 17.48%
277 DCORP DRP DCORP DRP $6,700,313 $0.827812 8,094,002 * $125,925 -0.69% -23.24% ?
278 PinkCoin PINK PinkCoin PINK $6,591,490 $0.017887 368,497,303 $89,514 -0.63% -12.26% -5.20%
279 Obsidian ODN Obsidian ODN $6,538,031 $0.267952 24,400,000 * $67,727 0.06% 4.18% -2.26%
280 Bitcrystals BCY Bitcrystals BCY $6,477,811 $0.278904 23,225,989 * $90,586 -0.78% -12.42% -6.33%
281 Kore KORE Kore KORE $6,264,821 $3.10 2,021,986 * $212,950 -0.90% -12.00% -19.27%
282 XTRABYTES XBY XTRABYTES XBY $5,997,525 $0.013948 430,000,000 * $38,122 -0.69% -16.55% -18.96%
283 BlockCAT CAT BlockCAT CAT $5,918,709 $0.804159 7,360,121 * $41,960 -1.13% -4.70% 35.75%
284 COSS COSS COSS COSS $5,916,533 $0.071284 83,000,000 * $251,003 -0.89% -14.99% -15.27%
285 Blocktix TIX Blocktix TIX $5,812,144 $0.145304 40,000,000 * $190,524 -0.80% -16.30% -23.19%
286 Bitcoin Plus XBC Bitcoin Plus XBC $5,727,302 $55.78 102,682 * $1,550,569 -1.54% 19.34% 77.22%
287 VIBE VIBE VIBE VIBE $5,721,322 $0.033523 170,671,093 * $39,126 0.31% 4.07% 3.07%
288 HTMLCOIN HTML5 HTMLCOIN HTML5 $5,685,348 $0.000140 40,659,020,000 $28,923 1.37% -4.01% 23.65%
289 AirToken AIR AirToken AIR $5,644,669 $0.005376 1,050,000,000 * $19,206 -0.70% -6.29% -8.51%
290 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $5,504,563 $0.088596 62,131,190 * Low Vol 2.33% -43.29% 19.28%
291 CVCoin CVCOIN CVCoin CVCOIN $5,461,117 $0.555159 9,837,033 * $7,021 -0.55% -20.57% 26.06%
292 Curecoin CURE Curecoin CURE $5,460,000 $0.229427 23,798,416 $108,932 -1.03% -18.76% -0.04%
293 Dynamic DYN Dynamic DYN $5,407,280 $3.02 1,792,711 * $34,400 0.21% -7.97% -7.13%
294 Mooncoin MOON Mooncoin MOON $5,408,591 $0.000024 222,712,760,171 $2,768 0.00% -17.33% 34.29%
295 ProCurrency PROC ProCurrency PROC $5,391,108 $0.056377 95,626,849 * $35,470 1.49% 96.91% 102.52%
296 Dovu DOVU Dovu DOVU $5,323,187 $0.159503 33,373,523 * $44,842 0.15% -9.27% -22.00%
297 Musicoin MUSIC Musicoin MUSIC $5,269,323 $0.012014 438,594,206 $135,141 -0.43% -10.87% -13.06%
298 GoldCoin GLD GoldCoin GLD $5,225,794 $0.128654 40,618,873 $53,992 0.08% -12.92% -14.37%
299 MyBit Token MYB MyBit Token MYB $5,202,720 $1.99 2,616,334 * $6,318 -1.23% -4.22% 25.10%
300 BitBean BITB BitBean BITB $5,194,309 $0.002347 2,213,604,965 * $96,900 -0.43% -8.68% -17.89%
301 Bankcoin B@ Bankcoin B@ $5,169,509 $0.788035 6,559,998 * $6,127 -0.06% -17.03% -40.68%
302 Ecobit ECOB Ecobit ECOB $5,129,971 $0.011542 444,444,444 * $649 -0.46% -32.64% -42.67%
303 Project Decorum PDC Project Decorum PDC $5,110,438 $0.102209 50,000,000 * $30,758 0.37% -10.29% -8.68%
304 PoSW Coin POSW PoSW Coin POSW $5,103,777 $0.115732 44,100,000 * $22,396 0.02% -7.29% 5.50%
305 APX APX APX APX $5,087,211 $7.23 703,179 * $326,232 -0.68% -0.69% 35.87%
306 Masternodecoin MTNC Masternodecoin MTNC $5,046,378 $0.104710 48,193,778 * $21,812 0.94% -21.00% -21.15%
307 Qwark QWARK Qwark QWARK $4,915,953 $0.121850 40,344,394 * $80,910 -0.20% -12.61% -38.87%
308 Pluton PLU Pluton PLU $4,908,182 $5.77 850,000 * $174,426 -0.26% -32.82% -18.27%
309 Sequence SEQ Sequence SEQ $4,878,852 $0.108092 45,135,912 $25,798 -0.27% -12.75% -12.06%
310 Credence Coin CRDNC Credence Coin CRDNC $4,831,948 $1.46 3,315,572 * $310,253 -1.18% -11.84% ?
311 Creditbit CRB Creditbit CRB $4,681,232 $0.283679 16,501,884 * $108,877 -0.35% -12.01% -10.76%
312 FoldingCoin FLDC FoldingCoin FLDC $4,664,599 $0.008890 524,682,737 * $124,172 -0.13% -9.30% -7.89%
313 CasinoCoin CSC CasinoCoin CSC $4,659,578 $0.120711 38,601,187 $3,299 -0.08% -15.32% -38.87%
314 Auroracoin AUR Auroracoin AUR $4,644,087 $0.536384 8,658,139 $18,573 0.02% -10.71% -16.54%
315 Rupee RUP Rupee RUP $4,642,878 $0.210247 22,082,952 $75,250 0.08% -9.95% 1.11%
316 EquiTrader EQT EquiTrader EQT $4,525,048 $0.466681 9,696,234 $37,431 -0.87% -17.09% 3.71%
317 Stealthcoin XST Stealthcoin XST $4,509,394 $0.164868 27,351,534 $91,285 -0.48% -13.43% -7.09%
318 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,440,457 $1.03 4,322,352 $39,579 -0.78% -16.82% -18.77%
319 Yocoin YOC Yocoin YOC $4,422,517 $0.040635 108,834,226 * $48,517 2.28% -37.52% 14.55%
320 Pascal Coin PASC Pascal Coin PASC $4,401,557 $0.292637 15,040,994 $67,510 -0.39% -12.81% 5.97%
321 Dimecoin DIME Dimecoin DIME $4,336,518 $0.000008 537,142,525,593 $1,386 -1.61% -13.89% 105.49%
322 ZrCoin ZRC ZrCoin ZRC $4,333,677 $1.19 3,640,512 * $32,256 0.11% -12.34% -20.12%
323 Global Currency Reserve GCR Global Curren... GCR $4,303,352 $0.041632 103,365,295 * $63,995 0.45% -4.96% -13.91%
324 Circuits of Value COVAL Circuits of V... COVAL $4,236,677 $0.004237 1,000,000,000 * $76,088 -0.92% -12.34% -9.55%
325 EuropeCoin ERC EuropeCoin ERC $4,226,148 $0.424927 9,945,583 $72,358 -0.83% -18.74% 7.16%
326 Zeitcoin ZEIT Zeitcoin ZEIT $4,215,494 $0.000114 36,971,152,623 $4,659 -2.60% -10.37% -2.96%
327 Tao XTO Tao XTO $4,199,817 $0.128768 32,615,341 $1,014 0.75% -12.94% -33.64%
328 Dent DENT Dent DENT $4,179,158 $0.000394 10,614,760,961 * $10,704 -2.70% -19.64% -5.25%
329 Neutron NTRN Neutron NTRN $4,091,662 $0.127751 32,028,415 * $18,688 0.84% 9.54% 12.78%
330 Voise VOISE Voise VOISE $4,079,352 $0.006344 643,012,000 * $199,103 -1.01% -12.51% -8.03%
331 TrueFlip TFL TrueFlip TFL $4,023,603 $0.644058 6,247,267 * $19,273 -0.80% 1.07% -16.22%
332 ArtByte ABY ArtByte ABY $4,017,582 $0.005069 792,537,250 $29,015 -0.26% -12.25% -7.96%
333 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,981,346 $0.606296 6,566,666 * $797 -1.83% 108.44% 156.45%
334 Pesetacoin PTC Pesetacoin PTC $3,957,895 $0.030113 131,433,457 $84,882 -0.68% -11.89% -12.16%
335 NuShares NSR NuShares NSR $3,952,411 $0.001423 2,777,600,756 * $3,529 0.04% -17.64% -17.64%
336 Prospectors Gold PGL Prospectors Gold PGL $3,935,244 $0.061012 64,500,000 * Low Vol 0.13% 41.34% 2.32%
337 Synergy SNRG Synergy SNRG $3,913,658 $1.23 3,183,614 * $47,736 -0.26% -15.02% -13.88%
338 EarthCoin EAC EarthCoin EAC $3,846,021 $0.000335 11,493,605,095 $22,496 0.07% -14.32% 351.11%
339 Bitswift SWIFT Bitswift SWIFT $3,841,938 $0.944192 4,069,024 * $46,463 -0.50% -13.40% -12.12%
340 Bela BELA Bela BELA $3,831,393 $0.099630 38,456,200 $30,830 -0.24% -9.04% -11.17%
341 bitUSD BITUSD bitUSD BITUSD $3,804,243 $0.944946 4,025,883 * $347,572 0.13% -4.25% -5.91%
342 Myriad XMY Myriad XMY $3,802,838 $0.002488 1,528,317,915 $41,309 0.04% -5.79% -5.02%
343 Propy PRO Propy PRO $3,752,446 $0.266941 14,057,212 * $61,660 -1.01% -7.13% -11.74%
344 Janus JNS Janus JNS $3,701,192 $0.159983 23,134,946 * $5,101 0.54% 136.56% 35.59%
345 Hedge HDG Hedge HDG $3,648,896 $0.983616 3,709,674 * $144,332 0.24% -10.78% 7.60%
346 Internet of People IOP Internet of P... IOP $3,551,159 $1.96 1,816,107 $381,643 -0.48% -17.33% -17.23%
347 YashCoin YASH YashCoin YASH $3,528,415 $0.352833 10,000,251 * Low Vol 0.67% -8.71% -14.18%
348 TheGCCcoin GCC TheGCCcoin GCC $3,475,846 $0.006990 497,253,146 * Low Vol 0.41% -5.62% -15.99%
349 Hush HUSH Hush HUSH $3,471,363 $1.55 2,242,500 $16,499 -0.01% -9.71% -13.00%
350 Hubii Network HBT Hubii Network HBT $3,439,301 $0.154497 22,261,249 * $7,913 -0.37% 6.27% 25.36%
351 SunContract SNC SunContract SNC $3,403,766 $0.031601 107,712,011 * $401,454 -1.24% 1.71% 10.26%
352 Aeron ARN Aeron ARN $3,370,026 $0.294639 11,437,811 * $65,976 -1.13% -4.39% ?
353 Blitzcash BLITZ Blitzcash BLITZ $3,307,416 $0.806013 4,103,426 * $30,702 -0.18% -10.10% -14.30%
354 Syndicate SYNX Syndicate SYNX $3,299,406 $0.204215 16,156,542 * $88,226 -0.73% -11.99% -26.26%
355 ZClassic ZCL ZClassic ZCL $3,287,891 $1.82 1,809,800 $330,755 -0.07% 3.04% 5.57%
356 VeriumReserve VRM VeriumReserve VRM $3,256,513 $2.39 1,361,968 $58,542 0.02% -9.81% -25.05%
357 Rustbits RUSTBITS Rustbits RUSTBITS $3,191,490 $0.090408 35,300,866 * $5,731 0.01% -30.35% ?
358 Steem Dollars SBD Steem Dollars SBD $3,153,097 $0.949712 3,320,054 * $180,854 -0.28% -2.87% -4.22%
359 HempCoin THC HempCoin THC $3,081,045 $0.013490 228,397,891 $84,469 -0.33% -12.27% -7.47%
360 BridgeCoin BCO BridgeCoin BCO $3,062,742 $0.116510 26,287,386 $13,378 -1.67% 19.52% -7.20%
361 vSlice VSL vSlice VSL $3,033,139 $0.090838 33,390,496 * $311,105 0.66% -33.95% -45.67%
362 TrustPlus TRUST TrustPlus TRUST $3,014,515 $0.093949 32,086,595 * $50,976 -0.67% -12.99% -17.77%
363 Terracoin TRC Terracoin TRC $2,985,986 $0.139660 21,380,350 $4,876 -0.41% -0.77% 14.23%
364 Bitmark BTM Bitmark BTM $2,938,570 $0.413350 7,109,159 $17,507 -0.10% -6.73% 0.42%
365 XGOX XGOX XGOX XGOX $2,939,868 $0.013126 223,968,527 $48,122 -0.80% -25.27% -26.98%
366 REAL REAL REAL REAL $2,906,850 $0.289072 10,055,817 * $54,791 -0.26% -0.01% -14.84%
367 Breakout Stake BRX Breakout Stake BRX $2,890,518 $0.461149 6,268,082 * $37,915 -0.64% -11.15% -5.71%
368 GeoCoin GEO GeoCoin GEO $2,874,378 $0.872925 3,292,811 $43,490 -0.36% -10.64% -14.08%
369 Autonio NIO Autonio NIO $2,852,875 $0.043338 65,828,135 * $53,012 2.31% 13.98% ?
370 ParkByte PKB ParkByte PKB $2,852,721 $0.598805 4,764,026 * $3,361,195 -1.86% -36.62% 28.69%
371 LAToken LA LAToken LA $2,826,644 $0.139086 20,323,010 * $22,894 -0.20% -3.71% -3.22%
372 Karbowanec KRB Karbowanec KRB $2,759,732 $0.583592 4,728,874 $77,790 0.09% 3.47% 49.82%
373 Social SCL Social SCL $2,745,050 $0.164236 16,714,020 * $10,752 -1.41% -9.18% -29.24%
374 Tracto TRCT Tracto TRCT $2,711,195 $0.887912 3,053,450 * $17,517 -0.31% 5.86% -12.96%
375 Memetic MEME Memetic MEME $2,695,507 $0.163773 16,458,796 $215,974 -0.99% -16.21% -4.16%
376 FLiK FLIK FLiK FLIK $2,679,203 $0.044562 60,123,682 * $26,486 -0.51% -16.01% 14.66%
377 EverGreenCoin EGC EverGreenCoin EGC $2,656,307 $0.199403 13,321,301 $86,416 -0.43% -10.47% -7.80%
378 2GIVE 2GIVE 2GIVE 2GIVE $2,644,039 $0.005118 516,614,485 $18,140 -0.30% -12.84% -4.28%
379 Embers MBRS Embers MBRS $2,642,948 $0.052864 49,995,062 * $9,592 -0.77% -11.62% 21.86%
380 VIVO VIVO VIVO VIVO $2,606,779 $4.15 628,627 $59,604 -0.05% -11.40% -22.35%
381 Primecoin XPM Primecoin XPM $2,594,957 $0.121925 21,283,151 $26,783 -0.62% -11.60% -5.33%
382 AudioCoin ADC AudioCoin ADC $2,574,116 $0.003086 834,080,397 $6,529 0.59% -10.79% -19.22%
383 Riecoin RIC Riecoin RIC $2,526,730 $0.065037 38,850,946 $485,757 -0.39% -21.16% -4.93%
384 Mintcoin MINT Mintcoin MINT $2,500,611 $0.000100 24,947,260,808 * $840 1.28% -13.48% -25.90%
385 PiplCoin PIPL PiplCoin PIPL $2,494,187 $0.029890 83,444,258 * Low Vol -0.73% -5.35% -5.06%
386 FIMKrypto FIMK FIMKrypto FIMK $2,491,569 $0.004318 577,004,618 * $2,289 -0.68% -13.49% 205.25%
387 NEVERDIE NDC NEVERDIE NDC $2,446,341 $0.059661 41,004,200 * $3,323 -1.54% -9.95% -4.17%
388 Breakout BRK Breakout BRK $2,425,804 $0.133711 18,142,083 $31,639 -0.61% -8.30% -6.75%
389 Sexcoin SXC Sexcoin SXC $2,373,479 $0.018968 125,128,215 $4,605 0.01% -5.95% -18.78%
390 HelloGold HGT HelloGold HGT $2,314,779 $0.008800 263,034,654 * $5,874 -1.39% 1.80% -8.25%
391 ATLANT ATL ATLANT ATL $2,310,901 $0.178793 12,925,041 * $8,751 -1.71% -8.85% -33.22%
392 DNotes NOTE DNotes NOTE $2,299,182 $0.017841 128,873,619 $44,272 -1.46% -16.77% -50.31%
393 Condensate RAIN Condensate RAIN $2,294,649 $0.029944 76,630,713 $14,014 -1.91% -11.69% -18.85%
394 SpreadCoin SPR SpreadCoin SPR $2,287,256 $0.252029 9,075,366 $78,158 -1.17% -14.98% -33.39%
395 Remicoin RMC Remicoin RMC $2,254,353 $1.14 1,979,224 * $5,167 -0.16% -8.45% -13.11%
396 Indorse Token IND Indorse Token IND $2,202,857 $0.047365 46,508,192 * $91,894 -0.60% -2.96% -7.51%
397 ChainCoin CHC ChainCoin CHC $2,201,966 $0.137725 15,988,106 $6,099 0.37% 0.19% 1.46%
398 BitcoinZ BTCZ BitcoinZ BTCZ $2,159,552 $0.004755 454,121,152 $16,926 0.17% -0.46% -48.37%
399 Ixcoin IXC Ixcoin IXC $2,137,508 $0.101791 20,999,088 * $718 0.46% 32.88% -16.45%
400 Primalbase Token PBT Primalbase Token PBT $2,110,313 $2110.31 1,000 * $8,542 -0.75% -10.33% -16.54%
401 Crave CRAVE Crave CRAVE $2,093,608 $1.47 1,425,384 * $3,374 -0.22% -11.13% -10.94%
402 AsiaCoin AC AsiaCoin AC $2,065,661 $0.001850 1,116,279,290 Low Vol -1.46% -28.12% -32.56%
403 Creativecoin CREA Creativecoin CREA $2,058,320 $0.161901 12,713,430 $1,200 0.06% -6.69% -15.62%
404 DopeCoin DOPE DopeCoin DOPE $2,027,459 $0.018251 111,085,648 * $60,203 -0.71% -16.02% -20.04%
405 Kolion KLN Kolion KLN $2,027,414 $3.38 600,000 $398,665 -0.06% -0.98% 23.66%
406 Innova INN Innova INN $2,024,311 $3.58 566,164 $121,164 -0.02% -20.45% ?
407 Atmos ATMS Atmos ATMS $2,018,087 $0.020124 100,282,888 * $2,794 1.97% -5.61% -33.23%
408 Mercury MER Mercury MER $2,012,471 $0.020125 100,000,000 * $7,910 1.89% -24.56% -25.40%
409 e-Gulden EFL e-Gulden EFL $1,998,292 $0.128693 15,527,625 $187,589 -1.35% -26.56% 3.10%
410 Visio VISIO Visio VISIO $1,982,337 $0.039007 50,819,856 * $2,751 2.95% 29.11% -24.00%
411 Quark QRK Quark QRK $1,970,730 $0.007826 251,820,707 $2,543 1.38% -18.96% 7.80%
412 BlueCoin BLU BlueCoin BLU $1,942,460 $0.003380 574,683,675 $723 -0.17% -21.01% -39.57%
413 Unity Ingot UNY Unity Ingot UNY $1,942,234 $0.009615 202,000,000 * $5,346 -0.96% -21.08% -26.78%
414 DeepOnion ONION DeepOnion ONION $1,941,064 $0.516903 3,755,182 $9,802 0.28% -11.73% -19.49%
415 Starta STA Starta STA $1,928,489 $0.380454 5,068,914 * $6,506 -0.60% -17.21% -19.61%
416 Opus OPT Opus OPT $1,907,244 $0.013615 140,080,549 * $2,417 -2.08% -13.62% -34.86%
417 MarteXcoin MXT MarteXcoin MXT $1,856,981 $0.665351 2,790,978 $630 0.05% -1.50% -13.62%
418 NewYorkCoin NYC NewYorkCoin NYC $1,842,219 $0.000014 129,032,781,759 $5,671 -0.58% -69.40% -59.06%
419 CHIPS CHIPS CHIPS CHIPS $1,821,637 $0.097341 18,713,975 $3,283 -0.32% -15.28% 1.06%
420 vTorrent VTR vTorrent VTR $1,796,032 $0.166054 10,815,966 $46,689 -0.21% -14.48% -14.43%
421 PutinCoin PUT PutinCoin PUT $1,782,486 $0.008879 200,745,265 $1,675 -0.10% -10.16% -49.58%
422 Startcoin START Startcoin START $1,719,774 $0.038150 45,079,785 $58,980 -0.70% -15.72% -5.90%
423 ClearPoll POLL ClearPoll POLL $1,719,272 $0.245611 6,999,991 * $7,802 -1.76% -17.04% -9.92%
424 CannabisCoin CANN CannabisCoin CANN $1,709,596 $0.022136 77,231,176 $41,168 -0.62% -15.06% -13.34%
425 HunterCoin HUC HunterCoin HUC $1,687,910 $0.084280 20,027,425 $9,924 -0.83% -8.52% -4.23%
426 ArcticCoin ARC ArcticCoin ARC $1,678,502 $0.068388 24,543,713 $81,309 -0.35% -2.13% 5.35%
427 Onix ONX Onix ONX $1,678,125 $0.061172 27,432,814 $68,869 0.00% -7.61% -18.08%
428 Woodcoin LOG Woodcoin LOG $1,672,625 $0.208162 8,035,193 $7,489 0.05% 13.11% 44.18%
429 Crypto Bullion CBX Crypto Bullion CBX $1,654,708 $1.65 1,004,261 $2,163 -0.04% -6.18% 19.96%
430 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,628,113 $3.49 465,952 * $9,584 1.01% -3.73% 17.69%
431 Magi XMG Magi XMG $1,603,941 $0.211971 7,566,787 $43,849 -0.41% -13.12% -8.99%
432 Bismuth BIS Bismuth BIS $1,584,522 $0.324261 4,886,565 $25,951 -0.67% -13.61% -18.92%
433 eBitcoin EBTC eBitcoin EBTC $1,583,988 $0.083822 18,897,126 * $19,691 0.23% -6.96% -30.33%
434 Legends Room LGD Legends Room LGD $1,582,912 $0.791456 2,000,000 * $516,312 -0.50% -9.38% -24.23%
435 Tokes TKS Tokes TKS $1,573,579 $1.39 1,133,007 * $19,442 -0.73% -12.11% -6.76%
436 Zoin ZOI Zoin ZOI $1,573,134 $0.104377 15,071,634 $9,926 -0.97% -8.19% -25.69%
437 Adelphoi ADL Adelphoi ADL $1,523,578 $0.064910 23,472,224 * $1,627 -2.60% -19.70% -18.88%
438 Pandacoin PND Pandacoin PND $1,504,912 $0.000046 32,514,916,898 Low Vol -0.41% 27.57% -9.66%
439 Zennies ZENI Zennies ZENI $1,499,211 $0.001498 1,000,812,836 * $6,767 0.08%