Cryptocurrency Market Capitalizations


Historical Snapshot - November 12, 2017


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1 Bitcoin BTC Bitcoin BTC $102,031,198,386 $6118.55 16,675,708 $6,718,066,382 0.11% -8.92% -17.65%
2 Ethereum ETH Ethereum ETH $29,300,589,747 $306.25 95,674,225 $1,094,636,399 -0.34% 1.02% 2.15%
3 Bitcoin Cash BCH Bitcoin Cash BCH $28,516,854,951 $1698.22 16,792,211 $8,224,935,753 0.01% 73.28% 175.72%
4 Ripple XRP Ripple XRP $7,806,341,153 $0.202596 38,531,538,922 * $181,797,351 -0.46% -3.25% -0.68%
5 Litecoin LTC Litecoin LTC $3,229,329,272 $60.04 53,789,574 $320,575,310 -0.44% -1.25% 9.00%
6 Dash DASH Dash DASH $2,636,190,316 $343.10 7,683,410 $92,192,852 0.07% 0.89% 24.74%
7 Ethereum Classic ETC Ethereum Classic ETC $1,945,081,957 $19.98 97,361,789 $1,146,695,759 -0.26% 22.24% 67.11%
8 Monero XMR Monero XMR $1,801,392,137 $117.42 15,341,199 $123,980,247 -0.14% 7.23% 34.46%
9 NEO NEO NEO NEO $1,771,751,159 $27.26 65,000,000 * $55,800,437 -0.29% -6.45% 4.00%
10 NEM XEM NEM XEM $1,627,805,772 $0.180867 8,999,999,999 * $8,533,169 -0.33% -9.06% 6.43%
11 IOTA MIOTA IOTA MIOTA $1,611,622,336 $0.579818 2,779,530,283 * $48,975,226 -0.08% 11.60% 61.88%
12 Qtum QTUM Qtum QTUM $827,457,074 $11.23 73,654,960 * $121,166,154 -0.42% -3.68% 12.06%
13 OmiseGO OMG OmiseGO OMG $697,002,057 $6.83 102,042,552 * $34,494,864 -0.57% -5.37% 6.29%
14 Cardano ADA Cardano ADA $656,261,930 $0.025312 25,927,070,538 * $6,269,141 -0.60% -10.84% 13.27%
15 Zcash ZEC Zcash ZEC $633,279,916 $243.42 2,601,574 $75,206,838 -0.45% -0.63% 6.25%
16 Lisk LSK Lisk LSK $627,197,055 $5.47 114,761,598 * $18,173,624 -0.37% -6.92% 19.63%
17 Tether USDT Tether USDT $603,824,693 $1.02 594,061,667 * $1,067,866,232 0.00% 1.09% 1.47%
18 EOS EOS EOS EOS $526,441,801 $1.13 466,896,015 * $28,696,100 -0.16% 6.23% 5.48%
19 Stellar XLM Stellar XLM $514,103,222 $0.030992 16,588,351,568 * $19,217,993 -0.39% -10.75% 12.85%
20 BitConnect BCC BitConnect BCC $488,434,230 $228.44 2,138,092 $15,733,073 -0.15% -11.28% -18.47%
21 Hshare HSR Hshare HSR $448,245,027 $10.61 42,239,415 $12,178,091 0.96% 1.01% 9.11%
22 Waves WAVES Waves WAVES $392,644,633 $3.93 100,000,000 * $12,509,159 -0.40% -9.95% 11.17%
23 Stratis STRAT Stratis STRAT $298,933,768 $3.03 98,618,594 * $7,785,857 -0.67% -7.50% 1.23%
24 Ark ARK Ark ARK $263,069,017 $2.68 97,981,284 * $4,838,328 -0.54% -11.34% 12.73%
25 Populous PPT Populous PPT $252,858,453 $6.13 41,252,246 * $617,470 0.00% 1.12% 70.72%
26 Steem STEEM Steem STEEM $215,453,873 $0.875592 246,066,525 * $1,773,815 -0.28% -4.32% -5.20%
27 Bytecoin BCN Bytecoin BCN $206,790,988 $0.001128 183,253,534,612 $2,842,987 -0.27% -9.79% -11.05%
28 Ardor ARDR Ardor ARDR $204,634,322 $0.204839 998,999,495 * $1,162,679 -0.47% -8.36% 1.74%
29 BitShares BTS BitShares BTS $203,100,966 $0.078061 2,601,839,375 * $7,153,200 -0.41% -5.08% 30.72%
30 Komodo KMD Komodo KMD $198,819,066 $1.97 100,945,510 $3,610,680 -0.43% -14.53% -18.48%
31 Augur REP Augur REP $194,637,462 $17.69 11,000,000 * $1,629,255 -0.10% -2.45% 1.51%
32 Decred DCR Decred DCR $178,788,729 $29.10 6,143,150 $1,309,491 -0.18% -4.41% 0.87%
33 MaidSafeCoin MAID MaidSafeCoin MAID $176,382,363 $0.389750 452,552,412 * $1,736,142 0.00% -6.61% 13.63%
34 PIVX PIVX PIVX PIVX $167,642,577 $3.06 54,702,014 * $687,370 -0.43% -9.79% 1.61%
35 TenX PAY TenX PAY $166,370,420 $1.59 104,661,310 * $2,222,821 -0.55% -10.49% -2.31%
36 Gas GAS Gas GAS $164,437,653 $19.13 8,597,035 * $1,098,185 -0.24% -9.68% 13.23%
37 SALT SALT SALT SALT $163,022,101 $3.49 46,751,837 * $5,616,009 -0.88% -15.10% 40.16%
38 Vertcoin VTC Vertcoin VTC $162,068,218 $3.94 41,142,570 $15,037,951 -0.42% -9.89% 3.66%
39 Factom FCT Factom FCT $159,703,483 $18.26 8,745,102 * $7,332,604 -0.91% -0.95% 27.80%
40 Binance Coin BNB Binance Coin BNB $158,322,691 $1.60 99,014,000 * $9,871,795 -0.16% -13.93% 1.13%
41 Golem GNT Golem GNT $158,184,954 $0.189891 833,032,000 * $2,639,419 -0.29% -6.25% -3.21%
42 Kyber Network KNC Kyber Network KNC $145,939,035 $1.09 134,132,697 * $3,283,114 -0.38% -11.12% 4.65%
43 Veritaseum VERI Veritaseum VERI $143,289,896 $70.72 2,026,045 * $372,772 -0.60% 2.28% 29.74%
44 MonaCoin MONA MonaCoin MONA $142,588,777 $2.58 55,267,701 $4,852,759 0.67% -3.37% 0.78%
45 BitcoinDark BTCD BitcoinDark BTCD $137,724,801 $106.86 1,288,862 $238,163 -0.26% -5.97% -1.31%
46 Basic Attention Token BAT Basic Attenti... BAT $127,012,923 $0.127013 1,000,000,000 * $1,512,403 -0.56% -10.75% -10.78%
47 Siacoin SC Siacoin SC $126,492,912 $0.004107 30,800,642,727 $3,034,359 -0.47% -6.16% 17.20%
48 Dogecoin DOGE Dogecoin DOGE $125,297,074 $0.001120 111,887,494,967 $2,864,010 -0.53% -8.11% -5.10%
49 DigixDAO DGD DigixDAO DGD $122,284,935 $61.14 2,000,000 * $296,172 0.20% 1.22% -8.20%
50 TRON TRX TRON TRX $121,716,455 $0.001857 65,528,192,465 * $1,878,504 -0.58% -9.83% -15.99%
51 Walton WTC Walton WTC $121,579,202 $4.88 24,898,178 * $7,720,180 -0.08% -11.46% -1.42%
52 Bytom BTM Bytom BTM $120,944,303 $0.122537 987,000,000 * $686,815 -0.74% 1.62% 4.28%
53 Metaverse ETP ETP Metaverse ETP ETP $110,942,949 $3.05 36,339,755 $7,054,018 -0.25% -5.95% -1.24%
54 GameCredits GAME GameCredits GAME $106,751,186 $1.66 64,355,352 $1,644,699 -0.62% -9.78% -0.81%
55 Syscoin SYS Syscoin SYS $106,711,719 $0.201796 528,809,871 $1,747,956 -0.72% -10.89% 3.33%
56 Iconomi ICN Iconomi ICN $102,112,633 $1.02 99,788,314 * $585,798 -0.55% 3.38% -8.62%
57 Bitcore BTX Bitcore BTX $100,914,659 $9.50 10,624,902 $1,508,234 -0.31% -12.07% 12.04%
58 Blocknet BLOCK Blocknet BLOCK $98,964,624 $20.28 4,880,863 * $241,240 -0.34% -13.33% 12.29%
59 Byteball Bytes GBYTE Byteball Bytes GBYTE $98,514,222 $152.68 645,222 * $256,055 -0.35% -14.50% -16.21%
60 Status SNT Status SNT $94,814,231 $0.027320 3,470,483,788 * $2,474,686 -0.40% -9.01% -13.94%
61 0x ZRX 0x ZRX $93,296,437 $0.186593 500,000,000 * $1,824,827 -0.57% -8.96% 2.12%
62 Nebulas NAS Nebulas NAS $92,825,160 $2.61 35,500,000 * $5,407,199 -0.61% -17.77% 51.37%
63 Aeternity AE Aeternity AE $92,146,586 $0.395444 233,020,472 * $490,544 -0.45% -2.96% 6.59%
64 Lykke LKK Lykke LKK $90,916,773 $0.347840 261,375,410 * $178,507 -0.17% -4.66% -3.40%
65 Civic CVC Civic CVC $87,502,924 $0.255334 342,700,000 * $1,858,747 -0.52% -10.89% -12.08%
66 GXShares GXS GXShares GXS $85,064,590 $2.10 40,510,000 * $742,314 -0.19% -10.64% -12.26%
67 Verge XVG Verge XVG $81,516,752 $0.005718 14,256,785,188 $3,523,967 -0.52% -13.37% -26.00%
68 SingularDTV SNGLS SingularDTV SNGLS $79,379,972 $0.132300 600,000,000 * $1,723,804 -0.56% -13.94% -11.51%
69 Metal MTL Metal MTL $78,548,704 $4.07 19,300,994 * $2,542,424 -0.54% -15.72% -18.90%
70 MinexCoin MNX MinexCoin MNX $77,300,834 $5.95 13,000,000 $99,666 -1.53% -23.78% 81.87%
71 DigiByte DGB DigiByte DGB $77,144,607 $0.008213 9,392,966,767 $3,840,773 -0.56% -10.80% -3.81%
72 Pura PURA Pura PURA $73,801,415 $0.429703 171,749,694 $232,637 0.22% -7.18% 5.88%
73 Ethos ETHOS Ethos ETHOS $72,175,522 $0.997738 72,339,119 * $2,618,098 -0.03% -1.36% 25.93%
74 Raiden Network Token RDN Raiden Networ... RDN $71,700,930 $1.43 50,000,000 * $3,955,352 0.65% -9.16% ?
75 ATMChain ATM ATMChain ATM $69,431,875 $0.023831 2,913,534,434 * $39,250 -0.33% -2.63% 1.99%
76 Gnosis GNO Gnosis GNO $66,721,625 $60.40 1,104,590 * $873,216 -1.42% -13.22% -6.20%
77 VeChain VEN VeChain VEN $63,196,881 $0.228014 277,162,633 * $994,256 -0.60% -7.94% 4.29%
78 Nxt NXT Nxt NXT $63,027,332 $0.063090 998,999,942 * $5,281,942 -0.74% -1.27% 11.98%
80 Particl PART Particl PART $55,540,920 $7.15 7,768,840 * $233,755 0.04% -14.75% -13.04%
81 Bancor BNT Bancor BNT $55,353,568 $1.85 29,931,066 * $2,668,828 -0.42% -2.90% -2.44%
82 FunFair FUN FunFair FUN $55,007,113 $0.013752 4,000,000,000 * $811,451 -0.31% -10.53% -13.82%
83 Ripio Credit Network RCN Ripio Credit ... RCN $54,399,214 $0.112130 485,142,647 * $5,324,312 -1.16% -11.25% 48.55%
84 KuCoin Shares KCS KuCoin Shares KCS $52,995,106 $0.582088 91,043,076 * $1,046,837 -0.51% -10.65% -21.13%
85 Monaco MCO Monaco MCO $52,463,697 $5.35 9,814,875 * $3,516,250 -0.71% -13.68% -5.29%
86 Power Ledger POWR Power Ledger POWR $52,403,856 $0.151691 345,464,982 * $4,065,915 -0.61% -14.95% 6.15%
87 Nexus NXS Nexus NXS $51,591,955 $0.960700 53,702,438 $357,036 -0.78% -7.89% -1.61%
88 ZenCash ZEN ZenCash ZEN $51,458,458 $20.96 2,455,648 $1,567,628 -0.41% -10.63% 3.82%
89 Cryptonex CNX Cryptonex CNX $51,183,349 $1.14 44,957,815 $121,688 -0.93% -3.73% -19.58%
90 Streamr DATAcoin DATA Streamr DATAcoin DATA $50,825,765 $0.075058 677,154,514 * $1,333,650 -0.56% -6.10% -15.59%
91 AdEx ADX AdEx ADX $49,818,298 $0.870505 57,229,170 * $2,561,995 -0.35% -9.17% 8.98%
92 ZCoin XZC ZCoin XZC $49,363,242 $14.45 3,416,797 $1,007,719 0.12% -8.20% 1.54%
93 Edgeless EDG Edgeless EDG $48,125,322 $0.586563 82,046,288 * $726,427 -0.37% -8.71% 15.83%
94 MobileGo MGO MobileGo MGO $47,714,399 $0.486738 98,028,887 * $289,773 -1.58% -19.91% 80.42%
95 Neblio NEBL Neblio NEBL $46,870,567 $3.74 12,539,764 * $466,744 -0.10% -8.68% -7.21%
96 iExec RLC RLC iExec RLC RLC $45,675,701 $0.577656 79,070,793 * $2,092,139 3.54% -1.16% -1.90%
97 NAV Coin NAV NAV Coin NAV $45,150,355 $0.727990 62,020,574 * $1,060,878 -0.23% -10.66% -11.92%
98 Storj STORJ Storj STORJ $45,090,871 $0.437878 102,975,811 * $2,762,452 -0.61% -11.90% -11.26%
99 FairCoin FAIR FairCoin FAIR $45,048,348 $0.846872 53,193,831 * $26,112 -0.45% -9.91% -6.96%
100 Zeusshield ZSC Zeusshield ZSC $43,811,259 $0.037988 1,153,282,016 * $157,917 0.28% 0.03% -13.86%
101 Bitdeal BDL Bitdeal BDL $42,912,418 $0.274710 156,209,812 $214,996 -0.09% -14.01% -13.53%
102 Ubiq UBQ Ubiq UBQ $42,621,691 $1.10 38,789,483 $419,555 -0.48% -10.87% -4.82%
103 Loopring LRC Loopring LRC $41,496,525 $0.145006 286,170,756 * $711,793 -0.88% -7.11% -9.30%
104 Melon MLN Melon MLN $40,385,676 $67.38 599,400 * $1,484,869 -0.44% 18.30% 13.23%
105 Centra CTR Centra CTR $40,064,061 $0.589177 68,000,000 * $5,663,396 -1.11% 14.03% 52.55%
106 Aragon ANT Aragon ANT $37,421,255 $1.15 32,659,165 * $570,840 -0.40% -15.32% -8.55%
107 Kin KIN Kin KIN $37,057,033 $0.000049 756,097,560,976 * $103,811 -0.49% -6.84% 7.58%
108 I/O Coin IOC I/O Coin IOC $36,479,772 $2.23 16,380,234 * $162,737 -0.10% -10.72% -6.61%
109 TaaS TAAS TaaS TAAS $35,914,727 $4.41 8,146,001 * $285,084 -0.71% -8.44% -6.24%
110 Peercoin PPC Peercoin PPC $35,509,349 $1.45 24,438,171 $1,095,652 0.18% 0.88% 5.71%
111 Counterparty XCP Counterparty XCP $35,290,256 $13.48 2,617,513 * $911,634 0.09% -16.39% 28.28%
112 Open Trading Network OTN Open Trading ... OTN $35,259,640 $25.64 1,375,262 * $11,093,220 0.42% -2.75% 324.30%
113 NoLimitCoin NLC2 NoLimitCoin NLC2 $35,213,097 $0.172373 204,284,824 * $170,765 -0.47% -9.61% -17.90%
114 AirSwap AST AirSwap AST $34,969,846 $0.233132 150,000,000 * $2,549,327 -0.58% -5.69% -4.59%
115 Ambrosus AMB Ambrosus AMB $34,737,674 $0.240248 144,590,975 * $707,226 -0.07% -11.55% 19.95%
116 Dentacoin DCN Dentacoin DCN $33,625,966 $0.000104 323,507,001,026 * $177,364 0.01% -12.91% -11.45%
117 Wings WINGS Wings WINGS $32,545,936 $0.362797 89,708,333 * $420,944 -0.24% -7.82% -5.12%
118 Request Network REQ Request Network REQ $32,513,745 $0.051122 636,000,000 * $1,374,865 -0.57% -11.72% 23.02%
119 Groestlcoin GRS Groestlcoin GRS $32,414,482 $0.471261 68,782,434 $5,482,012 -1.18% -20.61% -40.42%
120 Achain ACT Achain ACT $31,310,480 $0.105826 295,866,721 * $302,848 -1.04% -10.91% 43.22%
121 SONM SNM SONM SNM $30,690,054 $0.085345 359,600,000 * $921,019 0.03% -16.09% 6.24%
122 Viacoin VIA Viacoin VIA $30,410,374 $1.33 22,888,432 $500,476 -0.42% -13.13% -10.76%
123 Enigma ENG Enigma ENG $29,677,545 $0.396567 74,836,171 * $743,312 -0.93% -9.42% 0.77%
124 Quantum Resistant Ledger QRL Quantum Resis... QRL $29,441,574 $0.566184 52,000,000 * $209,987 -0.48% -6.93% -7.53%
125 Gulden NLG Gulden NLG $28,977,795 $0.081381 356,077,558 $162,181 -0.40% -9.06% -5.22%
126 TokenCard TKN TokenCard TKN $28,685,038 $1.21 23,644,056 * $175,494 -0.28% -13.43% 15.37%
127 B3Coin KB3 B3Coin KB3 $28,345,051 $0.000708 40,061,302,554 $387,527 -0.47% -35.70% -29.96%
128 Everex EVX Everex EVX $28,304,046 $1.72 16,500,000 * $2,030,354 -0.33% -10.73% 12.74%
129 Modum MOD Modum MOD $28,169,736 $1.62 17,366,200 * $1,114,070 -0.36% -15.67% -15.38%
130 ReddCoin RDD ReddCoin RDD $27,047,489 $0.000944 28,665,007,782 * $589,766 0.08% -10.20% -15.43%
131 CloakCoin CLOAK CloakCoin CLOAK $26,675,878 $5.21 5,123,335 * $231,474 0.33% -3.53% 14.84%
132 LEOcoin LEO LEOcoin LEO $26,248,812 $0.282001 93,080,402 * $713,340 0.12% -7.91% -16.67%
133 bitqy BQ bitqy BQ $26,180,313 $0.011344 2,307,811,017 * $146,472 -13.56% 17.73% -68.69%
134 Rise RISE Rise RISE $25,990,730 $0.229723 113,139,200 * $890,688 -0.62% -10.88% -16.43%
135 SuperNET UNITY SuperNET UNITY $25,809,443 $31.63 816,061 * Low Vol -0.73% -15.51% 2.61%
136 Pillar PLR Pillar PLR $25,489,264 $0.112097 227,384,800 * $152,119 -0.70% -7.35% 9.27%
137 Moeda Loyalty Points MDA Moeda Loyalty... MDA $25,451,515 $1.30 19,628,888 * $1,217,835 -0.16% -9.84% -26.30%
138 FirstBlood 1ST FirstBlood 1ST $25,440,727 $0.297349 85,558,371 * $577,026 -0.40% -8.82% -0.57%
139 ICOS ICOS ICOS ICOS $25,420,571 $45.38 560,127 * $53,683 -0.64% -18.17% 15.94%
140 Cofound.it CFI Cofound.it CFI $25,212,910 $0.077578 325,000,000 * $283,932 -0.81% -13.38% -8.66%
141 Decentraland MANA Decentraland MANA $25,163,699 $0.011067 2,273,755,650 * $261,302 -0.80% -15.12% -12.05%
142 Substratum SUB Substratum SUB $25,121,349 $0.111111 226,091,449 * $344,029 0.18% -7.91% 0.69%
143 PotCoin POT PotCoin POT $24,984,233 $0.114299 218,586,543 * $1,425,758 -0.95% -16.84% 19.37%
144 Elastic XEL Elastic XEL $24,585,777 $0.281089 87,466,305 * $871,298 -0.71% -2.11% -6.78%
145 Emercoin EMC Emercoin EMC $24,160,559 $0.590148 40,939,845 $102,049 -0.26% -13.41% 11.55%
146 Skycoin SKY Skycoin SKY $23,128,345 $3.90 5,933,198 * $18,897 -1.37% -10.95% -2.86%
147 XPlay XPA XPlay XPA $23,050,635 $0.023051 1,000,000,000 * Low Vol -1.07% -0.66% 0.60%
148 Red Pulse RPX Red Pulse RPX $22,852,241 $0.042058 543,348,500 * $885,063 -0.46% -5.66% 6.00%
149 Viberate VIB Viberate VIB $22,682,019 $0.141188 160,651,468 * $1,806,431 -0.68% -17.98% -16.45%
150 Cindicator CND Cindicator CND $22,667,105 $0.015676 1,445,976,590 * $200,320 -1.26% 5.08% 38.77%
151 BitBay BAY BitBay BAY $22,588,851 $0.022413 1,007,838,231 * $70,280 -0.75% -15.46% -7.37%
152 district0x DNT district0x DNT $22,466,893 $0.037445 600,000,000 * $2,143,783 -0.25% -11.84% -0.35%
153 Tierion TNT Tierion TNT $22,353,941 $0.052907 422,513,667 * $257,611 -0.52% -7.63% -5.53%
154 PayPie PPP PayPie PPP $22,266,132 $0.269893 82,500,000 * $127,699 -1.34% -4.33% 30.71%
155 Aeon AEON Aeon AEON $21,652,338 $1.48 14,651,140 $92,335 0.10% -7.77% -14.66%
156 ATBCoin ATB ATBCoin ATB $21,442,432 $0.550973 38,917,370 $689,858 -0.75% -15.75% -29.21%
157 Namecoin NMC Namecoin NMC $21,346,713 $1.45 14,736,400 $318,020 -0.21% 1.36% 14.08%
158 Target Coin TGT Target Coin TGT $21,334,925 $0.022401 952,429,892 * $2,576 -1.02% 26.63% 18.33%
159 OKCash OK OKCash OK $21,110,117 $0.288455 73,183,326 * $3,436,629 -0.67% -12.84% 2.96%
160 LBRY Credits LBC LBRY Credits LBC $21,080,393 $0.187926 112,173,872 $1,433,780 -0.52% -15.62% 39.54%
161 Eidoo EDO Eidoo EDO $20,779,529 $1.94 10,708,403 * $966,428 -0.24% -3.19% -2.41%
162 WeTrust TRST WeTrust TRST $20,758,110 $0.225270 92,147,500 * $390,005 -0.51% -15.92% -10.04%
163 DomRaider DRT DomRaider DRT $20,671,041 $0.034947 591,500,000 * $111,015 -1.21% -13.91% 8.27%
164 Paragon PRG Paragon PRG $20,209,655 $0.320524 63,051,980 * $12,115 -1.04% -8.98% 3.86%
165 Xaurum XAUR Xaurum XAUR $19,820,790 $0.155936 127,108,675 * $67,340 0.05% -8.45% -20.28%
166 CoinDash CDT CoinDash CDT $19,698,118 $0.035491 555,015,474 * $305,520 -0.55% -7.22% -9.21%
167 SIBCoin SIB SIBCoin SIB $19,446,254 $1.23 15,801,618 $180,052 -0.05% -11.53% 12.95%
168 Diamond DMD Diamond DMD $19,280,115 $7.68 2,509,047 $64,402 -0.11% -9.71% 12.58%
169 DECENT DCT DECENT DCT $19,053,857 $0.371376 51,306,089 * $133,796 -0.18% -11.14% -7.54%
170 Crown CRW Crown CRW $18,949,038 $1.19 15,959,413 $112,522 -0.81% -11.83% -16.26%
171 Etheroll DICE Etheroll DICE $17,873,876 $2.55 7,001,623 * $9,325 -0.58% -1.56% -26.58%
172 ION ION ION ION $17,404,528 $0.991387 17,555,738 * $109,196 -0.20% -11.24% -11.06%
173 Stox STX Stox STX $16,895,285 $0.570787 29,600,000 * $669,911 -0.63% -9.29% 5.34%
174 Nano XRB Nano XRB $16,780,431 $0.125934 133,248,290 * $104,460 0.61% 0.63% 37.86%
175 Safe Exchange Coin SAFEX Safe Exchange... SAFEX $16,768,954 $0.007809 2,147,483,647 * $181,670 2.17% -10.47% 6.95%
176 Triggers TRIG Triggers TRIG $16,062,592 $0.500305 32,105,578 * $1,624,263 -0.70% -14.47% -19.70%
177 Agrello DLT Agrello DLT $16,049,905 $0.186673 85,978,873 * $329,368 -0.94% -15.57% 30.59%
178 Monetha MTH Monetha MTH $15,979,203 $0.073683 216,863,420 * $617,653 -0.29% -10.96% -4.21%
179 Aventus AVT Aventus AVT $15,931,090 $2.66 6,000,000 * $1,035,491 -0.88% -3.04% 24.69%
180 Blackmoon BMC Blackmoon BMC $15,837,692 $0.527058 30,049,251 * $488,081 -1.34% -6.87% 17.88%
181 Feathercoin FTC Feathercoin FTC $15,525,217 $0.085574 181,425,187 $410,386 -0.22% -17.84% -28.83%
182 SmartCash SMART SmartCash SMART $15,481,575 $0.055691 277,989,882 $103,811 -0.99% -25.74% 4.59%
183 MCAP MCAP MCAP MCAP $15,417,182 $0.402583 38,295,641 * $1,038,291 -0.12% -37.44% -73.39%
184 Pepe Cash PEPECASH Pepe Cash PEPECASH $15,052,759 $0.021446 701,884,009 * $1,967 0.06% -14.42% 22.82%
185 BlackCoin BLK BlackCoin BLK $14,983,311 $0.195901 76,484,019 * $390,183 -0.67% -11.09% -9.76%
186 Rubycoin RBY Rubycoin RBY $14,979,522 $0.599887 24,970,578 * $228,719 -0.39% -11.68% -15.54%
187 Santiment Network Token SAN Santiment Net... SAN $14,957,432 $0.247220 60,502,560 * $693,101 0.01% -1.02% 12.80%
188 Rialto XRL Rialto XRL $14,952,861 $0.175916 85,000,000 * $11,501 0.14% 1.18% -2.52%
189 ALIS ALIS ALIS ALIS $14,639,177 $0.386742 37,852,608 * $341,886 0.42% 7.24% 21.00%
190 The ChampCoin TCC The ChampCoin TCC $14,497,459 $0.087903 164,925,727 * $106,344 0.08% -7.68% -10.43%
191 Peerplays PPY Peerplays PPY $14,413,177 $3.77 3,818,690 * $840 0.71% 1.95% -5.82%
192 Chronobank TIME Chronobank TIME $14,105,044 $19.86 710,113 * $858,133 0.02% -14.12% -13.39%
193 BitDice CSNO BitDice CSNO $14,092,051 $0.201315 70,000,000 * $56,499 -0.32% -10.98% -12.26%
194 GridCoin GRC GridCoin GRC $13,991,834 $0.035848 390,312,753 $95,796 -0.35% -11.69% -0.42%
195 ToaCoin TOA ToaCoin TOA $13,961,622 $0.008065 1,731,128,680 $49,128 0.11% -8.58% -12.24%
196 Einsteinium EMC2 Einsteinium EMC2 $13,601,770 $0.063138 215,429,665 $723,786 -0.46% -9.91% 3.80%
197 DigitalNote XDN DigitalNote XDN $13,594,309 $0.001974 6,885,695,758 $3,835,720 -0.23% -11.79% -17.83%
198 Agoras Tokens AGRS Agoras Tokens AGRS $13,411,348 $0.319318 42,000,000 * $26,051 -0.36% -6.48% -12.70%
199 Mothership MSP Mothership MSP $13,387,086 $0.095622 140,000,000 * $49,553 -0.20% -9.48% -5.03%
200 Humaniq HMQ Humaniq HMQ $13,174,492 $0.080894 162,860,500 * $215,634 -0.77% -9.38% -14.25%
201 Primas PST Primas PST $13,100,973 $0.255878 51,200,000 * $15,723 0.51% -1.71% 33.69%
202 FedoraCoin TIPS FedoraCoin TIPS $13,077,516 $0.000030 443,168,182,458 $739 -0.15% -20.86% 47.25%
203 Revain R Revain R $12,852,711 $0.069681 184,450,000 * $14,191 0.72% -23.56% -23.22%
204 VeriCoin VRC VeriCoin VRC $12,770,644 $0.419487 30,443,490 $418,393 -0.81% -13.79% -34.63%
205 Golos GOLOS Golos GOLOS $12,657,985 $0.101655 124,518,891 $672,024 -0.34% -12.58% -19.76%
206 Expanse EXP Expanse EXP $12,650,929 $1.60 7,906,397 $316,097 -0.35% -15.80% -14.19%
207 SolarCoin SLR SolarCoin SLR $12,629,698 $0.339204 37,233,296 * $199,771 0.22% -4.83% 16.13%
208 Omni OMNI Omni OMNI $12,564,430 $22.43 560,094 * $597,881 -1.34% 3.36% -0.60%
209 Credo CREDO Credo CREDO $12,348,270 $0.022456 549,891,703 * $2,685 -1.85% 4.64% -17.88%
210 Polybius PLBT Polybius PLBT $12,078,612 $3.16 3,820,954 * $25,686 -0.56% 9.34% 8.71%
211 Numeraire NMR Numeraire NMR $12,075,818 $9.67 1,248,632 * $127,787 -1.46% -8.57% -15.94%
212 Matchpool GUP Matchpool GUP $11,943,253 $0.159243 75,000,000 * $442,432 -0.19% -5.14% 17.50%
213 Po.et POE Po.et POE $11,921,188 $0.005528 2,156,389,197 * $10,684 -2.86% -12.21% 6.02%
214 Energycoin ENRG Energycoin ENRG $11,915,345 $0.098167 121,378,369 $18,953 -0.17% -10.66% -13.94%
215 SaluS SLS SaluS SLS $11,824,356 $11.77 1,004,796 * $42,990 -0.83% -15.64% -13.24%
216 DubaiCoin DBIX DubaiCoin DBIX $11,794,450 $7.97 1,479,455 $160,781 -0.49% -15.13% -17.40%
217 adToken ADT adToken ADT $11,669,816 $0.019450 600,000,000 * $323,390 -0.87% -0.16% -0.81%
218 MonetaryUnit MUE MonetaryUnit MUE $11,611,768 $0.090576 128,198,519 $69,486 -0.78% -14.92% -6.96%
219 Vcash XVC Vcash XVC $11,497,587 $0.753720 15,254,447 $710,238 -1.16% -8.74% 13.84%
220 Clams CLAM Clams CLAM $11,452,903 $4.23 2,709,276 * $309,859 -0.16% -8.56% -8.26%
221 Synereo AMP Synereo AMP $11,384,804 $0.138406 82,256,324 * $211,608 -0.74% -12.50% 1.98%
222 Soarcoin SOAR Soarcoin SOAR $11,236,257 $0.015805 710,912,176 * $3,009 -0.14% -7.59% 12.30%
223 KickCoin KICK KickCoin KICK $10,956,925 $0.034119 321,137,782 * $248,601 -0.87% -14.05% 4.67%
224 Asch XAS Asch XAS $10,902,261 $0.536249 20,330,601 $678,559 -0.49% -7.58% -11.26%
225 Radium RADS Radium RADS $10,730,381 $3.17 3,386,119 * $99,339 -0.06% -14.11% 3.44%
226 Nexium NXC Nexium NXC $10,649,826 $0.160096 66,521,586 * $173,695 -0.91% -13.49% -14.12%
227 Shift SHIFT Shift SHIFT $10,600,546 $0.930569 11,391,470 * $108,010 -0.62% -15.67% -14.92%
228 Mysterium MYST Mysterium MYST $10,423,556 $0.536494 19,429,024 * $364,826 -1.13% -7.42% -10.35%
229 Patientory PTOY Patientory PTOY $10,180,879 $0.145441 70,000,000 * $278,135 -0.69% -13.58% -1.45%
230 FlorinCoin FLO FlorinCoin FLO $10,126,375 $0.072494 139,686,049 $127,501 -0.45% -10.97% -4.03%
231 WhiteCoin XWC WhiteCoin XWC $10,099,805 $0.040647 248,474,413 * $90,547 0.05% -3.86% -23.90%
232 Jinn JINN Jinn JINN $10,005,585 $170.44 58,703 * Low Vol -0.73% 59.59% 21.41%
233 Burst BURST Burst BURST $9,983,652 $0.005545 1,800,339,818 $246,304 -0.86% -11.16% -0.96%
234 BitSend BSD BitSend BSD $9,966,481 $0.581961 17,125,680 $76,066 -0.34% -12.92% -4.80%
235 Lunyr LUN Lunyr LUN $9,922,229 $4.32 2,297,853 * $491,957 -0.66% -20.33% -7.92%
236 OAX OAX OAX OAX $9,905,690 $0.396081 25,009,250 * $218,857 -0.70% -5.49% -2.51%
237 E-coin ECN E-coin ECN $9,355,917 $2.08 4,492,146 $4,314 -7.91% -35.32% -18.55%
238 NVO NVST NVO NVST $9,254,303 $0.616954 15,000,000 * $12,980 -3.77% -17.29% 5.79%
239 Change CAG Change CAG $9,119,012 $0.287905 31,673,646 * $333,938 -0.44% -9.98% -3.67%
240 TransferCoin TX TransferCoin TX $9,045,219 $1.46 6,198,235 * $204,637 -1.15% -17.63% -33.81%
241 Spectrecoin XSPEC Spectrecoin XSPEC $9,016,486 $0.433792 20,785,264 * $30,604 -0.33% -19.81% 1.79%
242 BCAP BCAP BCAP BCAP $8,953,923 $0.895392 10,000,000 * $1,646 -0.31% 1.56% -10.60%
243 InvestFeed IFT InvestFeed IFT $8,918,091 $0.046599 191,381,257 * $82,096 -0.06% -19.59% 35.01%
244 Compcoin CMP Compcoin CMP $8,883,077 $2.06 4,318,175 $27,278 0.51% -1.22% -10.38%
245 Nimiq NET Nimiq NET $8,864,871 $0.844273 10,500,000 * $84,643 -0.17% -5.93% 11.71%
246 Databits DTB Databits DTB $8,625,706 $0.379188 22,747,809 * $61,578 -0.65% -13.17% -1.54%
247 Waves Community Token WCT Waves Communi... WCT $8,603,192 $0.862482 9,974,924 * $18,617 -0.24% -9.32% -28.93%
248 PRIZM PZM PRIZM PZM $8,538,902 $0.863932 9,883,761 * $9,903 0.21% -5.45% -17.05%
249 Abjcoin ABJ Abjcoin ABJ $8,512,676 $1.03 8,265,187 $27,458 0.70% 59.21% ?
250 Wagerr WGR Wagerr WGR $8,375,203 $0.045766 183,000,000 * $31,991 -0.23% -8.01% -3.54%
251 Novacoin NVC Novacoin NVC $8,304,689 $4.38 1,895,340 $389,811 -0.50% -8.08% -23.82%
252 Unobtanium UNO Unobtanium UNO $8,277,516 $41.84 197,840 $22,301 -0.85% -12.23% -29.57%
253 Centurion CNT Centurion CNT $8,210,636 $0.112017 73,298,415 $36,839 -0.10% -12.19% -25.73%
254 Bitcloud BTDX Bitcloud BTDX $8,110,968 $0.548009 14,800,783 $29,537 -0.52% -10.94% 3.00%
255 NeosCoin NEOS NeosCoin NEOS $8,081,522 $2.27 3,564,238 $119,016 -0.23% -4.73% -4.05%
256 OBITS OBITS OBITS OBITS $8,042,470 $0.509343 15,789,900 * $20,584 -0.68% -5.43% 3.99%
257 LoMoCoin LMC LoMoCoin LMC $7,979,146 $0.036355 219,481,185 * $158,279 -0.62% -17.75% -18.32%
258 Maecenas ART Maecenas ART $7,975,102 $0.264513 30,150,150 * $14,857 4.53% -50.11% -18.74%
259 DAO.Casino BET DAO.Casino BET $7,930,818 $0.047413 167,270,821 * $62,788 0.11% -5.65% -9.64%
260 Sphere SPHR Sphere SPHR $7,806,879 $2.53 3,082,940 * $12,384 -0.75% -14.50% -16.11%
261 Swarm City SWT Swarm City SWT $7,702,236 $0.998350 7,714,969 * $43,927 -0.40% -14.21% -14.29%
262 iXledger IXT iXledger IXT $7,688,300 $0.214884 35,778,844 * $67,904 -0.09% -2.80% -2.61%
263 Lampix PIX Lampix PIX $7,663,210 $0.067623 113,322,017 * $13,686 -1.58% -2.78% 20.25%
264 E-Dinar Coin EDR E-Dinar Coin EDR $7,631,464 $0.008611 886,211,988 $658,798 -1.09% -0.35% -5.54%
265 Voxels VOX Voxels VOX $7,426,522 $0.035364 210,000,000 * $251,042 -0.48% -15.22% -5.03%
266 bitCNY BITCNY bitCNY BITCNY $7,253,100 $0.140331 51,685,767 * $1,086,182 0.34% -2.86% -6.01%
267 Quantum QAU Quantum QAU $7,149,472 $0.091098 78,480,955 * $18,036 -0.23% -6.47% -28.76%
268 Incent INCNT Incent INCNT $7,044,499 $0.153086 46,016,625 * $398,146 -1.46% -22.56% -1.93%
269 Hive HVN Hive HVN $7,039,285 $0.018771 375,000,000 * $100,164 -0.31% -12.16% -24.06%
270 Rivetz RVT Rivetz RVT $6,977,392 $0.265861 26,244,468 * $18,322 0.14% -14.46% -15.07%
271 Confido CFD Confido CFD $6,936,729 $0.770748 9,000,000 * $1,114,924 -1.13% 20.62% ?
272 Royal Kingdom Coin RKC Royal Kingdom... RKC $6,915,394 $2.56 2,700,000 * $490,772 0.05% 85.45% 112.17%
273 Gambit GAM Gambit GAM $6,859,119 $5.73 1,197,301 * $17,302 -0.34% -14.39% -21.23%
274 BlockMason Credit Protocol BCPT BlockMason Cr... BCPT $6,807,799 $0.150728 45,166,200 * $62,418 -0.26% 2.81% 11.06%
275 HEAT HEAT HEAT HEAT $6,744,036 $0.223983 30,109,578 * $1,539 0.71% -17.10% 17.48%
276 DCORP DRP DCORP DRP $6,700,313 $0.827812 8,094,002 * $125,925 -0.69% -23.24% ?
277 PinkCoin PINK PinkCoin PINK $6,591,490 $0.017887 368,497,303 $89,514 -0.63% -12.26% -5.20%
278 Obsidian ODN Obsidian ODN $6,538,031 $0.267952 24,400,000 * $67,727 0.06% 4.18% -2.26%
279 Bitcrystals BCY Bitcrystals BCY $6,477,811 $0.278904 23,225,989 * $90,586 -0.78% -12.42% -6.33%
280 Kore KORE Kore KORE $6,264,821 $3.10 2,021,986 * $212,950 -0.90% -12.00% -19.27%
281 XTRABYTES XBY XTRABYTES XBY $5,997,525 $0.013948 430,000,000 * $38,122 -0.69% -16.55% -18.96%
282 BlockCAT CAT BlockCAT CAT $5,918,709 $0.804159 7,360,121 * $41,960 -1.13% -4.70% 35.75%
283 COSS COSS COSS COSS $5,916,533 $0.071284 83,000,000 * $251,003 -0.89% -14.99% -15.27%
284 Blocktix TIX Blocktix TIX $5,812,144 $0.145304 40,000,000 * $190,524 -0.80% -16.30% -23.19%
285 Bitcoin Plus XBC Bitcoin Plus XBC $5,727,302 $55.78 102,682 * $1,550,569 -1.54% 19.34% 77.22%
286 VIBE VIBE VIBE VIBE $5,721,322 $0.033523 170,671,093 * $39,126 0.31% 4.07% 3.07%
287 HTML5COIN HTML5 HTML5COIN HTML5 $5,685,348 $0.000140 40,659,020,000 $28,923 1.37% -4.01% 23.65%
288 AirToken AIR AirToken AIR $5,644,669 $0.005376 1,050,000,000 * $19,206 -0.70% -6.29% -8.51%
289 EncryptoTel [WAVES] ETT EncryptoTel [... ETT $5,504,563 $0.088596 62,131,190 * Low Vol 2.33% -43.29% 19.28%
290 CVCoin CVCOIN CVCoin CVCOIN $5,461,117 $0.555159 9,837,033 * $7,021 -0.55% -20.57% 26.06%
291 Curecoin CURE Curecoin CURE $5,460,000 $0.229427 23,798,416 $108,932 -1.03% -18.76% -0.04%
292 Dynamic DYN Dynamic DYN $5,407,280 $3.02 1,792,711 * $34,400 0.21% -7.97% -7.13%
293 Mooncoin MOON Mooncoin MOON $5,408,591 $0.000024 222,712,760,171 $2,768 0.00% -17.33% 34.29%
294 ProCurrency PROC ProCurrency PROC $5,391,108 $0.056377 95,626,849 * $35,470 1.49% 96.91% 102.52%
295 Dovu DOVU Dovu DOVU $5,323,187 $0.159503 33,373,523 * $44,842 0.15% -9.27% -22.00%
296 Musicoin MUSIC Musicoin MUSIC $5,269,323 $0.012014 438,594,206 $135,141 -0.43% -10.87% -13.06%
297 GoldCoin GLD GoldCoin GLD $5,225,794 $0.128654 40,618,873 $53,992 0.08% -12.92% -14.37%
298 MyBit Token MYB MyBit Token MYB $5,202,720 $1.99 2,616,334 * $6,318 -1.23% -4.22% 25.10%
299 Bean Cash BITB Bean Cash BITB $5,194,309 $0.002347 2,213,604,965 * $96,900 -0.43% -8.68% -17.89%
300 Bankcoin B@ Bankcoin B@ $5,169,509 $0.788035 6,559,998 * $6,127 -0.06% -17.03% -40.68%
301 Ecobit ECOB Ecobit ECOB $5,129,971 $0.011542 444,444,444 * $649 -0.46% -32.64% -42.67%
302 Project Decorum PDC Project Decorum PDC $5,110,438 $0.102209 50,000,000 * $30,758 0.37% -10.29% -8.68%
303 PoSW Coin POSW PoSW Coin POSW $5,103,777 $0.115732 44,100,000 * $22,396 0.02% -7.29% 5.50%
304 APX APX APX APX $5,087,211 $7.23 703,179 * $326,232 -0.68% -0.69% 35.87%
305 Masternodecoin MTNC Masternodecoin MTNC $5,046,378 $0.104710 48,193,778 * $21,812 0.94% -21.00% -21.15%
306 Qwark QWARK Qwark QWARK $4,915,953 $0.121850 40,344,394 * $80,910 -0.20% -12.61% -38.87%
307 Pluton PLU Pluton PLU $4,908,182 $5.77 850,000 * $174,426 -0.26% -32.82% -18.27%
308 Sequence SEQ Sequence SEQ $4,878,852 $0.108092 45,135,912 $25,798 -0.27% -12.75% -12.06%
309 Credence Coin CRDNC Credence Coin CRDNC $4,831,948 $1.46 3,315,572 * $310,253 -1.18% -11.84% ?
310 Creditbit CRB Creditbit CRB $4,681,232 $0.283679 16,501,884 * $108,877 -0.35% -12.01% -10.76%
311 FoldingCoin FLDC FoldingCoin FLDC $4,664,599 $0.008890 524,682,737 * $124,172 -0.13% -9.30% -7.89%
312 CasinoCoin CSC CasinoCoin CSC $4,659,578 $0.120711 38,601,187 $3,299 -0.08% -15.32% -38.87%
313 Auroracoin AUR Auroracoin AUR $4,644,087 $0.536384 8,658,139 $18,573 0.02% -10.71% -16.54%
314 Rupee RUP Rupee RUP $4,642,878 $0.210247 22,082,952 $75,250 0.08% -9.95% 1.11%
315 EquiTrader EQT EquiTrader EQT $4,525,048 $0.466681 9,696,234 $37,431 -0.87% -17.09% 3.71%
316 Stealthcoin XST Stealthcoin XST $4,509,394 $0.164868 27,351,534 $91,285 -0.48% -13.43% -7.09%
317 ExclusiveCoin EXCL ExclusiveCoin EXCL $4,440,457 $1.03 4,322,352 $39,579 -0.78% -16.82% -18.77%
318 Yocoin YOC Yocoin YOC $4,422,517 $0.040635 108,834,226 $48,517 2.28% -37.52% 14.55%
319 Pascal Coin PASC Pascal Coin PASC $4,401,557 $0.292637 15,040,994 $67,510 -0.39% -12.81% 5.97%
320 Dimecoin DIME Dimecoin DIME $4,336,518 $0.000008 537,142,525,593 $1,386 -1.61% -13.89% 105.49%
321 ZrCoin ZRC ZrCoin ZRC $4,333,677 $1.19 3,640,512 * $32,256 0.11% -12.34% -20.12%
322 Global Currency Reserve GCR Global Curren... GCR $4,303,352 $0.041632 103,365,295 * $63,995 0.45% -4.96% -13.91%
323 Circuits of Value COVAL Circuits of V... COVAL $4,236,677 $0.004237 1,000,000,000 * $76,088 -0.92% -12.34% -9.55%
324 EuropeCoin ERC EuropeCoin ERC $4,226,148 $0.424927 9,945,583 $72,358 -0.83% -18.74% 7.16%
325 Zeitcoin ZEIT Zeitcoin ZEIT $4,215,494 $0.000114 36,971,152,623 $4,659 -2.60% -10.37% -2.96%
326 Tao XTO Tao XTO $4,199,817 $0.128768 32,615,341 $1,014 0.75% -12.94% -33.64%
327 Dent DENT Dent DENT $4,179,158 $0.000394 10,614,760,961 * $10,704 -2.70% -19.64% -5.25%
328 Neutron NTRN Neutron NTRN $4,091,662 $0.127751 32,028,415 * $18,688 0.84% 9.54% 12.78%
329 Voise VOISE Voise VOISE $4,079,352 $0.006344 643,012,000 * $199,103 -1.01% -12.51% -8.03%
330 TrueFlip TFL TrueFlip TFL $4,023,603 $0.644058 6,247,267 * $19,273 -0.80% 1.07% -16.22%
331 ArtByte ABY ArtByte ABY $4,017,582 $0.005069 792,537,250 $29,015 -0.26% -12.25% -7.96%
332 Ethereum Movie Venture EMV Ethereum Movi... EMV $3,981,346 $0.606296 6,566,666 * $797 -1.83% 108.44% 156.45%
333 Pesetacoin PTC Pesetacoin PTC $3,957,895 $0.030113 131,433,457 $84,882 -0.68% -11.89% -12.16%
334 NuShares NSR NuShares NSR $3,952,411 $0.001423 2,777,600,756 * $3,529 0.04% -17.64% -17.64%
335 Prospectors Gold PGL Prospectors Gold PGL $3,935,244 $0.061012 64,500,000 * Low Vol 0.13% 41.34% 2.32%
336 Synergy SNRG Synergy SNRG $3,913,658 $1.23 3,183,614 * $47,736 -0.26% -15.02% -13.88%
337 EarthCoin EAC EarthCoin EAC $3,846,021 $0.000335 11,493,605,095 $22,496 0.07% -14.32% 351.11%
338 Bitswift SWIFT Bitswift SWIFT $3,841,938 $0.944192 4,069,024 * $46,463 -0.50% -13.40% -12.12%
339 Bela BELA Bela BELA $3,831,393 $0.099630 38,456,200 $30,830 -0.24% -9.04% -11.17%
340 bitUSD BITUSD bitUSD BITUSD $3,804,243 $0.944946 4,025,883 * $347,572 0.13% -4.25% -5.91%
341 Myriad XMY Myriad XMY $3,802,838 $0.002488 1,528,317,915 $41,309 0.04% -5.79% -5.02%
342 Propy PRO Propy PRO $3,752,446 $0.266941 14,057,212 * $61,660 -1.01% -7.13% -11.74%
343 Janus JNS Janus JNS $3,701,192 $0.159983 23,134,946 * $5,101 0.54% 136.56% 35.59%
344 Hedge HDG Hedge HDG $3,648,896 $0.983616 3,709,674 * $144,332 0.24% -10.78% 7.60%
345 Internet of People IOP Internet of P... IOP $3,551,159 $1.96 1,816,107 $381,643 -0.48% -17.33% -17.23%
346 YashCoin YASH YashCoin YASH $3,528,415 $0.352833 10,000,251 * Low Vol 0.67% -8.71% -14.18%
347 TheGCCcoin GCC TheGCCcoin GCC $3,475,846 $0.006990 497,253,146 * Low Vol 0.41% -5.62% -15.99%
348 Hush HUSH Hush HUSH $3,471,363 $1.55 2,242,500 $16,499 -0.01% -9.71% -13.00%
349 Hubii Network HBT Hubii Network HBT $3,439,301 $0.154497 22,261,249 * $7,913 -0.37% 6.27% 25.36%
350 SunContract SNC SunContract SNC $3,403,766 $0.031601 107,712,011 * $401,454 -1.24% 1.71% 10.26%
351 Aeron ARN Aeron ARN $3,370,026 $0.294639 11,437,811 * $65,976 -1.13% -4.39% ?
352 Blitzcash BLITZ Blitzcash BLITZ $3,307,416 $0.806013 4,103,426 * $30,702 -0.18% -10.10% -14.30%
353 Syndicate SYNX Syndicate SYNX $3,299,406 $0.204215 16,156,542 * $88,226 -0.73% -11.99% -26.26%
354 ZClassic ZCL ZClassic ZCL $3,287,891 $1.82 1,809,800 $330,755 -0.07% 3.04% 5.57%
355 VeriumReserve VRM VeriumReserve VRM $3,256,513 $2.39 1,361,968 $58,542 0.02% -9.81% -25.05%
356 Rustbits RUSTBITS Rustbits RUSTBITS $3,191,490 $0.090408 35,300,866 * $5,731 0.01% -30.35% ?
357 Steem Dollars SBD Steem Dollars SBD $3,153,097 $0.949712 3,320,054 * $180,854 -0.28% -2.87% -4.22%
358 HempCoin THC HempCoin THC $3,081,045 $0.013490 228,397,891 $84,469 -0.33% -12.27% -7.47%
359 BridgeCoin BCO BridgeCoin BCO $3,062,742 $0.116510 26,287,386 $13,378 -1.67% 19.52% -7.20%
360 vSlice VSL vSlice VSL $3,033,139 $0.090838 33,390,496 * $311,105 0.66% -33.95% -45.67%
361 TrustPlus TRUST TrustPlus TRUST $3,014,515 $0.093949 32,086,595 * $50,976 -0.67% -12.99% -17.77%
362 Terracoin TRC Terracoin TRC $2,985,986 $0.139660 21,380,350 $4,876 -0.41% -0.77% 14.23%
363 Bitmark BTM Bitmark BTM $2,938,570 $0.413350 7,109,159 $17,507 -0.10% -6.73% 0.42%
364 XGOX XGOX XGOX XGOX $2,939,868 $0.013126 223,968,527 $48,122 -0.80% -25.27% -26.98%
365 REAL REAL REAL REAL $2,906,850 $0.289072 10,055,817 * $54,791 -0.26% -0.01% -14.84%
366 Breakout Stake BRX Breakout Stake BRX $2,890,518 $0.461149 6,268,082 * $37,915 -0.64% -11.15% -5.71%
367 GeoCoin GEO GeoCoin GEO $2,874,378 $0.872925 3,292,811 $43,490 -0.36% -10.64% -14.08%
368 Autonio NIO Autonio NIO $2,852,875 $0.043338 65,828,135 * $53,012 2.31% 13.98% ?
369 ParkByte PKB ParkByte PKB $2,852,721 $0.598805 4,764,026 * $3,361,195 -1.86% -36.62% 28.69%
370 LAToken LA LAToken LA $2,826,644 $0.139086 20,323,010 * $22,894 -0.20% -3.71% -3.22%
371 Karbo KRB Karbo KRB $2,759,732 $0.583592 4,728,874 $77,790 0.09% 3.47% 49.82%
372 Social SCL Social SCL $2,745,050 $0.164236 16,714,020 * $10,752 -1.41% -9.18% -29.24%
373 Tracto TRCT Tracto TRCT $2,711,195 $0.887912 3,053,450 * $17,517 -0.31% 5.86% -12.96%
374 Memetic / PepeCoin MEME Memetic / Pep... MEME $2,695,507 $0.163773 16,458,796 $215,974 -0.99% -16.21% -4.16%
375 FLiK FLIK FLiK FLIK $2,679,203 $0.044562 60,123,682 * $26,486 -0.51% -16.01% 14.66%
376 EverGreenCoin EGC EverGreenCoin EGC $2,656,307 $0.199403 13,321,301 $86,416 -0.43% -10.47% -7.80%
377 2GIVE 2GIVE 2GIVE 2GIVE $2,644,039 $0.005118 516,614,485 $18,140 -0.30% -12.84% -4.28%
378 Embers MBRS Embers MBRS $2,642,948 $0.052864 49,995,062 * $9,592 -0.77% -11.62% 21.86%
379 VIVO VIVO VIVO VIVO $2,606,779 $4.15 628,627 $59,604 -0.05% -11.40% -22.35%
380 Primecoin XPM Primecoin XPM $2,594,957 $0.121925 21,283,151 $26,783 -0.62% -11.60% -5.33%
381 AudioCoin ADC AudioCoin ADC $2,574,116 $0.003086 834,080,397 $6,529 0.59% -10.79% -19.22%
382 Riecoin RIC Riecoin RIC $2,526,730 $0.065037 38,850,946 $485,757 -0.39% -21.16% -4.93%
383 Mintcoin MINT Mintcoin MINT $2,500,611 $0.000100 24,947,260,808 * $840 1.28% -13.48% -25.90%
384 PiplCoin PIPL PiplCoin PIPL $2,494,187 $0.029890 83,444,258 * Low Vol -0.73% -5.35% -5.06%
385 FIMKrypto FIMK FIMKrypto FIMK $2,491,569 $0.004318 577,004,618 * $2,289 -0.68% -13.49% 205.25%
386 NEVERDIE NDC NEVERDIE NDC $2,446,341 $0.059661 41,004,200 * $3,323 -1.54% -9.95% -4.17%
387 Breakout BRK Breakout BRK $2,425,804 $0.133711 18,142,083 $31,639 -0.61% -8.30% -6.75%
388 Sexcoin SXC Sexcoin SXC $2,373,479 $0.018968 125,128,215 $4,605 0.01% -5.95% -18.78%
389 HelloGold HGT HelloGold HGT $2,314,779 $0.008800 263,034,654 * $5,874 -1.39% 1.80% -8.25%
390 ATLANT ATL ATLANT ATL $2,310,901 $0.178793 12,925,041 * $8,751 -1.71% -8.85% -33.22%
391 DNotes NOTE DNotes NOTE $2,299,182 $0.017841 128,873,619 $44,272 -1.46% -16.77% -50.31%
392 Condensate RAIN Condensate RAIN $2,294,649 $0.029944 76,630,713 $14,014 -1.91% -11.69% -18.85%
393 SpreadCoin SPR SpreadCoin SPR $2,287,256 $0.252029 9,075,366 $78,158 -1.17% -14.98% -33.39%
394 Remicoin RMC Remicoin RMC $2,254,353 $1.14 1,979,224 * $5,167 -0.16% -8.45% -13.11%
395 Indorse Token IND Indorse Token IND $2,202,857 $0.047365 46,508,192 * $91,894 -0.60% -2.96% -7.51%
396 ChainCoin CHC ChainCoin CHC $2,201,966 $0.137725 15,988,106 $6,099 0.37% 0.19% 1.46%
397 BitcoinZ BTCZ BitcoinZ BTCZ $2,159,552 $0.004755 454,121,152 $16,926 0.17% -0.46% -48.37%
398 Ixcoin IXC Ixcoin IXC $2,137,508 $0.101791 20,999,088 * $718 0.46% 32.88% -16.45%
399 Primalbase Token PBT Primalbase Token PBT $2,110,313 $2110.31 1,000 * $8,542 -0.75% -10.33% -16.54%
400 Crave CRAVE Crave CRAVE $2,093,608 $1.47 1,425,384 * $3,374 -0.22% -11.13% -10.94%
401 AsiaCoin AC AsiaCoin AC $2,065,661 $0.001850 1,116,279,290 Low Vol -1.46% -28.12% -32.56%
402 Creativecoin CREA Creativecoin CREA $2,058,320 $0.161901 12,713,430 $1,200 0.06% -6.69% -15.62%
403 DopeCoin DOPE DopeCoin DOPE $2,027,459 $0.018251 111,085,648 * $60,203 -0.71% -16.02% -20.04%
404 Kolion KLN Kolion KLN $2,027,414 $3.38 600,000 $398,665 -0.06% -0.98% 23.66%
405 Innova INN Innova INN $2,024,311 $3.58 566,164 $121,164 -0.02% -20.45% ?
406 Atmos ATMS Atmos ATMS $2,018,087 $0.020124 100,282,888 * $2,794 1.97% -5.61% -33.23%
407 Mercury MER Mercury MER $2,012,471 $0.020125 100,000,000 * $7,910 1.89% -24.56% -25.40%
408 e-Gulden EFL e-Gulden EFL $1,998,292 $0.128693 15,527,625 $187,589 -1.35% -26.56% 3.10%
409 Visio VISIO Visio VISIO $1,982,337 $0.039007 50,819,856 * $2,751 2.95% 29.11% -24.00%
410 Quark QRK Quark QRK $1,970,730 $0.007826 251,820,707 $2,543 1.38% -18.96% 7.80%
411 BlueCoin BLU BlueCoin BLU $1,942,460 $0.003380 574,683,675 $723 -0.17% -21.01% -39.57%
412 Unity Ingot UNY Unity Ingot UNY $1,942,234 $0.009615 202,000,000 * $5,346 -0.96% -21.08% -26.78%
413 DeepOnion ONION DeepOnion ONION $1,941,064 $0.516903 3,755,182 $9,802 0.28% -11.73% -19.49%
414 Starta STA Starta STA $1,928,489 $0.380454 5,068,914 * $6,506 -0.60% -17.21% -19.61%
415 Opus OPT Opus OPT $1,907,244 $0.013615 140,080,549 * $2,417 -2.08% -13.62% -34.86%
416 MarteXcoin MXT MarteXcoin MXT $1,856,981 $0.665351 2,790,978 $630 0.05% -1.50% -13.62%
417 NewYorkCoin NYC NewYorkCoin NYC $1,842,219 $0.000014 129,032,781,759 $5,671 -0.58% -69.40% -59.06%
418 CHIPS CHIPS CHIPS CHIPS $1,821,637 $0.097341 18,713,975 $3,283 -0.32% -15.28% 1.06%
419 vTorrent VTR vTorrent VTR $1,796,032 $0.166054 10,815,966 $46,689 -0.21% -14.48% -14.43%
420 PutinCoin PUT PutinCoin PUT $1,782,486 $0.008879 200,745,265 $1,675 -0.10% -10.16% -49.58%
421 Startcoin START Startcoin START $1,719,774 $0.038150 45,079,785 $58,980 -0.70% -15.72% -5.90%
422 ClearPoll POLL ClearPoll POLL $1,719,272 $0.245611 6,999,991 * $7,802 -1.76% -17.04% -9.92%
423 CannabisCoin CANN CannabisCoin CANN $1,709,596 $0.022136 77,231,176 $41,168 -0.62% -15.06% -13.34%
424 HunterCoin HUC HunterCoin HUC $1,687,910 $0.084280 20,027,425 $9,924 -0.83% -8.52% -4.23%
425 ArcticCoin ARC ArcticCoin ARC $1,678,502 $0.068388 24,543,713 $81,309 -0.35% -2.13% 5.35%
426 Onix ONX Onix ONX $1,678,125 $0.061172 27,432,814 $68,869 0.00% -7.61% -18.08%
427 Woodcoin LOG Woodcoin LOG $1,672,625 $0.208162 8,035,193 $7,489 0.05% 13.11% 44.18%
428 Crypto Bullion CBX Crypto Bullion CBX $1,654,708 $1.65 1,004,261 $2,163 -0.04% -6.18% 19.96%
429 ICO OpenLedger ICOO ICO OpenLedger ICOO $1,628,113 $3.49 465,952 * $9,584 1.01% -3.73% 17.69%
430 Magi XMG Magi XMG $1,603,941 $0.211971 7,566,787 $43,849 -0.41% -13.12% -8.99%
431 Bismuth BIS Bismuth BIS $1,584,522 $0.324261 4,886,565 $25,951 -0.67% -13.61% -18.92%
432 eBitcoin EBTC eBitcoin EBTC $1,583,988 $0.083822 18,897,126 * $19,691 0.23% -6.96% -30.33%
433 Legends Room LGD Legends Room LGD $1,582,912 $0.791456 2,000,000 * $516,312 -0.50% -9.38% -24.23%
434 Tokes TKS Tokes TKS $1,573,579 $1.39 1,133,007 * $19,442 -0.73% -12.11% -6.76%
435 Zoin ZOI Zoin ZOI $1,573,134 $0.104377 15,071,634 $9,926 -0.97% -8.19% -25.69%
436 Adelphoi ADL Adelphoi ADL $1,523,578 $0.064910 23,472,224 * $1,627 -2.60% -19.70% -18.88%
437 Pandacoin PND Pandacoin PND $1,504,912 $0.000046 32,514,916,898 Low Vol -0.41% 27.57% -9.66%
438 Zennies ZENI Zennies ZENI $1,499,211 $0.001498 1,000,812,836 * $6,767 0.08% -10.55% -10.95%
439 Oceanlab OCL Oceanlab OCL $1,497,954 $0.032214 46,500,000 * $9,986 -0.23% -10.47% 3.20%
440 Cryptonite XCN Cryptonite XCN $1,447,143 $0.003935 367,729,433 $19,168 -0.47% -17.32% 301.97%
441 AdShares ADST AdShares ADST $1,442,895 $0.121266 11,898,589 * $3,896 -1.30% 2.15% -32.63%
442 Elixir ELIX Elixir ELIX $1,406,530 $0.059931 23,469,303 * $21,001 -0.48% -15.56% -2.60%
443 Espers ESP Espers ESP $1,352,028 $0.000065 20,768,075,906 $8,200 0.69% -22.64% -41.96%
444 FundYourselfNow FYN FundYourselfNow FYN $1,331,463 $1.57 850,000 * $4,736 0.48% 0.90% 0.93%
445 Altcoin ALT Altcoin ALT $1,321,774 $10.82 122,175 * Low Vol -0.46% -1.72% 11.14%
446 CryptoInsight TKR CryptoInsight TKR $1,313,677 $0.104845 12,529,747 * $14,369 -0.64% -8.24% -15.30%
447 Elementrem ELE Elementrem ELE $1,303,698 $0.050710 25,708,683 $4,857 -3.43% -23.89% 879.82%
448 REX REX REX REX $1,303,193 $0.150471 8,660,756 * $4,430 -0.39% 0.69% -2.03%
449 Gimli GIM Gimli GIM $1,301,009 $0.016263 80,000,000 * Low Vol -4.22% 4.30% -21.81%
450 Megacoin MEC Megacoin MEC $1,291,368 $0.035669 36,204,551 $11,670 -1.41% -21.02% 51.22%
451 Dotcoin DOT Dotcoin DOT $1,284,412 $0.004870 263,755,764 * $43,512 0.00% -8.33% -34.70%
452 Internxt INXT Internxt INXT $1,280,032 $2.03 629,610 * $6,366 -0.37% -13.07% -18.93%
453 LuckChain BASH LuckChain BASH $1,278,081 $0.001789 714,515,192 Low Vol 1.70% -6.26% -26.67%
454 Mao Zedong MAO Mao Zedong MAO $1,253,620 $0.201484 6,221,936 $2,173 -1.19% -21.32% -35.74%
455 CryptoPing PING CryptoPing PING $1,242,660 $0.124864 9,952,089 * Low Vol 1.10% -7.84% -45.19%
456 WorldCoin WDC WorldCoin WDC $1,211,043 $0.010348 117,032,915 $1,340 -0.50% -34.75% 44.07%
457 Giga Watt Token WTT Giga Watt Token WTT $1,176,462 $1.31 900,000 * $16,560 -0.51% -2.80% -13.43%
458 Coin(O) CNO Coin(O) CNO $1,157,473 $0.011007 105,159,123 $4,673 2.80% 273.72% 419.29%
459 DraftCoin DFT DraftCoin DFT $1,150,394 $0.547983 2,099,324 * $234,034 -0.39% -8.25% -8.42%
460 Ethbits ETBS Ethbits ETBS $1,148,960 $0.825637 1,391,604 * $510 0.38% 40.47% -16.18%
461 Growers International GRWI Growers Inter... GRWI $1,148,327 $1.06 1,087,214 * $8,627 0.43% -8.11% 8.49%
462 Pirl PIRL Pirl PIRL $1,140,371 $0.355657 3,206,376 $50,900 0.79% -17.86% 24.65%
463 InPay INPAY InPay INPAY $1,133,953 $0.113395 10,000,000 * Low Vol 0.04% -7.14% -10.93%
464 Miners' Reward Token MRT Miners' Rewar... MRT $1,124,191 $0.112419 10,000,000 * $25,020 -0.32% -14.32% 52.42%
465 Adzcoin ADZ Adzcoin ADZ $1,095,315 $0.024938 43,921,590 $1,795 0.15% -13.97% -22.90%
466 BLUE BLUE BLUE BLUE $1,093,552 $0.032634 33,509,711 * $75,693 4.56% 69.69% 99.88%
467 Experience Points XP Experience Po... XP $1,088,337 $0.000007 163,723,932,499 $5,033 -5.11% -37.71% 52.85%
468 Greencoin GRE Greencoin GRE $1,075,892 $0.000305 3,524,575,891 * $520 12.49% -85.03% -61.21%
469 eBoost EBST eBoost EBST $1,058,766 $0.088230 12,000,000 * $78,768 -0.50% -15.96% -16.08%
470 CageCoin CAGE CageCoin CAGE $1,038,214 $0.000010 101,168,328,395 Low Vol 12.98% 79.54% 127.73%
471 Helleniccoin HNC Helleniccoin HNC $1,035,376 $0.016255 63,695,026 $704 -0.35% -4.48% -50.55%
472 LIFE LIFE LIFE LIFE $1,027,512 $0.000164 6,249,150,848 * $46,721 1.82% -30.56% 20.71%
473 Renos RNS Renos RNS $1,024,609 $0.030717 33,356,077 * Low Vol 0.47% -6.01% -3.83%
474 HyperStake HYP HyperStake HYP $1,019,539 $0.000973 1,048,220,086 * $5,817 0.04% -12.04% -18.36%
475 Darcrus DAR Darcrus DAR $1,018,221 $0.074867 13,600,388 * $2,402 1.41% -16.21% -22.55%
476 Infinitecoin IFC Infinitecoin IFC $1,003,360 $0.000011 90,596,274,910 Low Vol 0.08% 2.80% -9.58%
477 SkinCoin SKIN SkinCoin SKIN $1,001,256 $0.011354 88,183,483 * $43,675 0.03% -28.91% -14.76%
478 Influxcoin INFX Influxcoin INFX $976,871 $0.583770 1,673,383 $45,955 -0.59% -9.16% -13.36%
479 Xios XIOS Xios XIOS $961,624 $0.471865 2,037,921 $37,170 -1.25% -16.40% -59.33%
480 NuBits USNBT NuBits USNBT $959,600 $0.998623 960,923 * $246,399 0.07% 0.20% -0.20%
481 TrezarCoin TZC TrezarCoin TZC $941,494 $0.012112 77,734,829 $2,955 0.25% -4.94% -27.14%
482 Bitzeny ZNY Bitzeny ZNY $940,733 $0.012441 75,614,500 $21,012 1.79% -26.79% -45.22%
483 Fastcoin FST Fastcoin FST $931,711 $0.007395 126,000,000 $4,397 -0.87% -2.67% -13.92%
484 SuperCoin SUPER SuperCoin SUPER $919,346 $0.020339 45,200,587 $25,107 -0.04% -12.72% 232.39%
485 Bytecent BYC Bytecent BYC $903,408 $0.485929 1,859,136 $45,825 -0.99% -15.38% -10.13%
486 Anoncoin ANC Anoncoin ANC $897,093 $0.425099 2,110,317 $4,783 -1.80% 27.96% 112.36%
487 Bowhead AHT Bowhead AHT $895,004 $0.111876 8,000,000 * Low Vol -3.49% 27.60% -66.85%
489 FuckToken FUCK FuckToken FUCK $866,029 $0.016851 51,392,903 * $3,389 -0.45% 40.54% 14.59%
490 RussiaCoin RC RussiaCoin RC $828,389 $0.098878 8,377,873 Low Vol -3.46% 22.64% 8.97%
491 CryptoCarbon CCRB CryptoCarbon CCRB $826,239 $0.231952 3,562,111 * $74,498 0.43% -12.21% -49.78%
492 IncaKoin NKA IncaKoin NKA $825,248 $0.000075 10,959,555,241 Low Vol 0.19% -36.07% -19.88%
493 Happycoin HPC Happycoin HPC $792,396 $0.063386 12,501,090 $51,141 -0.62% -15.61% -22.25%
494 Signatum SIGT Signatum SIGT $769,039 $0.007123 107,972,766 * $5,672 -0.37% 0.54% 21.29%
495 Monoeci XMCC Monoeci XMCC $762,468 $0.308717 2,469,792 $8,379 -1.40% -12.18% -31.16%
496 BriaCoin BRIA BriaCoin BRIA $751,130 $1.47 511,220 * $2,210 0.02% -7.35% -10.99%
497 HiCoin XHI HiCoin XHI $741,936 $0.003910 189,729,990 $63,181 -0.36% -7.38% -11.99%
498 Moin MOIN Moin MOIN $739,440 $0.102003 7,249,205 * $2,380 0.51% 16.93% -10.30%
499 Unify UNIFY Unify UNIFY $724,136 $0.040772 17,760,674 * $6,575 -1.79% 2.84% 6.15%
500 Dinastycoin DCY Dinastycoin DCY $722,128 $0.000508 1,420,858,063 $570 -1.56% -22.18% -30.79%
501 NautilusCoin NAUT NautilusCoin NAUT $721,305 $0.044580 16,180,000 * $94,417 -1.27% -18.14% -62.23%
502 Linda LINDA Linda LINDA $718,676 $0.000120 6,003,429,666 $15,648 0.09% -18.06% -14.25%
503 EthBet EBET EthBet EBET $717,954 $0.084440 8,502,500 * $8,596 -0.78% 35.45% 25.17%
504 Linx LINX Linx LINX $716,379 $0.066114 10,835,485 $2,889 -0.08% -9.42% -4.67%
505 EmberCoin EMB EmberCoin EMB $713,507 $0.000008 92,190,822,724 * Low Vol 3.14% 166.26% 102.34%
506 UltraCoin UTC UltraCoin UTC $710,889 $0.015999 44,434,163 Low Vol 0.02% -8.26% -18.27%
507 Billionaire Token XBL Billionaire T... XBL $709,858 $0.214111 3,315,372 * $96,258 -0.94% 5.47% 32.87%
508 Sumokoin SUMO Sumokoin SUMO $708,422 $0.334057 2,120,660 $15,461 -1.56% -22.73% -7.06%
509 HitCoin HTC HitCoin HTC $673,106 $0.000061 10,996,318,099 Low Vol 0.04% -33.11% -58.79%
510 KekCoin KEK KekCoin KEK $667,072 $0.064512 10,340,236 * $1,863 0.67% -3.05% -8.10%
511 Carboncoin CARBON Carboncoin CARBON $665,598 $0.000043 15,392,004,943 Low Vol 0.37% 6.45% 42.97%
512 Netko NETKO Netko NETKO $661,206 $0.157785 4,190,553 $931 0.04% -20.58% -9.67%
513 Shorty SHORTY Shorty SHORTY $652,462 $0.006525 100,000,000 * $862 -0.29% -12.75% -15.14%
514 Zetacoin ZET Zetacoin ZET $649,403 $0.003889 166,965,898 $1,653 0.03% -11.21% -18.79%
515 Bitradio BRO Bitradio BRO $645,427 $0.110684 5,831,238 * $2,438 0.05% -9.45% -40.83%
516 Jetcoin JET Jetcoin JET $645,349 $0.134341 4,803,799 * $1,535 3.79% 86.46% 84.62%
517 CryptCoin CRYPT CryptCoin CRYPT $642,426 $0.105974 6,062,082 Low Vol 0.07% -35.53% -10.54%
518 Footy Cash XFT Footy Cash XFT $639,448 $0.140812 4,541,157 $3,449 -1.17% -17.16% 36.31%
519 UFO Coin UFO UFO Coin UFO $637,581 $0.000184 3,471,986,575 $2,464 0.04% -8.77% -42.15%
520 FinCoin FNC FinCoin FNC $630,033 $0.048921 12,878,667 * $1,320 0.73% -10.89% 55.48%
521 Ethereum Gold ETG Ethereum Gold ETG $628,382 $0.052365 12,000,000 * $24,199 0.27% 8.22% 75.05%
522 Fantomcoin FCN Fantomcoin FCN $611,719 $0.098821 6,190,179 $2,946 0.21% 14.64% 7.75%
523 Unitus UIS Unitus UIS $607,552 $0.012986 46,785,866 $2,093 0.41% -1.47% 11.73%
524 WhaleCoin WHL WhaleCoin WHL $602,655 $0.193659 3,111,946 $68,637 -0.55% -11.52% -0.76%
525 Bata BTA Bata BTA $601,693 $0.120758 4,982,634 $6,421 0.08% -13.61% -14.09%
526 RouletteToken RLT RouletteToken RLT $599,368 $0.059209 10,122,919 * $8,585 -0.02% -11.21% -5.11%
527 StarCredits STRC StarCredits STRC $599,148 $0.133144 4,500,000 * Low Vol 0.02% 17.80% 9.99%
528 ShadowCash SDC ShadowCash SDC $589,142 $0.087996 6,695,133 * $775 -0.51% -18.95% -31.76%
529 Minereum MNE Minereum MNE $587,774 $0.421751 1,393,652 * $6,721 0.73% -29.52% 6.23%
530 LiteDoge LDOGE LiteDoge LDOGE $580,767 $0.000039 14,881,559,832 * $1,257 0.96% -7.96% 2.05%
531 Capricoin CPC Capricoin CPC $573,894 $0.288383 1,990,045 * $56,197 -0.46% -15.33% -20.20%
532 WavesGo WGO WavesGo WGO $573,318 $0.058113 9,865,517 * $696 0.66% -64.97% 8.57%
533 Monster Byte MBI Monster Byte MBI $570,388 $0.033906 16,822,736 * Low Vol 1.64% -15.47% -10.24%
534 UnbreakableCoin UNB UnbreakableCoin UNB $565,205 $0.248098 2,278,150 $44,053 -0.68% -14.08% -11.11%
535 TeslaCoin TES TeslaCoin TES $563,152 $0.007679 73,335,014 Low Vol -0.46% -13.30% -16.45%
536 Bitpark Coin BPC Bitpark Coin BPC $555,498 $0.007407 75,000,000 * Low Vol 0.04% -30.20% -33.95%
537 InsaneCoin INSN InsaneCoin INSN $549,392 $0.031171 17,625,327 $630 1.30% -12.00% 0.23%
538 NetCoin NET NetCoin NET $540,389 $0.000687 787,126,712 Low Vol -0.70% -9.48% -20.24%
539 Canada eCoin CDN Canada eCoin CDN $535,181 $0.005494 97,415,544 Low Vol -0.18% -16.03% -15.45%
540 PoSToken POS PoSToken POS $530,423 $0.792207 669,551 * $14,348 0.08% -5.44% -5.13%
541 HoboNickels HBN HoboNickels HBN $522,090 $0.008746 59,696,358 $1,073 0.04% -4.16% -17.80%
542 Casino CASINO Casino CASINO $521,722 $0.521722 1,000,000 * Low Vol -0.84% -11.10% 3.54%
543 DigitalDevelopersFund DDF DigitalDevelo... DDF $517,878 $0.101181 5,118,307 * Low Vol 0.16% -8.54% -5.92%
544 MaxCoin MAX MaxCoin MAX $512,770 $0.008426 60,854,124 Low Vol 0.07% -4.17% -22.53%
545 GCN Coin GCN GCN Coin GCN $506,231 $0.000003 146,731,910,000 $1,209 -0.57% -6.02% -10.10%
546 Cream CRM Cream CRM $493,358 $0.011030 44,728,926 Low Vol -1.57% -0.99% -38.71%
547 Rasputin Online Coin ROC Rasputin Onli... ROC $486,975 $0.449395 1,083,622 * $7,677 -3.45% -14.25% ?
548 InflationCoin IFLT InflationCoin IFLT $486,443 $0.000015 32,447,803,175 * Low Vol -4.87% 20.90% 16.18%
549 Machinecoin MAC Machinecoin MAC $485,587 $0.024087 20,159,615 Low Vol 0.03% -8.75% -9.82%
550 KiloCoin KLC KiloCoin KLC $465,591 $0.002372 196,297,971 Low Vol 2.49% 194.58% 128.13%
551 ColossusCoinXT COLX ColossusCoinXT COLX $464,901 $0.000098 4,741,310,215 $23,945 -0.43% -2.59% 27.31%
552 DigitalPrice DP DigitalPrice DP $460,933 $0.027047 17,042,241 * $3,672 -0.26% 0.65% 1.00%
553 Kobocoin KOBO Kobocoin KOBO $459,738 $0.018613 24,700,248 * Low Vol -0.35% -13.04% -19.11%
554 Etheriya RIYA Etheriya RIYA $455,746 $0.288168 1,581,531 * Low Vol 0.61% -10.39% 68.13%
555 BitBar BTB BitBar BTB $454,135 $12.96 35,039 $3,078 0.16% -8.96% -21.59%
556 Fujinto NTO Fujinto NTO $449,718 $0.006834 65,802,448 * $1,080,880 -0.27% -12.13% 28.92%
557 Orbitcoin ORB Orbitcoin ORB $438,183 $0.142529 3,074,350 Low Vol -0.51% -2.33% -7.63%
558 BTSR BTSR BTSR BTSR $437,649 $0.133256 3,284,266 * $817 1.10% -19.66% -1.64%
559 NobleCoin NOBL NobleCoin NOBL $429,287 $0.000186 2,311,750,482 Low Vol -0.01% -30.65% -38.35%
560 Ellaism ELLA Ellaism ELLA $411,933 $0.213098 1,933,074 $4,347 -0.34% -0.76% 0.03%
561 BTCtalkcoin TALK BTCtalkcoin TALK $408,129 $0.006251 65,290,635 $602 -0.31% 64.98% -12.67%
562 SHIELD XSH SHIELD XSH $407,515 $0.000896 454,694,662 $1,311 0.53% -13.25% 47.00%
563 42-coin 42 42-coin 42 $407,122 $9693.38 41.999999 $3,158 -0.34% -9.11% -16.11%
564 CryptoForecast CFT CryptoForecast CFT $400,899 $0.008715 46,000,000 * Low Vol -0.18% -10.29% -27.15%
565 Sprouts SPRTS Sprouts SPRTS $398,446 $3.8e-07 1,042,422,390,677 * $1,580 -1.40% -15.05% -20.49%
566 Ultimate Secure Cash USC Ultimate Secu... USC $389,370 $0.037645 10,343,113 Low Vol 0.04% -35.97% -13.42%
567 FuturXe FXE FuturXe FXE $384,795 $1.63 235,421 * $23,749 0.01% -7.66% -20.30%
568 Piggycoin PIGGY Piggycoin PIGGY $378,215 $0.000778 486,272,764 Low Vol -3.02% 11.63% 11.94%
569 Zero ZER Zero ZER $376,060 $0.196734 1,911,517 $943 0.13% -7.39% -21.17%
570 FujiCoin FJC FujiCoin FJC $370,031 $0.000315 1,174,970,337 $843 0.00% -12.82% -16.06%
571 Electra ECA Electra ECA $368,502 $0.000017 21,578,183,826 Low Vol -0.39% 111.22% 195.31%
572 SONO ALTCOM SONO ALTCOM $361,996 $3.56 101,671 $4,061 -1.16% -16.14% -37.84%
573 Solaris XLR Solaris XLR $356,990 $0.648780 550,249 $2,808 0.54% -15.92% -38.43%
574 FuelCoin FC2 FuelCoin FC2 $353,519 $0.003479 101,608,280 Low Vol -0.72% -22.51% -11.92%
575 Dashcoin DSH Dashcoin DSH $353,477 $0.020113 17,574,970 $57,860 -0.01% -4.92% -23.07%
576 SmileyCoin SMLY SmileyCoin SMLY $349,841 $0.000013 25,960,250,000 $1,271 -1.15% -29.24% -5.40%
577 BlakeStar BLAS BlakeStar BLAS $348,370 $0.001413 246,474,974 $2,684 -0.68% -4.81% 43.18%
578 Version V Version V $338,618 $0.000728 464,906,543 Low Vol -1.87% -1.34% -6.89%
579 Dalecoin DALC Dalecoin DALC $336,535 $0.833394 403,813 * $4,524 0.42% -1.73% -15.54%
580 Mincoin MNC Mincoin MNC $332,468 $0.084006 3,957,681 $4,101 0.10% 2.73% -16.23%
581 Veltor VLT Veltor VLT $331,323 $0.597135 554,855 $1,695 -3.51% 31.83% 2.05%
582 MAZA MZC MAZA MZC $328,962 $0.000245 1,342,296,094 Low Vol -0.32% -9.20% -20.22%
583 Tychocoin TYCHO Tychocoin TYCHO $328,724 $0.065426 5,024,368 $3,026 -1.16% -16.01% -14.06%
584 Senderon SDRN Senderon SDRN $325,383 $0.009120 35,676,900 * $7,282 -3.18% -13.96% 21.62%
585 Denarius DNR Denarius DNR $322,604 $0.177184 1,820,726 $1,227 -1.68% -17.67% -4.86%
586 bitBTC BITBTC bitBTC BITBTC $321,559 $6579.08 48.876 * $19,997 -0.40% -7.73% -13.03%
587 808Coin 808 808Coin 808 $320,736 $0.000352 910,624,824 $11,095 2.35% -31.62% 5.71%
588 Sterlingcoin SLG Sterlingcoin SLG $313,322 $0.074608 4,199,571 $520 0.94% -1.03% 103.00%
589 Trollcoin TROLL Trollcoin TROLL $313,284 $0.000555 564,124,315 Low Vol 0.92% -9.07% -9.25%
590 Deutsche eMark DEM Deutsche eMark DEM $311,778 $0.011218 27,793,416 $1,006 0.09% -0.03% -20.10%
591 Ethereum Dark ETHD Ethereum Dark ETHD $311,122 $0.207415 1,500,000 $125,223 -0.44% -16.97% -11.78%
592 AmberCoin AMBER AmberCoin AMBER $310,711 $0.007110 43,699,481 Low Vol -0.19% -10.20% -22.49%
593 Bitgem BTG Bitgem BTG $309,910 $5.30 58,498 $3,461 -2.15% -1.44% 85.91%
594 Authorship ATS Authorship ATS $301,200 $0.003765 80,000,000 * $9,184 -1.04% -11.67% -19.07%
595 ExchangeN EXN ExchangeN EXN $300,448 $0.058911 5,100,000 * $46,863 -0.52% -27.84% 234.30%
596 Pakcoin PAK Pakcoin PAK $299,886 $0.006878 43,602,118 $1,004 -0.07% -6.47% -24.08%
597 SmartCoin SMC SmartCoin SMC $297,669 $0.012696 23,446,578 Low Vol 0.02% -11.88% -39.75%
598 TagCoin TAG TagCoin TAG $295,545 $0.050254 5,881,040 $1,234 -2.64% -15.47% 2.42%
599 Phoenixcoin PXC Phoenixcoin PXC $288,756 $0.004669 61,846,518 $820 1.35% 22.54% -17.48%
600 LUXCoin LUX LUXCoin LUX $286,500 $0.942840 303,869 $15,302 -2.70% -23.01% -51.03%
601 Triangles TRI Triangles TRI $279,832 $3.84 72,891 $538 0.74% -11.28% -43.46%
602 Eternity ENT Eternity ENT $275,348 $0.067645 4,070,488 $651 -1.29% -16.16% -58.57%
603 WomenCoin WOMEN WomenCoin WOMEN $274,088 $0.006198 44,220,400 $11,806 -0.10% -15.60% -34.16%
604 DaxxCoin DAXX DaxxCoin DAXX $269,948 $0.000546 494,367,663 Low Vol 0.03% -9.31% -22.19%
605 TrumpCoin TRUMP TrumpCoin TRUMP $264,014 $0.040333 6,545,813 $763 0.44% -14.53% -9.91%
606 GlobalCoin GLC GlobalCoin GLC $263,374 $0.004041 65,171,010 Low Vol -0.23% 5.67% -21.09%
607 Universe UNI Universe UNI $263,366 $0.026290 10,017,857 * Low Vol 0.27% -10.89% 13.09%
608 SwagBucks BUCKS SwagBucks BUCKS $254,588 $0.828275 307,372 Low Vol 2.62% -10.00% -17.53%
609 Vsync VSX Vsync VSX $244,921 $0.002475 98,964,274 $783 0.61% -12.27% -35.99%
610 PostCoin POST PostCoin POST $236,081 $0.014878 15,868,233 * $2,320 -0.16% -9.27% -27.43%
611 OHM OHM OHM OHM $234,638 $0.007958 29,486,263 * Low Vol 0.04% -33.96% -6.22%
612 Titcoin TIT Titcoin TIT $229,885 $0.004607 49,898,202 Low Vol 0.32% -3.40% -1.61%
613 iCoin ICN iCoin ICN $228,487 $0.007841 29,139,092 Low Vol 0.04% -8.23% -92.57%
614 8Bit 8BIT 8Bit 8BIT $227,580 $0.195446 1,164,415 * Low Vol -0.68% -9.57% 4.57%
615 Shadow Token SHDW Shadow Token SHDW $220,576 $0.031511 7,000,000 * Low Vol -0.30% -8.30% -36.46%
616 Scorecoin SCORE Scorecoin SCORE $219,265 $0.007225 30,346,591 $2,245 -0.58% -15.97% -14.83%
617 Bolenum BLN Bolenum BLN $219,015 $0.021902 10,000,000 * $886 0.59% -13.41% -15.72%
618 Atomic Coin ATOM Atomic Coin ATOM $214,139 $0.016696 12,826,156 $1,068 0.39% -1.23% -16.46%
619 BritCoin BRIT BritCoin BRIT $208,156 $0.009787 21,268,092 Low Vol -0.43% -29.10% -54.36%
620 The Cypherfunks FUNK The Cypherfunks FUNK $204,549 $0.000004 46,112,230,677 Low Vol 0.84% 4.18% 47.38%
621 Prototanium PR Prototanium PR $202,671 $1.04 195,738 Low Vol 0.20% -6.84% -5.33%
622 Guncoin GUN Guncoin GUN $202,148 $0.001035 195,243,492 Low Vol 0.10% -15.44% 27.26%
623 Rubies RBIES Rubies RBIES $197,637 $0.018976 10,415,252 * Low Vol 0.04% -18.68% -25.79%
624 Joulecoin XJO Joulecoin XJO $196,044 $0.005725 34,241,351 $1,319 0.09% 14.97% -23.42%
625 Bitcoin Scrypt BTCS Bitcoin Scrypt BTCS $194,372 $0.011852 16,399,738 Low Vol -0.48% -26.79% -31.80%
626 CorgiCoin CORG CorgiCoin CORG $193,442 $0.000155 1,251,855,418 * Low Vol 6.73% 19.96% 111.18%
627 iDice ICE iDice ICE $192,574 $0.122579 1,571,013 * Low Vol -0.40% 44.44% 20.69%
628 EMoneyPower EMP EMoneyPower EMP $187,963 $0.020431 9,200,000 * Low Vol -4.63% -22.41% -23.73%
629 Mineum MNM Mineum MNM $185,383 $0.019646 9,436,367 Low Vol 5.27% 32.57% 9.21%
630 BunnyCoin BUN BunnyCoin BUN $184,205 $0.000002 102,212,262,016 Low Vol -0.05% -0.15% -7.78%
631 LiteBar LTB LiteBar LTB $183,579 $0.233717 785,472 Low Vol 0.07% -11.38% -3.15%
632 Elcoin EL Elcoin EL $182,310 $0.016265 11,208,967 * $1,134 -0.36% -3.83% 19.93%
633 Newbium NEWB Newbium NEWB $182,299 $0.003646 50,000,000 * $5,715 2.22% -4.55% -51.44%
634 PayCoin XPY PayCoin XPY $178,860 $0.015135 11,817,862 Low Vol 0.91% -32.58% 36.71%
635 Devcoin DVC Devcoin DVC $174,862 $0.000012 15,049,260,972 Low Vol -0.26% -8.41% 0.94%
636 HOdlcoin HODL HOdlcoin HODL $174,715 $0.001181 147,879,333 $755 -0.41% -9.44% -23.20%
637 EOT Token EOT EOT Token EOT $173,856 $0.021046 8,260,903 * $6,233 -1.35% -14.12% -7.77%
638 Nyancoin NYAN Nyancoin NYAN $173,227 $0.000546 317,171,129 Low Vol 0.96% 1.80% -11.80%
639 FUNCoin FUNC FUNCoin FUNC $172,254 $0.029452 5,848,581 * Low Vol -0.43% 15.79% -21.39%
640 PureVidz VIDZ PureVidz VIDZ $171,625 $0.001370 125,279,775 * Low Vol -0.32% -5.49% -27.86%
641 Freicoin FRC Freicoin FRC $170,696 $0.005815 29,353,714 Low Vol 0.04% -9.72% -26.13%
642 FlutterCoin FLT FlutterCoin FLT $169,247 $0.000525 322,214,524 Low Vol -0.96% -8.33% 33.75%
643 Kayicoin KAYI Kayicoin KAYI $164,581 $0.000579 284,184,784 * Low Vol -0.85% -13.26% -1.90%
644 Truckcoin TRK Truckcoin TRK $164,310 $0.001078 152,362,981 * Low Vol 0.38% 15.37% -37.48%
645 Digitalcoin DGC Digitalcoin DGC $161,753 $0.005957 27,151,818 $957 -1.02% -13.21% 25.54%
646 BiblePay BBP BiblePay BBP $159,195 $0.000664 239,791,280 Low Vol 0.04% 1.00% -9.08%
647 Honey HONEY Honey HONEY $158,750 $0.520503 304,993 Low Vol 0.84% 9.44% -0.73%
648 PlatinumBAR XPTX PlatinumBAR XPTX $154,567 $0.412605 374,613 $1,167 0.04% -18.63% -17.82%
649 QubitCoin Q2C QubitCoin Q2C $151,890 $0.000612 248,137,453 Low Vol 0.04% 20.82% 3.03%
650 GoldReserve XGR GoldReserve XGR $151,826 $0.008842 17,171,382 Low Vol -0.32% -9.23% -30.15%
651 PIECoin PIE PIECoin PIE $149,354 $0.007061 21,152,750 * Low Vol 3.74% 16.82% -43.21%
652 CannaCoin CCN CannaCoin CCN $148,768 $0.031656 4,699,518 Low Vol -0.12% -6.87% -10.65%
653 DigiCube CUBE DigiCube CUBE $148,691 $0.000061 2,429,126,009 * Low Vol 0.04% -8.77% -17.57%
654 bitSilver BITSILVER bitSilver BITSILVER $145,630 $16.51 8,820 * $719 0.04% -10.04% -2.96%
655 Ratecoin XRA Ratecoin XRA $143,749 $0.001265 113,598,377 * Low Vol 0.44% 0.43% -11.23%
656 UniCoin UNIC UniCoin UNIC $143,694 $0.048509 2,962,187 Low Vol -0.92% -4.34% -11.85%
657 KushCoin KUSH KushCoin KUSH $143,169 $0.026291 5,445,524 Low Vol 0.45% 58.54% -0.36%
658 SACoin SAC SACoin SAC $141,861 $0.060073 2,361,470 Low Vol -1.69% -10.47% -27.43%
659 PetroDollar XPD PetroDollar XPD $141,278 $0.002208 63,993,275 Low Vol -0.27% -5.62% 1.32%
660 Bolivarcoin BOLI Bolivarcoin BOLI $139,259 $0.017102 8,142,730 Low Vol -0.10% -8.51% -25.19%
661 TEKcoin TEK TEKcoin TEK $138,479 $0.000098 1,414,054,562 Low Vol -4.62% -3.22% 53.56%
662 I0Coin I0C I0Coin I0C $138,086 $0.006580 20,984,139 Low Vol -1.00% -35.34% -58.70%
663 LanaCoin LANA LanaCoin LANA $137,398 $0.000166 829,325,852 Low Vol -0.81% -19.48% -28.38%
664 Wyvern WYV Wyvern WYV $133,608 $0.078819 1,695,133 * $534 5.72% 23.32% 75.30%
665 Joincoin J Joincoin J $133,102 $0.054363 2,448,402 Low Vol 0.24% -14.11% 3.84%
666 BigUp BIGUP BigUp BIGUP $129,674 $0.000061 2,115,035,418 Low Vol 0.03% -39.95% -11.63%
667 EcoCoin ECO EcoCoin ECO $128,397 $0.121886 1,053,424 $9,428 -1.96% -33.21% 8.00%
668 RevolverCoin XRE RevolverCoin XRE $124,334 $0.005587 22,254,045 Low Vol 2.03% -10.30% -21.44%
669 Theresa May Coin MAY Theresa May Coin MAY $121,134 $0.005189 23,346,561 Low Vol 0.85% 6.35% -25.70%
670 Tigercoin TGC Tigercoin TGC $119,553 $0.002746 43,536,800 Low Vol 0.42% -15.22% -17.66%
671 Crypto CTO Crypto CTO $117,738 $0.009890 11,904,907 $1,068 -0.81% -4.91% -27.28%
672 Blakecoin BLC Blakecoin BLC $114,632 $0.007580 15,122,697 $709 -0.40% 0.03% -8.48%
673 TittieCoin TTC TittieCoin TTC $114,323 $0.000091 1,259,816,434 Low Vol 0.91% -22.84% -22.01%
674 Evil Coin EVIL Evil Coin EVIL $113,949 $0.005421 21,020,383 Low Vol 0.32% -9.43% 22.37%
675 Cryptojacks CJ Cryptojacks CJ $112,854 $0.000278 406,568,581 $1,754 -1.50% -21.91% 56.64%
676 Zurcoin ZUR Zurcoin ZUR $110,597 $0.001286 85,999,901 Low Vol -1.47% -12.76% -18.23%
677 ReeCoin REE ReeCoin REE $109,479 $0.000043 2,560,000,000 $3,122 -1.24% 13.06% 67.43%
678 bitGold BITGOLD bitGold BITGOLD $109,043 $1212.01 89.9694 * Low Vol -0.09% -5.15% -6.93%
679 PRCoin PRC PRCoin PRC $107,721 $0.007232 14,894,074 $2,681 0.77% -8.08% -29.76%
680 Evotion EVO Evotion EVO $105,106 $0.033353 3,151,359 Low Vol -2.94% -3.75% -15.92%
681 USDe USDE USDe USDE $104,047 $0.000092 1,134,236,104 Low Vol 0.02% 36.72% -38.24%
682 GlobalBoost-Y BSTY GlobalBoost-Y BSTY $102,941 $0.007879 13,065,700 $1,142 -0.14% -3.78% -17.38%
683 Ethereum Cash ECASH Ethereum Cash ECASH $102,897 $0.007298 14,100,000 * $5,617 1.23% -17.53% -36.48%
684 MojoCoin MOJO MojoCoin MOJO $102,400 $0.008445 12,125,209 * $578 -0.09% -4.10% -13.42%
685 ChessCoin CHESS ChessCoin CHESS $102,041 $0.001889 54,032,769 * Low Vol -0.33% -28.71% -20.82%
686 Cannation CNNC Cannation CNNC $101,707 $0.041062 2,476,893 $734 -2.26% -17.69% -42.57%
687 CoinonatX XCXT CoinonatX XCXT $100,352 $0.006760 14,844,932 $747 0.54% 10.03% -28.36%
688 Swing SWING Swing SWING $100,277 $0.037321 2,686,880 $862 -0.14% -11.98% -21.85%
689 Ripto Bux RBX Ripto Bux RBX $100,016 $0.000262 381,236,123 * $804 -1.98% -9.02% 6.73%
690 BitTokens BXT BitTokens BXT $99,258 $0.177882 558,000 Low Vol -5.10% -46.71% -26.47%
691 Francs FRN Francs FRN $98,708 $0.025525 3,867,080 Low Vol 0.09% -5.67% -42.90%
692 Global Tour Coin GTC Global Tour Coin GTC $98,030 $0.003280 29,887,402 Low Vol -0.13% -14.02% -29.76%
693 Philosopher Stones PHS Philosopher S... PHS $97,913 $0.016280 6,014,340 * Low Vol ? 11.30% 21.24%
694 LeviarCoin XLC LeviarCoin XLC $97,551 $0.010209 9,555,564 $1,464 0.86% -43.97% -58.31%
695 DROXNE DRXNE DROXNE DRXNE $97,327 $0.001571 61,959,822 * Low Vol 0.29% 5.65% 8.10%
696 CampusCoin CMPCO CampusCoin CMPCO $97,011 $0.000430 225,558,962 $1,580 -0.17% -12.68% 77.82%
697 BERNcash BERN BERNcash BERN $95,575 $0.001342 71,234,301 $651 -0.83% -12.53% -20.81%
698 Coin2.1 C2 Coin2.1 C2 $92,459 $0.000925 99,976,323 * Low Vol -2.77% -8.98% ?
699 Bitcoin Fast BCF Bitcoin Fast BCF $90,532 $0.021518 4,207,365 $640 -0.65% -12.97% 7.28%
700 Rupaya RUPX Rupaya RUPX $90,134 $0.014827 6,078,897 Low Vol -1.70% -38.74% -44.37%
701 Gapcoin GAP Gapcoin GAP $89,473 $0.007515 11,905,607 Low Vol 0.05% -6.45% -7.36%
702 Acoin ACOIN Acoin ACOIN $88,120 $0.072225 1,220,085 $690 0.29% -9.24% -28.71%
703 GoldBlocks GB GoldBlocks GB $86,884 $0.005802 14,975,837 Low Vol -0.59% -16.86% -23.09%
704 ChanCoin CHAN ChanCoin CHAN $86,717 $0.012955 6,693,716 Low Vol -0.06% 0.46% 17.95%
705 Universal Currency UNIT Universal Cur... UNIT $86,694 $0.006645 13,046,431 Low Vol -0.17% 20.43% -0.58%
706 Emerald Crypto EMD Emerald Crypto EMD $86,657 $0.004533 19,117,129 Low Vol 1.17% -15.98% -27.00%
707 BitAsean BAS BitAsean BAS $86,296 $0.017259 5,000,000 * Low Vol 0.52% 29.26% -5.08%
708 QuazarCoin QCN QuazarCoin QCN $83,819 $0.013866 6,044,911 $516 -0.28% -20.18% -16.73%
709 BumbaCoin BUMBA BumbaCoin BUMBA $83,010 $0.003707 22,392,985 Low Vol -1.93% -10.51% 13.26%
710 OctoCoin 888 OctoCoin 888 $82,380 $0.001646 50,045,940 Low Vol -2.67% -9.66% -10.22%
711 Bitcurrency BTCR Bitcurrency BTCR $81,705 $0.000482 169,598,616 * Low Vol -0.48% 14.98% -31.66%
712 Dollarcoin DLC Dollarcoin DLC $79,471 $0.008727 9,106,714 Low Vol -0.57% -7.31% -41.83%
713 C-Bit XCT C-Bit XCT $78,869 $0.000502 157,223,250 Low Vol -0.01% -35.58% -20.72%
714 CacheCoin CACH CacheCoin CACH $77,210 $0.018405 4,195,132 Low Vol 0.02% -9.49% -23.24%
715 Virta Unique Coin VUC Virta Unique ... VUC $76,715 $0.001251 61,337,486 $3,415 0.28% -10.74% -76.15%
716 LeaCoin LEA LeaCoin LEA $75,718 $0.000245 309,406,482 Low Vol 0.02% -8.86% -32.81%
717 Bitcoin Red BTCRED Bitcoin Red BTCRED $75,032 $0.007503 10,000,000 * $1,339 -0.76% 16.01% -45.50%
718 Tattoocoin (Standard Edition) TSE Tattoocoin (S... TSE $74,666 $0.000826 90,421,856 * Low Vol -0.76% -12.58% 14.84%
719 Slimcoin SLM Slimcoin SLM $74,448 $0.004984 14,937,439 Low Vol -3.26% 29.44% -12.84%
720 iEthereum IETH iEthereum IETH $74,381 $0.004136 17,982,000 * $883 -0.09% -20.47% -31.63%
721 Ammo Reloaded AMMO Ammo Reloaded AMMO $74,229 $0.000954 77,777,777 * Low Vol 2.90% -17.99% 157.02%
722 SpaceCoin SPACE SpaceCoin SPACE $72,725 $0.003507 20,739,813 Low Vol -0.11% -14.71% -9.82%
723 JobsCoin JOBS JobsCoin JOBS $71,031 $0.000670 106,019,270 $3,546 -1.72% -14.91% 99.34%
724 PX PX PX PX $69,195 $0.000732 94,591,229 Low Vol -3.03% -42.98% 53.37%
725 Aricoin ARI Aricoin ARI $68,268 $0.000487 140,262,505 Low Vol 0.04% -12.64% -5.77%
726 Catcoin CAT Catcoin CAT $67,924 $0.011069 6,136,286 Low Vol 0.57% -4.09% -29.88%
727 PayCon CON PayCon CON $67,198 $0.002916 23,042,604 *