We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency: 4,931Mga Market: 20,579Market Cap: $197,854,395,67724h Dami: $59,192,011,087Dominance ng BTC: 66.5%
Market Cap: $197,854,395,67724h Dami: $59,192,011,087Dominance ng BTC: 66.5%Mga Cryptocurrency: 4,931Mga Market: 20,579
Kasaysayang Snapshot - 25 March 2018
Loading...Loading...Loading...
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d |
|---|
| # | Pangalan |
|---|
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $143,914,269,942 | $8,495.78 | 16,939,500 BTC | $4,569,883,648 | -0.58% | -1.78% | 5.73% | ||
2 | ETH | $51,598,040,699 | $524.29 | 98,415,654 ETH | $1,151,167,872 | -1.18% | -0.11% | -0.13% | ||
3 | XRP | $25,093,610,596 | $0.641875 | 39,094,227,299 XRP * | $229,352,320 | -0.43% | -0.07% | 0.31% | ||
4 | BCH | $16,473,443,673 | $966.88 | 17,037,800 BCH | $237,008,448 | -0.48% | -1.80% | 5.95% | ||
5 | LTC | $8,931,031,385 | $160.08 | 55,789,806 LTC | $241,430,560 | -0.86% | -0.06% | 6.49% | ||
6 | EOS | $4,901,279,855 | $6.52 | 751,941,819 EOS * | $274,460,256 | -0.48% | -2.44% | 45.26% | ||
7 | ADA | $4,786,259,578 | $0.184605 | 25,927,070,538 ADA | $59,349,372 | -0.93% | -2.42% | 20.52% | ||
8 | XLM | $4,450,858,716 | $0.239952 | 18,548,941,924 XLM * | $31,527,612 | 0.17% | 1.64% | 13.80% | ||
9 | NEO | $4,252,812,157 | $65.43 | 65,000,000 NEO * | $82,989,184 | -0.86% | -0.56% | 5.08% | ||
10 | MIOTA | $3,672,973,499 | $1.32 | 2,779,530,283 MIOTA * | $26,291,202 | -0.72% | -0.30% | 10.69% | ||
11 | XMR | $3,359,773,507 | $211.78 | 15,864,147 XMR | $23,409,886 | 0.28% | 1.61% | 5.68% | ||
12 | DASH | $3,280,915,329 | $411.79 | 7,967,528 DASH | $102,752,960 | -0.62% | -2.54% | 9.68% | ||
13 | TRX | $2,979,112,198 | $0.045311 | 65,748,192,475 TRX | $320,429,888 | -1.01% | -8.18% | 62.67% | ||
14 | XEM | $2,599,903,285 | $0.288878 | 8,999,999,999 XEM * | $71,368,920 | -1.23% | 2.78% | 5.66% | ||
15 | USDT | $2,286,422,385 | $0.999686 | 2,287,140,814 USDT * | $1,511,322,880 | -0.30% | -0.05% | -0.07% | ||
16 | ETC | $1,822,601,538 | $18.09 | 100,752,550 ETC | $110,956,584 | -0.41% | -2.23% | 10.76% | ||
17 | VEN | $1,740,407,221 | $3.35 | 519,238,165 VEN * | $61,590,884 | -1.89% | 0.56% | -4.92% | ||
18 | QTUM | $1,594,742,605 | $18.02 | 88,475,412 QTUM * | $191,428,688 | -0.32% | -0.01% | 38.14% | ||
19 | ICX | $1,359,310,025 | $3.51 | 387,042,508 ICX * | $112,771,264 | -0.80% | -2.94% | 79.18% | ||
20 | BNB | $1,265,701,910 | $12.78 | 99,014,000 BNB * | $189,518,352 | -0.32% | -4.05% | 47.43% | ||
21 | LSK | $1,200,575,063 | $11.63 | 103,202,370 LSK * | $17,661,444 | -1.69% | -2.06% | -1.63% | ||
22 | OMG | $1,110,292,263 | $10.88 | 102,042,552 OMG * | $21,690,284 | -0.99% | -2.08% | 8.99% | ||
23 | BTG | $1,022,305,326 | $60.48 | 16,902,736 BTG | $19,231,078 | -0.86% | 0.61% | 4.36% | ||
24 | NANO | $1,008,087,171 | $7.57 | 133,248,289 NANO * | $22,741,182 | -0.32% | -1.29% | -2.39% | ||
25 | ZEC | $851,991,504 | $239.36 | 3,559,456 ZEC | $41,414,832 | -0.52% | -1.25% | 3.74% | ||
26 | DGD | $663,336,121 | $331.67 | 2,000,000 DGD * | $18,596,144 | -0.65% | -2.75% | -1.36% | ||
27 | XVG | $600,547,285 | $0.040702 | 14,754,616,212 XVG | $31,131,840 | -1.58% | -8.57% | 42.76% | ||
28 | PPT | $573,806,552 | $15.51 | 37,004,027 PPT * | $2,149,257 | -1.38% | 0.63% | 8.11% | ||
29 | STRAT | $536,162,694 | $5.43 | 98,791,139 STRAT * | $8,719,135 | 0.96% | 5.17% | 27.75% | ||
30 | STEEM | $513,880,426 | $2.02 | 254,617,467 STEEM * | $2,439,646 | -0.98% | 1.20% | 13.76% | ||
31 | SC | $504,720,603 | $0.015131 | 33,356,541,099 SC | $17,293,930 | -0.19% | 9.35% | 43.74% | ||
32 | BCN | $485,742,984 | $0.002643 | 183,802,544,615 BCN | $4,331,747 | -0.79% | -1.07% | 8.81% | ||
33 | WAVES | $473,629,570 | $4.74 | 100,000,000 WAVES * | $20,281,154 | -0.39% | 0.17% | 8.61% | ||
34 | RHOC | $426,397,448 | $1.19 | 359,478,523 RHOC * | $395,674 | 1.30% | 6.88% | 17.63% | ||
35 | BTS | $424,456,064 | $0.162510 | 2,611,870,000 BTS * | $5,347,144 | -1.38% | 0.70% | 25.46% | ||
36 | MKR | $420,793,049 | $680.64 | 618,228 MKR * | $57,396 | -0.82% | -0.17% | 4.95% | ||
37 | BCD | $413,589,110 | $2.71 | 152,746,875 BCD | $2,694,494 | -2.18% | -3.19% | 16.76% | ||
38 | VERI | $400,018,533 | $196.41 | 2,036,645 VERI * | $707,846 | -2.04% | -7.74% | 91.73% | ||
39 | DOGE | $398,678,987 | $0.003505 | 113,739,391,280 DOGE | $3,476,339 | 0.22% | -1.84% | 12.56% | ||
40 | AE | $383,012,917 | $1.64 | 233,020,472 AE | $1,714,783 | -0.53% | -1.63% | 22.25% | ||
41 | REP | $376,516,148 | $34.23 | 11,000,000 REP * | $1,317,416 | -1.27% | -1.71% | 18.70% | ||
42 | BTM | $371,197,643 | $0.376087 | 987,000,000 BTM | $12,620,458 | -0.81% | -0.36% | 19.53% | ||
43 | DCR | $354,102,429 | $50.56 | 7,003,731 DCR | $437,620 | -1.34% | -1.66% | 2.25% | ||
44 | SNT | $348,951,830 | $0.100548 | 3,470,483,788 SNT * | $18,242,896 | -1.03% | 0.26% | -0.60% | ||
45 | WTC | $347,720,369 | $13.97 | 24,898,178 WTC * | $7,774,753 | -1.74% | 10.48% | 20.34% | ||
46 | ZIL | $346,858,766 | $0.052512 | 6,605,326,966 ZIL | $15,468,415 | -0.15% | -0.52% | 33.34% | ||
47 | KMD | $321,835,815 | $3.09 | 104,030,568 KMD | $1,726,863 | -2.16% | 0.92% | 22.42% | ||
48 | AION | $314,367,090 | $2.73 | 115,319,871 AION | $12,101,261 | -2.22% | -4.68% | 11.48% | ||
49 | ZRX | $309,433,022 | $0.595489 | 519,628,058 ZRX * | $4,898,478 | -1.27% | 0.56% | 41.28% | ||
50 | ARK | $289,911,421 | $2.86 | 101,472,924 ARK * | $1,266,693 | -0.65% | 1.49% | 21.04% | ||
51 | ARDR | $282,905,161 | $0.283188 | 998,999,495 ARDR * | $2,790,036 | -0.22% | 2.65% | 11.81% | ||
52 | HC | $279,428,336 | $6.53 | 42,782,649 HC | $18,720,564 | -0.74% | -4.31% | 27.95% | ||
53 | KCS | $276,206,343 | $3.03 | 91,043,076 KCS * | $375,644 | 1.81% | 5.29% | 37.65% | ||
54 | LRC | $269,004,527 | $0.470227 | 572,074,043 LRC * | $4,376,981 | -0.96% | -5.13% | 69.97% | ||
55 | CNX | $255,796,023 | $5.66 | 45,181,369 CNX | $182,728 | -0.72% | -4.52% | 3.64% | ||
56 | QASH | $254,071,048 | $0.725917 | 350,000,000 QASH * | $3,943,303 | -0.02% | -1.72% | 45.63% | ||
57 | ETHOS | $248,076,307 | $3.26 | 76,082,682 ETHOS * | $11,232,198 | -0.75% | 19.11% | 47.62% | ||
58 | DGB | $241,642,871 | $0.024106 | 10,024,122,333 DGB | $2,796,492 | -1.76% | 6.32% | 22.16% | ||
59 | IOST | $233,799,671 | $0.027833 | 8,400,000,000 IOST * | $80,225,144 | -1.95% | 12.05% | 72.82% | ||
60 | PIVX | $231,232,977 | $4.14 | 55,847,357 PIVX * | $3,761,417 | -0.01% | 1.78% | 23.58% | ||
61 | NAS | $228,006,745 | $6.42 | 35,500,000 NAS * | $8,618,309 | -1.31% | 0.03% | 47.21% | ||
62 | GAS | $225,473,865 | $22.63 | 9,965,142 GAS * | $4,977,568 | -0.73% | 5.59% | 25.40% | ||
63 | STORM | $222,858,448 | $0.054504 | 4,088,853,037 STORM * | $552,409,984 | 3.85% | -1.90% | 202.41% | ||
64 | MONA | $212,379,613 | $3.64 | 58,319,425 MONA | $944,566 | -0.64% | -1.13% | 3.03% | ||
65 | GNT | $211,186,204 | $0.253141 | 834,262,000 GNT * | $6,928,532 | -0.52% | 4.23% | 21.57% | ||
66 | BAT | $210,987,836 | $0.210988 | 1,000,000,000 BAT * | $4,093,881 | -1.75% | -1.57% | 15.05% | ||
67 | DRGN | $208,203,339 | $0.873256 | 238,421,940 DRGN * | $752,165 | -1.25% | 0.16% | 23.64% | ||
68 | FCT | $207,894,080 | $23.77 | 8,745,102 FCT * | $1,164,792 | 0.69% | 2.80% | 14.18% | ||
69 | SYS | $194,829,826 | $0.366329 | 531,843,873 SYS | $959,069 | -1.12% | -2.05% | 6.77% | ||
70 | FUN | $191,365,468 | $0.041555 | 4,605,074,689 FUN * | $1,624,465 | -1.68% | 1.36% | 21.80% | ||
71 | KNC | $184,451,518 | $1.38 | 134,132,697 KNC * | $7,518,254 | -2.41% | -4.17% | 42.54% | ||
72 | ETN | $184,157,816 | $0.028211 | 6,527,952,963 ETN | $1,347,926 | -1.36% | -1.92% | -14.15% | ||
73 | R | $178,513,341 | $0.967814 | 184,450,000 R * | $4,122,597 | -0.40% | -1.17% | -0.92% | ||
74 | ELF | $177,434,117 | $0.709736 | 250,000,000 ELF * | $14,295,020 | -2.40% | -2.96% | 37.84% | ||
75 | SALT | $171,367,269 | $3.07 | 55,821,671 SALT * | $7,554,207 | -1.23% | -3.08% | 35.56% | ||
76 | ONT | $169,727,258 | $1.51 | 112,521,513 ONT * | $23,903,494 | 4.58% | 7.77% | 25.59% | ||
77 | XZC | $164,671,242 | $37.52 | 4,388,949 XZC | $979,950 | -0.44% | -2.20% | 14.97% | ||
78 | GXC | $163,590,145 | $2.73 | 60,000,000 GXC * | $1,739,519 | -0.03% | 7.42% | 11.46% | ||
79 | REQ | $163,533,124 | $0.246671 | 662,961,504 REQ * | $4,331,907 | -1.09% | 6.86% | 59.32% | ||
80 | RDD | $153,184,839 | $0.005319 | 28,801,367,771 RDD * | $5,070,127 | -0.35% | 3.96% | 17.97% | ||
81 | NEBL | $152,609,132 | $11.79 | 12,938,569 NEBL * | $18,000,358 | -2.32% | 8.70% | 41.66% | ||
82 | ENG | $147,611,695 | $1.97 | 74,836,171 ENG * | $8,567,022 | -0.43% | -2.01% | 64.98% | ||
83 | SUB | $146,988,911 | $0.416525 | 352,893,314 SUB * | $4,915,387 | -1.54% | 0.18% | 11.36% | ||
84 | KIN | $144,875,227 | $0.000192 | 756,097,560,976 KIN * | $378,089 | -0.03% | 1.10% | 10.44% | ||
85 | NCASH | $144,245,301 | $0.036207 | 3,983,937,436 NCASH * | $20,072,588 | -0.76% | -3.12% | 23.32% | ||
86 | LINK | $142,136,817 | $0.406105 | 350,000,000 LINK * | $8,585,698 | -0.29% | -2.44% | 14.52% | ||
87 | NXT | $141,977,488 | $0.142120 | 998,999,942 NXT * | $2,456,806 | -2.33% | 4.13% | 16.45% | ||
88 | PAY | $139,806,721 | $1.34 | 104,661,310 PAY * | $5,683,704 | -0.04% | 6.70% | 21.62% | ||
89 | MAID | $133,254,860 | $0.294452 | 452,552,412 MAID * | $1,039,303 | 0.40% | 2.91% | 8.82% | ||
90 | EMC | $132,799,539 | $3.20 | 41,518,960 EMC | $786,609 | -1.12% | -3.17% | -4.20% | ||
91 | POWR | $132,688,186 | $0.364595 | 363,932,947 POWR * | $5,921,630 | -0.61% | 0.15% | 14.21% | ||
92 | DCN | $128,159,258 | $0.000394 | 325,226,613,094 DCN * | $97,718 | 0.12% | 0.49% | -2.65% | ||
93 | GBYTE | $125,378,924 | $194.32 | 645,222 GBYTE * | $227,132 | -1.85% | -0.52% | -0.51% | ||
94 | DENT | $123,475,784 | $0.011632 | 10,614,760,961 DENT * | $1,510,999 | -5.45% | 3.57% | 35.19% | ||
95 | MTL | $120,570,737 | $5.40 | 22,342,464 MTL * | $72,909,016 | -0.68% | 3.57% | 58.00% | ||
96 | BNT | $120,237,705 | $2.95 | 40,723,804 BNT * | $5,884,444 | -0.69% | -0.45% | 5.24% | ||
97 | CND | $118,383,931 | $0.081871 | 1,445,976,590 CND * | $2,479,139 | 0.63% | 4.56% | 11.07% | ||
98 | NULS | $117,481,375 | $2.94 | 40,000,000 NULS | $11,055,158 | -1.84% | 8.03% | 27.62% | ||
99 | PART | $116,229,874 | $13.04 | 8,914,434 PART * | $248,600 | -1.28% | -0.95% | -2.03% | ||
100 | POLY | $111,659,916 | $0.465250 | 239,999,750 POLY * | $649,089 | -1.42% | -2.50% | 4.32% | ||
101 | STORJ | $110,959,202 | $0.831619 | 133,425,493 STORJ * | $5,895,676 | -0.71% | -1.04% | 22.47% | ||
102 | ICN | $108,640,459 | $1.09 | 99,735,687 ICN * | $811,287 | -0.27% | 0.47% | 8.35% | ||
103 | MNX | $101,498,662 | $28.78 | 3,527,105 MNX | $94,420 | 2.86% | 4.67% | -1.79% | ||
104 | NXS | $100,459,923 | $1.79 | 56,159,782 NXS | $3,190,644 | -3.04% | 4.56% | -3.68% | ||
105 | VTC | $100,172,023 | $2.30 | 43,495,500 VTC | $1,102,315 | -0.58% | -4.02% | 22.99% | ||
106 | BLOCK | $99,180,441 | $19.56 | 5,070,167 BLOCK * | $94,320 | 0.42% | 1.49% | 17.89% | ||
107 | MANA | $98,690,734 | $0.093979 | 1,050,141,509 MANA * | $7,083,508 | -0.86% | 2.71% | 18.95% | ||
108 | AUTO | $98,554,809 | $0.015706 | 6,274,940,000 AUTO * | $7,219,335 | 6.65% | 30.46% | 86.30% | ||
109 | ENJ | $98,121,761 | $0.129758 | 756,192,535 ENJ * | $19,989,164 | -1.61% | 6.41% | 27.26% | ||
110 | PLR | $97,547,027 | $0.428995 | 227,384,800 PLR * | $48,003 | -1.17% | 3.96% | 13.83% | ||
111 | GVT | $96,709,050 | $25.95 | 3,726,781 GVT * | $10,359,314 | -0.59% | 3.77% | 6.90% | ||
112 | GNX | $94,963,299 | $0.400460 | 237,135,468 GNX | $5,014,849 | -1.75% | 12.49% | 35.64% | ||
113 | DTR | $94,941,355 | $0.079834 | 1,189,228,953 DTR * | $44,329 | -0.67% | -3.39% | 17.36% | ||
114 | BTX | $93,927,729 | $7.43 | 12,640,245 BTX | $2,400,529 | 0.88% | 1.04% | -0.53% | ||
115 | ACT | $93,115,931 | $0.200667 | 464,031,018 ACT * | $6,311,830 | -0.31% | -2.65% | 26.44% | ||
116 | ANT | $90,896,039 | $3.45 | 26,341,131 ANT * | $358,266 | -0.82% | -2.66% | 33.28% | ||
117 | CVC | $89,819,806 | $0.262095 | 342,699,966 CVC * | $5,930,880 | -0.91% | 2.71% | 18.13% | ||
118 | RLC | $89,275,881 | $1.11 | 80,070,793 RLC * | $2,230,571 | -1.35% | 4.86% | 14.73% | ||
119 | GNO | $88,882,221 | $80.47 | 1,104,590 GNO * | $11,577,274 | -1.14% | 3.04% | 1.99% | ||
120 | BTCD | $88,676,515 | $68.80 | 1,288,862 BTCD | $16,878 | -2.56% | -47.88% | 0.06% | ||
121 | QSP | $88,275,581 | $0.142999 | 617,314,171 QSP * | $5,238,094 | -2.07% | 2.02% | 8.39% | ||
122 | SKY | $88,202,997 | $11.41 | 7,730,664 SKY * | $331,736 | -3.91% | 10.67% | 28.58% | ||
123 | POA | $87,793,816 | $0.431013 | 203,691,768 POA * | $11,083,354 | 1.60% | 18.00% | 59.36% | ||
124 | SMART | $87,684,988 | $0.106178 | 825,827,140 SMART | $119,546 | 0.42% | -10.26% | -29.59% | ||
125 | TNB | $86,914,105 | $0.038430 | 2,261,619,182 TNB * | $4,760,165 | 1.52% | 1.70% | 42.63% | ||
126 | GAME | $86,395,255 | $1.34 | 64,355,352 GAME | $433,447 | -1.21% | 2.35% | 11.37% | ||
127 | AGI | $86,315,872 | $0.165448 | 521,710,040 AGI * | $284,854 | -2.17% | -2.18% | -0.34% | ||
128 | THETA | $84,723,348 | $0.144067 | 588,083,732 THETA * | $8,306,739 | -1.21% | -0.90% | 4.93% | ||
129 | CS | $84,694,556 | $0.620653 | 136,460,457 CS * | $1,025,273 | -0.73% | 6.93% | 38.29% | ||
130 | POE | $82,843,179 | $0.037036 | 2,236,813,969 POE * | $2,475,621 | -1.45% | 0.72% | 24.57% | ||
131 | RDN | $82,745,623 | $1.65 | 50,168,936 RDN * | $6,749,385 | -1.27% | -4.08% | 19.17% | ||
132 | MCO | $82,602,608 | $6.26 | 13,205,542 MCO * | $8,176,702 | -1.07% | 1.85% | 7.54% | ||
133 | SRN | $82,489,296 | $0.359810 | 229,258,029 SRN * | $11,106,141 | -2.60% | -5.59% | -12.93% | ||
134 | SAN | $81,310,915 | $1.30 | 62,660,371 SAN * | $979,747 | -0.72% | 3.18% | 1.79% | ||
135 | WAX | $78,594,774 | $0.159436 | 492,954,537 WAX * | $3,556,924 | -0.18% | -2.57% | 33.56% | ||
136 | NAV | $74,545,721 | $1.19 | 62,610,757 NAV * | $2,137,383 | 0.23% | 12.45% | 25.42% | ||
137 | HPB | $73,541,352 | $3.31 | 22,216,600 HPB * | $8,957,988 | -0.60% | -1.21% | 34.32% | ||
138 | DEW | $73,492,203 | $0.711826 | 103,244,553 DEW * | $139,372 | -0.70% | 7.87% | 46.93% | ||
139 | UBQ | $71,563,381 | $1.78 | 40,132,436 UBQ | $112,583 | -1.33% | -2.47% | 14.96% | ||
140 | IGNIS | $71,466,292 | $0.093893 | 761,143,950 IGNIS * | $1,368,285 | -1.69% | -1.79% | 3.67% | ||
141 | PRL | $71,307,451 | $1.00 | 71,266,926 PRL * | $983,231 | 0.66% | 18.63% | 28.76% | ||
142 | GTO | $67,489,756 | $0.255819 | 263,818,639 GTO * | $27,659,856 | -3.27% | -0.41% | 13.42% | ||
143 | BOS | $67,197,188 | $0.154789 | 434,121,000 BOS * | $265,573 | 0.66% | -2.79% | 8.52% | ||
144 | ABT | $66,985,469 | $0.719649 | 93,080,732 ABT * | $28,879,286 | -1.35% | 1.61% | 16.84% | ||
145 | TEL | $66,866,795 | $0.002379 | 28,101,791,527 TEL * | $1,983,486 | -6.22% | 35.15% | 57.05% | ||
146 | FSN | $66,679,922 | $2.41 | 27,648,200 FSN * | $1,225,233 | -1.58% | -2.10% | 38.63% | ||
147 | CRPT | $65,694,712 | $0.842439 | 77,981,577 CRPT * | $281,498 | -2.46% | -2.45% | 126.83% | ||
148 | BIX | $65,481,358 | $0.618227 | 105,918,066 BIX * | $7,491,462 | 0.53% | -0.52% | 23.16% | ||
149 | PPP | $65,229,088 | $0.790656 | 82,500,000 PPP * | $93,834 | -0.96% | 0.28% | 14.51% | ||
150 | PURA | $64,941,515 | $0.374919 | 173,214,582 PURA | $22,486 | -0.72% | -1.28% | 19.17% | ||
151 | ZEN | $64,077,919 | $18.34 | 3,493,463 ZEN | $202,819 | -0.54% | -2.78% | 5.55% | ||
152 | LEND | $61,959,880 | $0.057240 | 1,082,449,026 LEND * | $4,554,246 | 0.06% | 5.84% | 35.52% | ||
153 | SPHTX | $61,642,360 | $0.321433 | 191,773,781 SPHTX * | $370,954 | -0.57% | 1.82% | 19.33% | ||
154 | XDN | $61,592,572 | $0.008929 | 6,897,829,528 XDN | $4,539,739 | 0.25% | 8.10% | 22.17% | ||
155 | EDG | $61,498,627 | $0.749560 | 82,046,297 EDG * | $551,055 | -0.16% | 0.25% | 23.44% | ||
156 | MED | $60,090,871 | $0.020257 | 2,966,384,100 MED * | $876,567 | -0.44% | -1.61% | 37.83% | ||
157 | ADX | $59,159,531 | $0.805651 | 73,430,701 ADX * | $8,183,539 | -0.85% | 2.44% | 21.56% | ||
158 | BLZ | $58,680,697 | $0.355641 | 165,000,000 BLZ * | $6,172,091 | -5.44% | 2.93% | 20.88% | ||
159 | SLS | $58,583,340 | $57.99 | 1,010,303 SLS * | $6,991,478 | -0.32% | 5.87% | -2.97% | ||
160 | XAS | $58,218,071 | $0.623618 | 93,355,331 XAS * | $1,213,188 | -0.52% | -12.26% | -12.67% | ||
161 | VEE | $57,422,014 | $0.037496 | 1,531,433,921 VEE * | $655,249 | -2.80% | 2.11% | 19.09% | ||
162 | EVN | $56,983,499 | $0.530376 | 107,439,884 EVN * | $55,551 | -1.57% | -2.58% | -6.16% | ||
163 | CMT | $56,589,457 | $0.094292 | 600,149,827 CMT * | $11,000,377 | -1.07% | -2.06% | 33.66% | ||
164 | RCN | $55,853,091 | $0.114211 | 489,033,040 RCN * | $16,213,663 | -2.47% | 12.77% | 42.74% | ||
165 | PXS | $55,388,701 | $1.40 | 39,614,425 PXS * | $171,419 | -0.02% | -0.51% | 123.26% | ||
166 | OST | $55,218,125 | $0.191387 | 288,515,753 OST * | $5,522,033 | -1.11% | 1.74% | 34.54% | ||
167 | MDS | $54,831,364 | $0.113402 | 483,511,857 MDS * | $5,940,198 | -0.78% | 5.49% | 17.62% | ||
168 | XBY | $54,824,768 | $0.127499 | 430,000,000 XBY * | $49,279 | -1.79% | -3.87% | 44.57% | ||
169 | DDD | $54,343,028 | $0.181109 | 300,056,960 DDD * | $102,135 | 0.40% | -0.49% | 20.15% | ||
170 | DNT | $53,674,887 | $0.089458 | 600,000,000 DNT * | $90,270,672 | -1.03% | 14.56% | 124.50% | ||
171 | TKY | $53,621,060 | $0.014752 | 3,634,728,910 TKY * | $480,435 | -0.70% | -3.27% | 23.45% | ||
172 | ITC | $52,363,797 | $1.08 | 48,602,869 ITC * | $7,085,818 | -0.81% | -6.09% | 54.09% | ||
173 | ION | $52,308,923 | $2.54 | 20,625,428 ION * | $827,274 | -0.73% | 2.02% | 9.50% | ||
174 | C20 | $51,873,771 | $1.31 | 39,528,905 C20 * | $2,612,608 | -0.88% | -1.43% | 11.29% | ||
175 | PHX | $50,694,022 | $0.093299 | 543,348,500 PHX * | $3,087,861 | -1.02% | 5.83% | 31.15% | ||
176 | EDO | $50,611,194 | $1.73 | 29,261,461 EDO * | $5,430,636 | -0.76% | 1.89% | 23.67% | ||
177 | LOOM | $50,402,832 | $0.128322 | 392,783,878 LOOM * | $1,324,240 | -0.43% | -11.01% | 51.44% | ||
178 | BCO | $50,392,234 | $1.87 | 27,000,000 BCO * | $13,893 | -0.67% | -3.76% | 9.62% | ||
179 | SNM | $50,089,463 | $0.139292 | 359,600,000 SNM * | $837,598 | 1.26% | 3.31% | 19.35% | ||
180 | MOD | $50,022,487 | $2.74 | 18,266,200 MOD * | $5,580,781 | -0.19% | 14.50% | 64.91% | ||
181 | XP | $48,780,091 | $0.000221 | 221,139,960,712 XP | $74,733 | -8.16% | -9.26% | -15.32% | ||
182 | PPC | $48,156,040 | $1.95 | 24,675,586 PPC | $361,862 | -0.60% | -3.45% | 13.07% | ||
183 | FTC | $47,305,414 | $0.241653 | 195,757,880 FTC | $193,487 | -0.27% | 1.05% | 12.20% | ||
184 | AST | $46,963,347 | $0.313089 | 150,000,000 AST * | $4,433,457 | -4.13% | 1.23% | 41.64% | ||
185 | JNT | $46,721,926 | $0.311480 | 150,000,000 JNT * | $384,668 | 0.48% | 3.18% | 10.04% | ||
186 | AMB | $46,280,056 | $0.320076 | 144,590,975 AMB * | $1,642,121 | -2.16% | 8.01% | 17.26% | ||
187 | EMC2 | $46,265,591 | $0.213519 | 216,681,838 EMC2 | $5,689,373 | -0.41% | 0.85% | 6.12% | ||
188 | VIBE | $46,214,955 | $0.231174 | 199,913,907 VIBE * | $2,300,673 | -1.04% | 2.16% | 10.69% | ||
189 | DATA | $46,170,293 | $0.068183 | 677,154,514 DATA * | $102,177 | -0.87% | 2.17% | 2.90% | ||
190 | SMT | $46,047,777 | $0.032572 | 1,413,716,694 SMT * | $4,630,474 | -1.02% | -1.65% | 27.25% | ||
191 | DTA | $45,949,846 | $0.010801 | 4,254,336,773 DTA * | $9,271,359 | -1.38% | -5.95% | 63.36% | ||
192 | TNC | $45,769,562 | $0.137309 | 333,333,333 TNC * | $1,108,558 | -0.29% | 23.80% | 51.94% | ||
193 | BAY | $45,669,561 | $0.045214 | 1,010,076,886 BAY * | $700,363 | 0.19% | 5.48% | 7.19% | ||
194 | APPC | $45,545,849 | $0.455211 | 100,054,312 APPC * | $5,753,529 | -2.45% | 4.27% | 31.08% | ||
195 | TNT | $45,340,841 | $0.105818 | 428,481,269 TNT * | $23,072,804 | -1.21% | 38.17% | 81.22% | ||
196 | TRAC | $45,003,934 | $0.176827 | 254,507,606 TRAC * | $179,350 | 0.07% | 3.57% | 26.97% | ||
197 | QRL | $44,307,592 | $0.852069 | 52,000,000 QRL | $594,903 | -1.73% | 1.28% | 9.89% | ||
198 | WABI | $44,028,771 | $0.973054 | 45,248,033 WABI * | $3,662,612 | -2.02% | 10.98% | 45.97% | ||
199 | SNGLS | $43,934,664 | $0.073224 | 600,000,000 SNGLS * | $1,762,186 | -2.42% | 4.44% | 29.89% | ||
200 | UTK | $43,747,032 | $0.153023 | 285,885,273 UTK * | $2,228,745 | -5.96% | -0.37% | 33.53% |
