Kasaysayang Snapshot - 03 December 2017

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	₱9,212,048,279,396	₱551,022.44	16,718,100 BTC	₱321,580,439,148	1.08%	2.06%	19.33%
2	Ethereum	ETH	₱2,178,955,412,867	₱22,669.84	96,116,935 ETH	₱48,203,509,714	0.47%	0.34%	-0.87%
3	Bitcoin Cash	BCH	₱1,278,052,529,561	₱75,910.76	16,836,250 BCH	₱71,862,650,547	-0.11%	8.37%	-8.03%
4	XRP	XRP	₱474,683,865,605	₱12.29	38,622,870,411 XRP *	₱6,555,411,834	0.25%	-0.95%	0.99%
5	Dash	DASH	₱289,290,349,315	₱37,415.85	7,731,760 DASH	₱9,365,072,817	0.27%	-1.07%	22.55%
6	Litecoin	LTC	₱266,651,431,431	₱4,927.76	54,112,108 LTC	₱17,714,416,571	0.18%	0.86%	16.08%
7	Bitcoin Gold	BTG	₱260,387,272,411	₱15,604.48	16,686,699 BTG	₱12,304,171,235	-0.62%	7.44%	-10.66%
8	IOTA	MIOTA	₱254,500,257,666	₱91.56	2,779,530,283 MIOTA *	₱19,534,206,857	-1.64%	31.25%	130.93%
9	Cardano	ADA	₱166,300,119,125	₱6.41	25,927,070,538 ADA	₱2,260,832,300	0.48%	-0.52%	241.73%
10	Monero	XMR	₱150,242,194,919	₱9,735.09	15,433,062 XMR	₱5,416,320,428	0.83%	-1.29%	22.06%
11	Ethereum Classic	ETC	₱145,327,451,233	₱1,482.16	98,051,412 ETC	₱19,546,747,126	-0.11%	-0.94%	37.80%
12	NEM	XEM	₱120,841,690,671	₱13.43	8,999,999,999 XEM *	₱2,157,732,270	1.43%	9.48%	27.60%
13	Neo	NEO	₱115,842,023,372	₱1,782.18	65,000,000 NEO *	₱3,883,392,486	-1.15%	3.92%	-6.26%
14	EOS	EOS	₱90,618,311,897	₱175.51	516,306,092 EOS *	₱6,437,169,231	-1.65%	-8.54%	44.35%
15	Stellar	XLM	₱76,961,804,935	₱4.33	17,762,892,862 XLM *	₱2,715,875,446	-2.39%	-6.07%	83.40%
16	BitConnect	BCC	₱48,366,592,823	₱15,182.45	3,185,692 BCC	₱802,955,454	0.92%	-2.87%	4.32%
17	Qtum	QTUM	₱47,148,940,619	₱639.77	73,696,328 QTUM *	₱4,948,180,893	-0.05%	1.05%	-11.11%
18	OmiseGO	OMG	₱46,813,685,366	₱458.77	102,042,552 OMG *	₱2,609,193,233	1.72%	1.33%	9.56%
19	Lisk	LSK	₱43,520,700,427	₱376.61	115,559,496 LSK *	₱1,072,904,427	0.91%	0.06%	0.36%
20	Zcash	ZEC	₱43,313,102,397	₱15,708.91	2,757,231 ZEC	₱4,155,233,137	-0.14%	-2.05%	-5.41%
21	Tether	USDT	₱39,638,845,362	₱48.70	814,017,348 USDT *	₱46,071,698,295	0.15%	-0.04%	-0.92%
22	HyperCash	HC	₱37,352,719,898	₱882.50	42,325,992 HC	₱3,298,128,818	1.10%	0.96%	-12.68%
23	Waves	WAVES	₱30,164,869,430	₱301.65	100,000,000 WAVES *	₱1,607,665,503	1.25%	1.22%	9.57%
24	Stratis	STRAT	₱29,397,573,387	₱298.01	98,646,703 STRAT *	₱895,788,120	1.75%	3.43%	32.89%
25	Populous	PPT	₱26,093,485,537	₱632.53	41,252,246 PPT *	₱62,416,805	2.61%	2.41%	14.19%
26	Ardor	ARDR	₱23,054,194,676	₱23.08	998,999,495 ARDR *	₱779,778,712	2.15%	11.02%	45.60%
27	Nxt	NXT	₱20,842,994,069	₱20.86	998,999,942 NXT *	₱10,374,702,260	0.31%	17.21%	150.15%
28	MonaCoin	MONA	₱19,868,379,504	₱356.30	55,763,550 MONA	₱870,147,471	0.10%	5.46%	58.45%
29	Ark	ARK	₱19,246,029,190	₱196.43	97,981,284 ARK *	₱857,982,005	1.09%	10.83%	15.95%
30	Augur	REP	₱18,981,550,779	₱1,725.60	11,000,000 REP *	₱1,371,691,064	3.20%	23.60%	28.88%
31	BitShares	BTS	₱18,301,133,855	₱7.03	2,603,590,000 BTS *	₱524,030,731	1.05%	4.25%	3.98%
32	Bytecoin	BCN	₱17,792,451,649	₱0.09709	183,253,534,612 BCN	₱233,521,117	2.93%	1.87%	17.11%
33	Decred	DCR	₱16,437,454,895	₱2,615.15	6,285,463 DCR	₱182,829,274	1.93%	-2.91%	-13.77%
34	Vertcoin	VTC	₱15,643,820,421	₱374.53	41,768,700 VTC	₱2,045,729,046	2.62%	-0.82%	41.45%
35	Steem	STEEM	₱14,681,100,161	₱59.45	246,956,051 STEEM *	₱242,479,178	1.26%	1.83%	11.25%
36	PIVX	PIVX	₱14,296,630,232	₱259.71	55,049,349 PIVX *	₱573,646,439	3.49%	12.74%	49.63%
37	Komodo	KMD	₱14,211,309,761	₱137.07	103,678,944 KMD	₱256,596,737	0.72%	0.85%	-5.15%
38	SALT	SALT	₱13,718,129,344	₱270.35	50,741,342 SALT *	₱618,450,201	2.84%	6.80%	25.62%
39	Siacoin	SC	₱13,041,226,229	₱0.4164	31,319,998,655 SC	₱1,455,413,669	6.03%	26.60%	48.71%
40	Golem	GNT	₱12,800,537,070	₱15.37	833,032,000 GNT *	₱239,395,182	-0.69%	0.31%	11.66%
41	Bitcore	BTX	₱12,679,340,396	₱1,193.36	10,624,902 BTX	₱150,257,854	-0.34%	-13.08%	-33.68%
42	Status	SNT	₱12,530,220,307	₱3.61	3,470,483,788 SNT *	₱1,215,862,692	2.04%	-0.76%	102.49%
43	Dogecoin	DOGE	₱12,136,852,129	₱0.1082	112,190,227,651 DOGE	₱231,229,015	1.88%	4.77%	12.26%
44	TenX	PAY	₱12,112,088,704	₱115.73	104,661,310 PAY *	₱283,304,639	1.21%	1.17%	3.94%
45	Power Ledger	POWR	₱12,100,292,227	₱34.47	351,088,694 POWR *	₱1,703,422,962	1.24%	1.12%	-6.65%
46	MaidSafeCoin	MAID	₱11,734,144,229	₱25.93	452,552,412 MAID *	₱146,920,835	0.63%	4.72%	14.85%
47	Waltonchain	WTC	₱11,388,228,932	₱457.39	24,898,178 WTC *	₱1,279,822,169	1.22%	-3.99%	81.70%
48	Binance Coin	BNB	₱10,731,597,738	₱108.38	99,014,000 BNB *	₱1,711,163,110	-3.12%	6.91%	19.39%
49	DigixDAO	DGD	₱10,625,748,573	₱5,312.87	2,000,000 DGD *	₱244,275,476	1.93%	0.98%	18.55%
50	Veritaseum	VERI	₱10,027,636,317	₱4,949.36	2,026,045 VERI *	₱26,781,928	0.17%	3.04%	9.46%
51	Factom	FCT	₱9,833,400,851	₱1,124.45	8,745,102 FCT *	₱266,454,870	-0.22%	3.36%	2.15%
52	Einsteinium	EMC2	₱9,052,476,472	₱41.89	216,079,540 EMC2	₱1,828,007,332	0.07%	-3.28%	63.15%
53	Syscoin	SYS	₱8,739,147,999	₱16.51	529,299,580 SYS	₱384,739,785	0.77%	5.98%	2.01%
54	Raiden Network Token	RDN	₱8,731,820,930	₱174.12	50,148,936 RDN *	₱655,522,623	3.36%	0.39%	-31.27%
55	Gas	GAS	₱8,334,802,326	₱969.50	8,597,035 GAS *	₱64,719,174	-1.40%	2.34%	-11.63%
56	Exchange Union	XUC	₱8,315,171,929	₱335.31	24,798,538 XUC *	₱67,605,050	-1.05%	-6.37%	-14.43%
57	Basic Attention Token	BAT	₱8,284,582,372	₱8.28	1,000,000,000 BAT *	₱184,680,331	1.83%	-0.39%	-4.67%
58	BitcoinDark	BTCD	₱8,146,451,061	₱6,320.65	1,288,862 BTCD	₱4,868,345	1.19%	-0.04%	-6.43%
59	Kyber Network	KNC	₱7,571,628,526	₱56.45	134,132,697 KNC *	₱715,535,188	1.18%	6.88%	-12.12%
60	Obyte	GBYTE	₱7,535,269,495	₱11,678.57	645,222 GBYTE *	₱28,405,515	0.27%	-2.65%	-10.87%
61	Santiment Network Token	SAN	₱7,307,071,817	₱120.73	60,522,560 SAN *	₱2,738,907,464	6.37%	21.09%	92.92%
62	Iconomi	ICN	₱7,274,974,671	₱72.90	99,788,314 ICN *	₱58,526,694	0.23%	2.87%	-9.53%
63	MinexCoin	MNX	₱7,199,027,708	₱2,399.68	3,000,000 MNX	₱61,307,458	1.90%	9.04%	253.59%
64	Aeternity	AE	₱6,933,830,351	₱29.76	233,020,472 AE	₱55,246,051	2.44%	5.20%	6.34%
65	Cryptonex	CNX	₱6,790,625,353	₱150.92	44,994,073 CNX	₱11,515,504	-1.90%	-10.70%	50.50%
66	TRON	TRX	₱6,770,086,401	₱0.103	65,748,192,475 TRX	₱353,351,984	0.79%	1.75%	-1.51%
67	Zcoin	XZC	₱6,560,749,638	₱1,835.04	3,575,255 XZC	₱251,775,009	1.91%	-1.92%	7.01%
68	GameCredits	GAME	₱6,452,814,005	₱100.27	64,355,352 GAME	₱90,261,098	2.16%	2.29%	-4.47%
69	DigiByte	DGB	₱6,284,065,723	₱0.6616	9,497,993,126 DGB	₱376,097,109	1.90%	8.96%	26.81%
70	Gnosis	GNO	₱6,220,262,748	₱5,631.29	1,104,590 GNO *	₱72,037,018	0.14%	5.99%	6.20%
71	Vechain [Token]	VEN	₱5,995,813,541	₱21.63	277,162,633 VEN *	₱490,237,565	2.99%	21.65%	80.59%
72	Metal	MTL	₱5,892,453,099	₱305.29	19,300,994 MTL *	₱567,050,457	3.44%	17.47%	20.94%
73	QASH	QASH	₱5,859,923,765	₱44.62	131,326,852 QASH *	₱563,355,765	1.37%	-14.04%	20.92%
74	Bytom	BTM	₱5,744,101,939	₱5.82	987,000,000 BTM	₱122,396,747	-0.09%	4.13%	14.44%
75	FunFair	FUN	₱5,611,998,943	₱1.32	4,249,873,622 FUN *	₱55,872,053	2.27%	6.31%	17.87%
76	GXChain	GXC	₱5,574,600,700	₱137.61	40,510,000 GXC *	₱334,571,971	1.10%	-2.19%	-6.28%
77	Civic	CVC	₱5,449,435,743	₱15.90	342,700,000 CVC *	₱298,274,848	1.14%	5.20%	-5.72%
78	Voyager Token	VGX	₱5,303,265,155	₱70.78	74,923,632 VGX *	₱77,950,221	-1.04%	-3.60%	-15.27%
79	Blocknet	BLOCK	₱5,248,826,647	₱1,068.66	4,911,577 BLOCK *	₱8,266,024	1.05%	-2.85%	-6.60%
80	0x	ZRX	₱5,142,242,055	₱10.28	500,000,000 ZRX *	₱205,618,513	0.37%	-1.21%	-7.34%
81	Metaverse ETP	ETP	₱5,054,515,734	₱138.29	36,548,891 ETP	₱215,361,363	0.38%	-1.41%	-24.70%
82	Ink	INK	₱4,695,021,174	₱10.12	463,910,527 INK *	₱914,373,310	-0.81%	-3.19%	28.26%
83	Verge	XVG	₱4,692,346,738	₱0.3272	14,341,656,683 XVG	₱272,129,466	1.35%	9.16%	2.97%
84	Pura	PURA	₱4,576,732,360	₱26.62	171,944,052 PURA	₱21,661,441	-1.33%	-5.40%	-21.24%
85	PotCoin	POT	₱4,553,425,869	₱20.80	218,880,145 POT	₱350,443,881	-0.05%	14.27%	42.37%
86	SingularDTV	SNGLS	₱4,437,063,338	₱7.40	600,000,000 SNGLS *	₱158,690,695	1.85%	-6.54%	-3.58%
87	Storj	STORJ	₱4,119,261,431	₱39.08	105,413,683 STORJ *	₱430,756,838	-0.19%	7.27%	7.77%
88	Edgeless	EDG	₱4,051,284,332	₱49.38	82,046,288 EDG *	₱309,068,041	-0.16%	16.55%	12.16%
89	Peercoin	PPC	₱3,990,886,407	₱162.98	24,487,246 PPC	₱153,416,084	0.53%	-5.02%	73.30%
90	Loopring	LRC	₱3,975,800,816	₱13.89	286,170,756 LRC *	₱421,930,532	2.08%	12.67%	40.03%
91	Quantstamp	QSP	₱3,950,139,494	₱6.40	617,314,171 QSP *	₱1,122,100,806	0.62%	13.32%	-20.17%
92	Chainlink	LINK	₱3,928,092,523	₱11.22	350,000,000 LINK *	₱426,572,596	1.28%	13.63%	27.01%
93	Nexus	NXS	₱3,788,337,992	₱69.95	54,158,338 NXS	₱23,511,415	0.57%	-3.26%	-0.42%
94	Bancor	BNT	₱3,728,714,381	₱124.58	29,931,066 BNT *	₱155,608,123	-0.21%	1.64%	-3.52%
95	AdEx	ADX	₱3,695,495,977	₱61.34	60,248,315 ADX *	₱413,169,823	1.50%	7.67%	4.47%
96	Horizen	ZEN	₱3,581,441,236	₱1,458.45	2,455,648 ZEN	₱54,749,774	1.41%	1.69%	-4.40%
97	Ubiq	UBQ	₱3,557,551,204	₱90.92	39,127,359 UBQ	₱30,098,189	1.14%	8.83%	17.70%
98	Lykke	LKK	₱3,538,336,646	₱13.43	263,381,731 LKK *	₱14,418,178	0.49%	-5.47%	-20.42%
99	Groestlcoin	GRS	₱3,489,182,254	₱50.62	68,931,179 GRS	₱945,587,239	8.61%	24.21%	69.40%
100	Substratum	SUB	₱3,455,999,661	₱15.29	226,091,449 SUB *	₱152,213,365	0.07%	6.54%	-5.64%
101	NavCoin	NAV	₱3,412,441,747	₱54.94	62,116,623 NAV *	₱98,030,023	2.55%	6.32%	-6.09%
102	Streamr DATAcoin	DATA	₱3,367,944,895	₱4.97	677,154,514 DATA *	₱205,675,765	-1.62%	2.50%	13.37%
103	Particl	PART	₱3,348,211,162	₱429.63	7,793,168 PART *	₱12,195,886	0.83%	0.87%	-7.64%
104	FairCoin	FAIR	₱3,342,736,332	₱62.84	53,193,831 FAIR *	₱12,420,858	2.41%	9.56%	30.75%
105	MCO	MCO	₱3,313,767,172	₱326.00	10,164,879 MCO *	₱153,872,884	1.60%	8.41%	5.68%
106	Skycoin	SKY	₱3,299,074,895	₱549.85	6,000,000 SKY *	₱3,874,773	1.26%	11.57%	30.80%
107	Aragon	ANT	₱3,239,807,250	₱99.60	32,527,201 ANT *	₱29,117,407	3.99%	0.06%	-0.56%
108	ATMChain	ATM	₱3,172,431,098	₱0.8775	3,615,253,002 ATM *	₱1,764,003	1.45%	-15.16%	-11.65%
109	BitBay	BAY	₱3,127,369,238	₱3.10	1,007,975,966 BAY *	₱136,483,953	1.08%	-5.62%	-22.97%
110	Counterparty	XCP	₱3,054,712,125	₱1,167.05	2,617,469 XCP *	₱35,403,007	-1.45%	6.14%	15.75%
111	Achain	ACT	₱3,046,631,036	₱10.16	300,000,000 ACT *	₱54,593,456	1.50%	0.33%	-6.80%
112	MobileGo	MGO	₱3,006,508,954	₱30.67	98,028,887 MGO *	₱19,344,833	1.84%	-6.03%	-14.93%
113	Ripio Credit Network	RCN	₱2,993,208,269	₱6.17	485,142,647 RCN *	₱403,157,964	1.50%	0.38%	-17.69%
114	Mercury	MER	₱2,873,192,358	₱28.73	100,000,000 MER *	₱1,014,324,161	7.47%	50.06%	208.81%
115	PayPie	PPP	₱2,831,961,542	₱34.33	82,500,000 PPP *	₱6,371,859	-2.12%	-6.28%	-9.62%
116	RChain	RHOC	₱2,823,949,112	₱15.52	181,963,195 RHOC *	₱3,068,106	0.46%	3.52%	35.61%
117	Quantum Resistant Ledger	QRL	₱2,822,716,394	₱54.28	52,000,000 QRL	₱149,261,636	2.04%	6.89%	-7.88%
118	Aeon	AEON	₱2,770,975,699	₱189.13	14,651,140 AEON	₱10,936,794	0.36%	-2.42%	23.54%
119	Kin	KIN	₱2,705,698,593	₱0.003579	756,097,560,976 KIN *	₱3,628,501	1.27%	8.29%	14.82%
120	SuperNET	UNITY	₱2,605,389,582	₱3,192.64	816,061 UNITY *	₱31,927	1.57%	-32.26%	16.46%
121	Open Trading Network	OTN	₱2,570,504,120	₱644.47	3,988,583 OTN *	₱18,297,072	-0.58%	-1.75%	-44.71%
122	Cobinhood	COB	₱2,567,614,631	₱9.83	261,225,880 COB *	₱10,653,988	0.04%	0.26%	66.61%
123	Feathercoin	FTC	₱2,542,478,303	₱13.83	183,782,760 FTC	₱24,911,502	0.76%	-1.39%	15.62%
124	I/O Coin	IOC	₱2,527,246,277	₱154.20	16,389,136 IOC *	₱6,194,172	0.09%	-0.30%	-10.13%
125	Wings	WINGS	₱2,508,155,673	₱27.96	89,708,333 WINGS *	₱34,367,473	0.73%	1.50%	1.01%
126	Request	REQ	₱2,399,862,227	₱3.75	640,739,733 REQ *	₱188,556,767	0.01%	14.11%	17.97%
127	Viacoin	VIA	₱2,347,015,099	₱102.43	22,912,550 VIA	₱81,530,330	1.95%	1.67%	22.08%
128	SONM	SNM	₱2,241,592,616	₱6.23	359,600,000 SNM *	₱91,781,794	1.40%	4.25%	21.53%
129	Jinn	JINN	₱2,227,981,160	₱37,953.45	58,703 JINN *	₱189,767	1.32%	-10.64%	101.81%
130	Melon	MLN	₱2,220,050,273	₱3,703.79	599,400 MLN *	₱29,043,767	0.75%	-0.32%	-2.49%
131	Rise	RISE	₱2,189,799,667	₱19.35	113,139,200 RISE *	₱249,339,814	9.87%	25.82%	28.47%
132	Enigma	ENG	₱2,116,131,958	₱28.28	74,836,171 ENG *	₱146,995,022	0.94%	-1.87%	20.50%
133	Emercoin	EMC	₱2,096,431,362	₱51.12	41,011,599 EMC	₱8,221,618	0.27%	3.33%	16.45%
134	Agoras Tokens	AGRS	₱2,087,385,593	₱49.70	42,000,000 AGRS *	₱72,671,651	9.29%	-8.79%	76.12%
135	Asch	XAS	₱2,080,211,314	₱22.90	90,828,311 XAS *	₱21,012,664	2.53%	3.29%	-13.74%
136	DECENT	DCT	₱2,071,230,998	₱40.37	51,306,089 DCT *	₱32,508,688	-0.92%	-6.87%	-12.78%
137	Revain	R	₱2,049,470,415	₱11.11	184,450,000 R *	₱12,978,618	3.44%	1.27%	8.36%
138	iExec RLC	RLC	₱2,048,621,051	₱25.91	79,070,793 RLC *	₱12,751,419	0.12%	0.70%	-16.06%
139	Cofound.it	CFI	₱1,955,757,979	₱6.02	325,000,000 CFI *	₱56,246,326	2.39%	4.92%	10.90%
140	Time New Bank	TNB	₱1,947,094,941	₱1.72	1,132,673,199 TNB *	₱180,845,684	1.47%	15.70%	0.00%
141	WeTrust	TRST	₱1,938,417,534	₱21.04	92,147,500 TRST *	₱45,325,676	-1.18%	-1.29%	5.45%
142	KuCoin Shares	KCS	₱1,900,783,809	₱20.88	91,043,076 KCS *	₱37,757,181	1.16%	-9.10%	-24.15%
143	Nano	NANO	₱1,900,095,578	₱14.26	133,248,290 NANO *	₱21,803,242	2.91%	22.07%	65.28%
144	Decentraland	MANA	₱1,895,549,312	₱0.8337	2,273,755,650 MANA *	₱43,701,532	0.70%	1.12%	8.92%
145	Zeusshield	ZSC	₱1,871,407,120	₱1.62	1,153,170,765 ZSC *	₱78,757,382	-0.30%	-7.24%	0.06%
146	Pillar	PLR	₱1,858,727,920	₱8.17	227,384,800 PLR *	₱9,082,367	-0.92%	-0.48%	-0.98%
147	TaaS	TAAS	₱1,797,110,131	₱220.61	8,146,001 TAAS *	₱24,369,301	4.63%	4.59%	2.07%
148	Neblio	NEBL	₱1,777,495,293	₱141.05	12,601,996 NEBL *	₱14,059,278	-0.78%	8.26%	-8.74%
149	AirSwap	AST	₱1,759,574,731	₱11.73	150,000,000 AST *	₱170,944,642	1.98%	-0.43%	2.88%
150	MCAP	MCAP	₱1,735,924,008	₱45.33	38,295,641 MCAP *	₱72,370,256	1.58%	15.20%	133.78%
151	NoLimitCoin	NLC2	₱1,733,080,690	₱8.47	204,546,708 NLC2 *	₱6,290,381	-3.08%	-8.10%	9.41%
152	FirstBlood	1ST	₱1,698,413,238	₱19.85	85,558,371 1ST *	₱30,592,176	1.10%	3.74%	-3.64%
153	Modum	MOD	₱1,669,088,247	₱96.11	17,366,200 MOD *	₱126,028,080	-0.11%	2.42%	0.91%
154	Numeraire	NMR	₱1,669,060,114	₱1,286.76	1,297,106 NMR *	₱49,360,677	3.82%	-5.05%	62.17%
155	Namecoin	NMC	₱1,649,701,982	₱111.95	14,736,400 NMC	₱24,147,755	0.51%	-4.48%	31.67%
156	Grid+	GRID	₱1,632,623,781	₱41.61	39,236,491 GRID *	₱1,014,065	2.35%	3.69%	-17.87%
157	Tierion	TNT	₱1,629,914,620	₱3.86	422,513,667 TNT *	₱252,862,823	0.94%	3.39%	-18.76%
158	CloakCoin	CLOAK	₱1,625,285,522	₱317.19	5,124,065 CLOAK *	₱17,797,741	0.86%	-4.27%	-8.82%
159	LBRY Credits	LBC	₱1,621,289,932	₱14.32	113,195,885 LBC	₱102,483,847	4.05%	17.32%	22.52%
160	Safex Token	SFT	₱1,615,744,928	₱0.7524	2,147,483,647 SFT *	₱199,684,944	2.04%	5.78%	50.92%
161	Blocktix	TIX	₱1,609,185,027	₱40.23	40,000,000 TIX *	₱837,370,388	8.71%	-0.03%	70.16%
162	ReddCoin	RDD	₱1,570,547,951	₱0.05476	28,683,160,532 RDD *	₱30,215,260	-4.08%	-2.52%	-9.53%
163	WhiteCoin	XWC	₱1,565,094,891	₱6.30	248,530,605 XWC *	₱109,021,956	2.72%	48.96%	101.21%
164	Triggers	TRIG	₱1,543,994,683	₱48.09	32,105,578 TRIG *	₱152,437,069	2.58%	1.41%	-28.44%
165	Centra	CTR	₱1,524,145,627	₱22.41	68,000,000 CTR *	₱34,410,351	0.26%	8.23%	-10.64%
166	OKCash	OK	₱1,483,600,714	₱20.22	73,366,573 OK *	₱132,112,431	3.51%	-0.63%	2.67%
167	Gulden	NLG	₱1,481,398,782	₱4.15	357,339,245 NLG	₱22,518,120	2.74%	-2.76%	-7.83%
168	SIBCoin	SIB	₱1,465,369,103	₱91.94	15,938,965 SIB	₱7,983,251	0.88%	2.06%	22.39%
169	ATBCoin	ATB	₱1,449,324,358	₱36.78	39,404,918 ATB	₱116,120,542	-0.31%	-0.62%	-1.86%
170	Moeda Loyalty Points	MDA	₱1,438,153,188	₱73.27	19,628,888 MDA *	₱72,443,895	0.99%	13.04%	-24.61%
171	Cindicator	CND	₱1,430,523,231	₱0.9893	1,445,976,590 CND *	₱17,456,972	-0.45%	-6.05%	5.64%
172	Diamond	DMD	₱1,417,274,121	₱557.74	2,541,123 DMD	₱4,273,428	2.17%	0.65%	18.23%
173	Boolberry	BBR	₱1,413,859,998	₱131.95	10,715,052 BBR	₱2,834,944	-1.10%	7.39%	0.00%
174	Ambrosus	AMB	₱1,398,687,273	₱9.67	144,590,975 AMB *	₱12,642,621	0.92%	-1.60%	6.09%
175	Blox	CDT	₱1,363,311,713	₱2.43	560,650,080 CDT *	₱48,723,228	-0.03%	-1.78%	24.46%
176	BlackCoin	BLK	₱1,344,824,089	₱17.57	76,526,165 BLK *	₱35,685,304	2.92%	5.18%	8.71%
177	RevolutionVR	RVR	₱1,337,341,405	₱6.37	210,000,000 RVR *	₱515,476,889	6.53%	4.31%	27.48%
178	district0x	DNT	₱1,300,430,708	₱2.17	600,000,000 DNT *	₱100,815,885	0.53%	-0.87%	1.12%
179	ICOS	ICOS	₱1,278,514,197	₱2,184.52	585,260 ICOS *	₱1,829,729	2.82%	1.08%	-6.79%
180	ION	ION	₱1,258,022,755	₱69.68	18,054,892 ION *	₱5,286,365	0.86%	1.20%	-0.73%
181	HempCoin	THC	₱1,239,555,538	₱5.40	229,632,990 THC	₱1,173,413,151	7.74%	94.43%	349.71%
182	Genesis Vision	GVT	₱1,233,145,256	₱330.89	3,726,781 GVT *	₱50,626,759	2.61%	0.16%	22.53%
183	LEOcoin	LEO	₱1,230,447,446	₱13.06	94,203,094 LEO *	₱57,854,828	1.16%	5.47%	-11.64%
184	XEL	XEL	₱1,224,110,210	₱13.95	87,731,088 XEL *	₱15,233,555	-0.93%	-0.04%	-3.58%
185	Shift	SHIFT	₱1,221,949,496	₱106.56	11,467,771 SHIFT *	₱19,620,834	-1.61%	-4.67%	-0.90%
186	Xaurum	XAUR	₱1,214,891,992	₱9.56	127,108,013 XAUR *	₱8,074,304	1.02%	-2.15%	-3.27%
187	Bitdeal	BDL	₱1,210,499,975	₱6.89	175,583,793 BDL	₱5,600,798	-2.30%	-16.77%	-29.44%
188	Hiveterminal Token	HVN	₱1,158,518,192	₱3.09	375,000,000 HVN *	₱31,628,729	0.23%	24.17%	89.30%
189	Crown	CRW	₱1,152,008,010	₱70.83	16,264,966 CRW	₱4,586,538	3.30%	3.69%	-12.99%
190	Eidoo	EDO	₱1,150,360,873	₱107.43	10,708,403 EDO *	₱52,978,378	2.45%	5.64%	-7.33%
191	Viberate	VIB	₱1,139,744,500	₱7.08	160,966,468 VIB *	₱160,234,967	2.52%	9.66%	-0.56%
192	Dentacoin	DCN	₱1,135,408,889	₱0.003492	325,190,215,376 DCN *	₱1,228,032	-6.13%	-2.78%	-1.99%
193	Etherparty	FUEL	₱1,134,031,661	₱2.34	484,096,253 FUEL *	₱27,324,487	0.76%	0.61%	-2.55%
194	YOYOW	YOYOW	₱1,131,439,659	₱6.10	185,437,223 YOYOW *	₱400,648,655	1.60%	-2.04%	115.76%
195	Clams	CLAM	₱1,107,152,731	₱403.55	2,743,513 CLAM *	₱18,300,764	1.47%	3.60%	14.53%
196	SmartCash	SMART	₱1,107,041,535	₱2.77	399,395,681 SMART	₱2,225,495	-1.61%	-4.08%	22.89%
197	Paypex	PAYX	₱1,099,666,503	₱16.08	68,380,258 PAYX *	₱1,146,092	0.41%	24.21%	37.76%
198	Unikoin Gold	UKG	₱1,081,448,282	₱8.08	133,789,637 UKG *	₱6,489,264	-2.11%	-12.28%	-13.56%
199	Pepe Cash	PEPECASH	₱1,079,310,630	₱1.54	701,884,009 PEPECASH *	₱978,618	1.85%	15.09%	12.98%
200	GridCoin	GRC	₱1,079,238,258	₱2.77	390,312,753 GRC	₱10,177,431	0.67%	6.33%	10.45%