Kasaysayang Snapshot - Disyembre 03, 2017
Market Cap:
Presyo:
Dami (24 na oras):
| # | Pangalan | Simbolo | Market Cap | Presyo | Umiikot na Supply | Dami (24 na oras) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $189,302,801,342 | $11323.22 | 16,718,100 | $6,608,310,784 | 1.08% | 2.06% | 19.33% | |
| 2 |
ETH
Ethereum |
ETH | $44,776,400,551 | $465.85 | 96,116,935 | $990,557,056 | 0.47% | 0.34% | -0.87% | |
| 3 |
BCH
Bitcoin Cash |
BCH | $26,263,314,821 | $1559.93 | 16,836,250 | $1,476,740,096 | -0.11% | 8.37% | -8.03% | |
| 4 |
XRP
XRP |
XRP | $9,754,506,575 | $0.252558 | 38,622,870,411 * | $134,710,304 | 0.25% | -0.95% | 0.99% | |
| 5 |
DASH
Dash |
DASH | $5,944,766,231 | $768.88 | 7,731,760 | $192,447,376 | 0.27% | -1.07% | 22.55% | |
| 6 |
LTC
Litecoin |
LTC | $5,479,548,242 | $101.26 | 54,112,108 | $364,022,048 | 0.18% | 0.86% | 16.08% | |
| 7 |
BTG
Bitcoin Gold |
BTG | $5,350,823,032 | $320.66 | 16,686,699 | $252,844,320 | -0.62% | 7.44% | -10.66% | |
| 8 |
MIOTA
IOTA |
MIOTA | $5,229,847,940 | $1.88 | 2,779,530,283 * | $401,417,792 | -1.64% | 31.25% | 130.93% | |
| 9 |
ADA
Cardano |
ADA | $3,417,380,962 | $0.131807 | 25,927,070,538 | $46,458,928 | 0.48% | -0.52% | 241.73% | |
| 10 |
XMR
Monero |
XMR | $3,087,398,971 | $200.05 | 15,433,062 | $111,302,568 | 0.83% | -1.29% | 22.06% | |
| 11 |
ETC
Ethereum Classic |
ETC | $2,986,403,544 | $30.46 | 98,051,412 | $401,675,488 | -0.11% | -0.94% | 37.80% | |
| 12 |
XEM
NEM |
XEM | $2,483,233,899 | $0.275915 | 8,999,999,999 * | $44,340,276 | 1.43% | 9.48% | 27.60% | |
| 13 |
NEO
NEO |
NEO | $2,380,493,336 | $36.62 | 65,000,000 * | $79,801,696 | -1.15% | 3.92% | -6.26% | |
| 14 |
EOS
EOS |
EOS | $1,862,159,183 | $3.61 | 516,306,092 * | $132,280,480 | -1.65% | -8.54% | 44.35% | |
| 15 |
XLM
Stellar |
XLM | $1,581,525,067 | $0.089035 | 17,762,892,862 * | $55,809,828 | -2.39% | -6.07% | 83.40% | |
| 16 |
BCC
BitConnect |
BCC | $993,908,329 | $311.99 | 3,185,692 | $16,500,317 | 0.92% | -2.87% | 4.32% | |
| 17 |
QTUM
Qtum |
QTUM | $968,886,210 | $13.15 | 73,696,328 * | $101,682,544 | -0.05% | 1.05% | -11.11% | |
| 18 |
OMG
OmiseGO |
OMG | $961,996,888 | $9.43 | 102,042,552 * | $53,617,564 | 1.72% | 1.33% | 9.56% | |
| 19 |
LSK
Lisk |
LSK | $894,327,760 | $7.74 | 115,559,496 * | $22,047,628 | 0.91% | 0.06% | 0.36% | |
| 20 |
ZEC
Zcash |
ZEC | $890,061,729 | $322.81 | 2,757,231 | $85,387,880 | -0.14% | -2.05% | -5.41% | |
| 21 |
USDT
Tether |
USDT | $814,557,658 | $1.00 | 814,017,348 * | $946,749,440 | 0.15% | -0.04% | -0.92% | |
| 22 |
HC
HyperCash |
HC | $767,578,968 | $18.13 | 42,325,992 | $67,774,832 | 1.10% | 0.96% | -12.68% | |
| 23 |
WAVES
Waves |
WAVES | $619,872,379 | $6.20 | 100,000,000 * | $33,036,690 | 1.25% | 1.22% | 9.57% | |
| 24 |
STRAT
Stratis |
STRAT | $604,104,845 | $6.12 | 98,646,703 * | $18,407,980 | 1.75% | 3.43% | 32.89% | |
| 25 |
PPT
Populous |
PPT | $536,207,558 | $13.00 | 41,252,246 * | $1,282,633 | 2.61% | 2.41% | 14.19% | |
| 26 |
ARDR
Ardor |
ARDR | $473,751,711 | $0.474226 | 998,999,495 * | $16,024,047 | 2.15% | 11.02% | 45.60% | |
| 27 |
NXT
Nxt |
NXT | $428,312,689 | $0.428741 | 998,999,942 * | $213,194,736 | 0.31% | 17.21% | 150.15% | |
| 28 |
MONA
MonaCoin |
MONA | $408,284,866 | $7.32 | 55,763,550 | $17,881,078 | 0.10% | 5.46% | 58.45% | |
| 29 |
ARK
Ark |
ARK | $395,495,891 | $4.04 | 97,981,284 * | $17,631,084 | 1.09% | 10.83% | 15.95% | |
| 30 |
REP
Augur |
REP | $390,060,997 | $35.46 | 11,000,000 * | $28,187,538 | 3.20% | 23.60% | 28.88% | |
| 31 |
BTS
BitShares |
BTS | $376,078,783 | $0.144446 | 2,603,590,000 * | $10,768,559 | 1.05% | 4.25% | 3.98% | |
| 32 |
BCN
Bytecoin |
BCN | $365,625,628 | $0.001995 | 183,253,534,612 | $4,798,738 | 2.93% | 1.87% | 17.11% | |
| 33 |
DCR
Decred |
DCR | $337,781,150 | $53.74 | 6,285,463 | $3,757,047 | 1.93% | -2.91% | -13.77% | |
| 34 |
VTC
Vertcoin |
VTC | $321,472,374 | $7.70 | 41,768,700 | $42,038,668 | 2.62% | -0.82% | 41.45% | |
| 35 |
STEEM
Steem |
STEEM | $301,688,973 | $1.22 | 246,956,051 * | $4,982,821 | 1.26% | 1.83% | 11.25% | |
| 36 |
PIVX
PIVX |
PIVX | $293,788,316 | $5.34 | 55,049,349 * | $11,788,136 | 3.49% | 12.74% | 49.63% | |
| 37 |
KMD
Komodo |
KMD | $292,035,025 | $2.82 | 103,678,944 | $5,272,930 | 0.72% | 0.85% | -5.15% | |
| 38 |
SALT
SALT |
SALT | $281,900,424 | $5.56 | 50,741,342 * | $12,708,830 | 2.84% | 6.80% | 25.62% | |
| 39 |
SC
Siacoin |
SC | $267,990,417 | $0.008557 | 31,319,998,655 | $29,907,994 | 6.03% | 26.60% | 48.71% | |
| 40 |
GNT
Golem |
GNT | $263,044,380 | $0.315767 | 833,032,000 * | $4,919,447 | -0.69% | 0.31% | 11.66% | |
| 41 |
BTX
Bitcore |
BTX | $260,553,851 | $24.52 | 10,624,902 | $3,087,721 | -0.34% | -13.08% | -33.68% | |
| 42 |
SNT
Status |
SNT | $257,489,511 | $0.074194 | 3,470,483,788 * | $24,985,346 | 2.04% | -0.76% | 102.49% | |
| 43 |
DOGE
Dogecoin |
DOGE | $249,405,999 | $0.002223 | 112,190,227,651 | $4,751,636 | 1.88% | 4.77% | 12.26% | |
| 44 |
PAY
TenX |
PAY | $248,897,124 | $2.38 | 104,661,310 * | $5,821,763 | 1.21% | 1.17% | 3.94% | |
| 45 |
POWR
Power Ledger |
POWR | $248,654,712 | $0.708239 | 351,088,694 * | $35,004,456 | 1.24% | 1.12% | -6.65% | |
| 46 |
MAID
MaidSafeCoin |
MAID | $241,130,561 | $0.532824 | 452,552,412 * | $3,019,147 | 0.63% | 4.72% | 14.85% | |
| 47 |
WTC
Waltonchain |
WTC | $234,022,182 | $9.40 | 24,898,178 * | $26,299,680 | 1.22% | -3.99% | 81.70% | |
| 48 |
BNB
Binance Coin |
BNB | $220,528,752 | $2.23 | 99,014,000 * | $35,163,512 | -3.12% | 6.91% | 19.39% | |
| 49 |
DGD
DigixDAO |
DGD | $218,353,607 | $109.18 | 2,000,000 * | $5,019,734 | 1.93% | 0.98% | 18.55% | |
| 50 |
VERI
Veritaseum |
VERI | $206,062,711 | $101.71 | 2,026,045 * | $550,355 | 0.17% | 3.04% | 9.46% | |
| 51 |
FCT
Factom |
FCT | $202,071,274 | $23.11 | 8,745,102 * | $5,475,509 | -0.22% | 3.36% | 2.15% | |
| 52 |
EMC2
Einsteinium |
EMC2 | $186,023,684 | $0.860904 | 216,079,540 | $37,564,600 | 0.07% | -3.28% | 63.15% | |
| 53 |
SYS
Syscoin |
SYS | $179,584,947 | $0.339288 | 529,299,580 | $7,906,203 | 0.77% | 5.98% | 2.01% | |
| 54 |
RDN
Raiden Networ... |
RDN | $179,434,379 | $3.58 | 50,148,936 * | $13,470,649 | 3.36% | 0.39% | -31.27% | |
| 55 |
GAS
Gas |
GAS | $171,275,853 | $19.92 | 8,597,035 * | $1,329,945 | -1.40% | 2.34% | -11.63% | |
| 56 |
XUC
Exchange Union |
XUC | $170,872,459 | $6.89 | 24,798,538 * | $1,389,249 | -1.05% | -6.37% | -14.43% | |
| 57 |
BAT
Basic Attenti... |
BAT | $170,243,859 | $0.170244 | 1,000,000,000 * | $3,795,085 | 1.83% | -0.39% | -4.67% | |
| 58 |
BTCD
BitcoinDark |
BTCD | $167,405,333 | $129.89 | 1,288,862 | $100,042 | 1.19% | -0.04% | -6.43% | |
| 59 |
KNC
Kyber Network |
KNC | $155,593,029 | $1.16 | 134,132,697 * | $14,703,876 | 1.18% | 6.88% | -12.12% | |
| 60 |
GBYTE
Obyte |
GBYTE | $154,845,869 | $239.99 | 645,222 * | $583,719 | 0.27% | -2.65% | -10.87% | |
| 61 |
SAN
Santiment Net... |
SAN | $150,156,526 | $2.48 | 60,522,560 * | $56,283,124 | 6.37% | 21.09% | 92.92% | |
| 62 |
ICN
Iconomi |
ICN | $149,496,946 | $1.50 | 99,788,314 * | $1,202,693 | 0.23% | 2.87% | -9.53% | |
| 63 |
MNX
MinexCoin |
MNX | $147,936,275 | $49.31 | 3,000,000 | $1,259,836 | 1.90% | 9.04% | 253.59% | |
| 64 |
AE
Aeternity |
AE | $142,486,608 | $0.611477 | 233,020,472 | $1,135,278 | 2.44% | 5.20% | 6.34% | |
| 65 |
CNX
Cryptonex |
CNX | $139,543,819 | $3.10 | 44,994,073 | $236,638 | -1.90% | -10.70% | 50.50% | |
| 66 |
TRX
TRON |
TRX | $139,121,755 | $0.002116 | 65,748,192,475 | $7,261,200 | 0.79% | 1.75% | -1.51% | |
| 67 |
XZC
Zcoin |
XZC | $134,819,993 | $37.71 | 3,575,255 | $5,173,846 | 1.91% | -1.92% | 7.01% | |
| 68 |
GAME
GameCredits |
GAME | $132,601,972 | $2.06 | 64,355,352 | $1,854,819 | 2.16% | 2.29% | -4.47% | |
| 69 |
DGB
DigiByte |
DGB | $129,134,283 | $0.013596 | 9,497,993,126 | $7,728,600 | 1.90% | 8.96% | 26.81% | |
| 70 |
GNO
Gnosis |
GNO | $127,823,165 | $115.72 | 1,104,590 * | $1,480,323 | 0.14% | 5.99% | 6.20% | |
| 71 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $123,210,850 | $0.444544 | 277,162,633 * | $10,074,127 | 2.99% | 21.65% | 80.59% | |
| 72 |
MTL
Metal |
MTL | $121,086,847 | $6.27 | 19,300,994 * | $11,652,592 | 3.44% | 17.47% | 20.94% | |
| 73 |
QASH
QASH |
QASH | $120,418,386 | $0.916937 | 131,326,852 * | $11,576,668 | 1.37% | -14.04% | 20.92% | |
| 74 |
BTM
Bytom |
BTM | $118,038,308 | $0.119593 | 987,000,000 | $2,515,190 | -0.09% | 4.13% | 14.44% | |
| 75 |
FUN
FunFair |
FUN | $115,323,660 | $0.027136 | 4,249,873,622 * | $1,148,142 | 2.27% | 6.31% | 17.87% | |
| 76 |
GXC
GXChain |
GXC | $114,555,145 | $2.83 | 40,510,000 * | $6,875,280 | 1.10% | -2.19% | -6.28% | |
| 77 |
CVC
Civic |
CVC | $111,983,070 | $0.326767 | 342,700,000 * | $6,129,393 | 1.14% | 5.20% | -5.72% | |
| 78 |
ETHOS
Ethos |
ETHOS | $108,979,341 | $1.45 | 74,923,632 * | $1,601,837 | -1.04% | -3.60% | -15.27% | |
| 79 |
BLOCK
Blocknet |
BLOCK | $107,860,658 | $21.96 | 4,911,577 * | $169,863 | 1.05% | -2.85% | -6.60% | |
| 80 |
ZRX
0x |
ZRX | $105,670,400 | $0.211341 | 500,000,000 * | $4,225,354 | 0.37% | -1.21% | -7.34% | |
| 81 |
ETP
Metaverse ETP |
ETP | $103,867,670 | $2.84 | 36,548,891 | $4,425,564 | 0.38% | -1.41% | -24.70% | |
| 82 |
INK
Ink |
INK | $96,480,243 | $0.207972 | 463,910,527 * | $18,789,896 | -0.81% | -3.19% | 28.26% | |
| 83 |
XVG
Verge |
XVG | $96,425,285 | $0.006723 | 14,341,656,683 | $5,592,119 | 1.35% | 9.16% | 2.97% | |
| 84 |
PURA
Pura |
PURA | $94,049,470 | $0.546977 | 171,944,052 | $445,131 | -1.33% | -5.40% | -21.24% | |
| 85 |
POT
PotCoin |
POT | $93,570,534 | $0.427497 | 218,880,145 | $7,201,440 | -0.05% | 14.27% | 42.37% | |
| 86 |
SNGLS
SingularDTV |
SNGLS | $91,179,344 | $0.151966 | 600,000,000 * | $3,261,011 | 1.85% | -6.54% | -3.58% | |
| 87 |
STORJ
Storj |
STORJ | $84,648,680 | $0.803014 | 105,413,683 * | $8,851,829 | -0.19% | 7.27% | 7.77% | |
| 88 |
EDG
Edgeless |
EDG | $83,251,786 | $1.01 | 82,046,288 * | $6,351,188 | -0.16% | 16.55% | 12.16% | |
| 89 |
PPC
Peercoin |
PPC | $82,010,640 | $3.35 | 24,487,246 | $3,152,621 | 0.53% | -5.02% | 73.30% | |
| 90 |
LRC
Loopring |
LRC | $81,700,639 | $0.285496 | 286,170,756 * | $8,670,453 | 2.08% | 12.67% | 40.03% | |
| 91 |
QSP
Quantstamp |
QSP | $81,173,312 | $0.131494 | 617,314,171 * | $23,058,588 | 0.62% | 13.32% | -20.17% | |
| 92 |
LINK
Chainlink |
LINK | $80,720,259 | $0.230629 | 350,000,000 * | $8,765,845 | 1.28% | 13.63% | 27.01% | |
| 93 |
NXS
Nexus |
NXS | $77,848,376 | $1.44 | 54,158,338 | $483,147 | 0.57% | -3.26% | -0.42% | |
| 94 |
BNT
Bancor |
BNT | $76,623,141 | $2.56 | 29,931,066 * | $3,197,666 | -0.21% | 1.64% | -3.52% | |
| 95 |
ADX
AdEx |
ADX | $75,940,520 | $1.26 | 60,248,315 * | $8,490,425 | 1.50% | 7.67% | 4.47% | |
| 96 |
ZEN
Horizen |
ZEN | $73,596,755 | $29.97 | 2,455,648 | $1,125,079 | 1.41% | 1.69% | -4.40% | |
| 97 |
UBQ
Ubiq |
UBQ | $73,105,827 | $1.87 | 39,127,359 | $618,502 | 1.14% | 8.83% | 17.70% | |
| 98 |
LKK
Lykke |
LKK | $72,710,978 | $0.276067 | 263,381,731 * | $296,286 | 0.49% | -5.47% | -20.42% | |
| 99 |
GRS
Groestlcoin |
GRS | $71,700,881 | $1.04 | 68,931,179 | $19,431,326 | 8.61% | 24.21% | 69.40% | |
| 100 |
SUB
Substratum |
SUB | $71,018,996 | $0.314116 | 226,091,449 * | $3,127,906 | 0.07% | 6.54% | -5.64% | |
| 101 |
NAV
NavCoin |
NAV | $70,123,903 | $1.13 | 62,116,623 * | $2,014,466 | 2.55% | 6.32% | -6.09% | |
| 102 |
DATA
Streamr DATAcoin |
DATA | $69,209,516 | $0.102206 | 677,154,514 * | $4,226,530 | -1.62% | 2.50% | 13.37% | |
| 103 |
PART
Particl |
PART | $68,803,998 | $8.83 | 7,793,168 * | $250,619 | 0.83% | 0.87% | -7.64% | |
| 104 |
FAIR
FairCoin |
FAIR | $68,691,493 | $1.29 | 53,193,831 * | $255,242 | 2.41% | 9.56% | 30.75% | |
| 105 |
MCO
Crypto.com |
MCO | $68,096,192 | $6.70 | 10,164,879 * | $3,162,008 | 1.60% | 8.41% | 5.68% | |
| 106 |
SKY
Skycoin |
SKY | $67,794,273 | $11.30 | 6,000,000 * | $79,625 | 1.26% | 11.57% | 30.80% | |
| 107 |
ANT
Aragon |
ANT | $66,576,354 | $2.05 | 32,527,201 * | $598,348 | 3.99% | 0.06% | -0.56% | |
| 108 |
ATM
ATMChain |
ATM | $65,191,809 | $0.018032 | 3,615,253,002 * | $36,249 | 1.45% | -15.16% | -11.65% | |
| 109 |
BAY
BitBay |
BAY | $64,265,811 | $0.063757 | 1,007,975,966 * | $2,804,674 | 1.08% | -5.62% | -22.97% | |
| 110 |
XCP
Counterparty |
XCP | $62,772,746 | $23.98 | 2,617,469 * | $727,513 | -1.45% | 6.14% | 15.75% | |
| 111 |
ACT
Achain |
ACT | $62,606,683 | $0.208689 | 300,000,000 * | $1,121,867 | 1.50% | 0.33% | -6.80% | |
| 112 |
MGO
MobileGo |
MGO | $61,782,195 | $0.630245 | 98,028,887 * | $397,526 | 1.84% | -6.03% | -14.93% | |
| 113 |
RCN
Ripio Credit ... |
RCN | $61,508,873 | $0.126785 | 485,142,647 * | $8,284,687 | 1.50% | 0.38% | -17.69% | |
| 114 |
MER
Mercury |
MER | $59,042,609 | $0.590426 | 100,000,000 * | $20,843,834 | 7.47% | 50.06% | 208.81% | |
| 115 |
PPP
PayPie |
PPP | $58,195,337 | $0.705398 | 82,500,000 * | $130,938 | -2.12% | -6.28% | -9.62% | |
| 116 |
RHOC
RChain |
RHOC | $58,030,686 | $0.318914 | 181,963,195 * | $63,048 | 0.46% | 3.52% | 35.61% | |
| 117 |
QRL
Quantum Resis... |
QRL | $58,005,354 | $1.12 | 52,000,000 | $3,067,249 | 2.04% | 6.89% | -7.88% | |
| 118 |
AEON
Aeon |
AEON | $56,942,110 | $3.89 | 14,651,140 | $224,745 | 0.36% | -2.42% | 23.54% | |
| 119 |
KIN
Kin |
KIN | $55,600,699 | $0.000074 | 756,097,560,976 * | $74,564 | 1.27% | 8.29% | 14.82% | |
| 120 |
UNITY
SuperNET |
UNITY | $53,539,401 | $65.61 | 816,061 * | $656 | 1.57% | -32.26% | 16.46% | |
| 121 |
OTN
Open Trading ... |
OTN | $52,822,523 | $13.24 | 3,988,583 * | $375,995 | -0.58% | -1.75% | -44.71% | |
| 122 |
COB
Cobinhood |
COB | $52,763,145 | $0.201983 | 261,225,880 * | $218,934 | 0.04% | 0.26% | 66.61% | |
| 123 |
FTC
Feathercoin |
FTC | $52,246,607 | $0.284285 | 183,782,760 | $511,918 | 0.76% | -1.39% | 15.62% | |
| 124 |
IOC
I/O Coin |
IOC | $51,933,597 | $3.17 | 16,389,136 * | $127,287 | 0.09% | -0.30% | -10.13% | |
| 125 |
WINGS
Wings |
WINGS | $51,541,295 | $0.574543 | 89,708,333 * | $706,234 | 0.73% | 1.50% | 1.01% | |
| 126 |
REQ
Request |
REQ | $49,315,921 | $0.076967 | 640,739,733 * | $3,874,744 | 0.01% | 14.11% | 17.97% | |
| 127 |
VIA
Viacoin |
VIA | $48,229,940 | $2.10 | 22,912,550 | $1,675,406 | 1.95% | 1.67% | 22.08% | |
| 128 |
SNM
SONM |
SNM | $46,063,563 | $0.128097 | 359,600,000 * | $1,886,068 | 1.40% | 4.25% | 21.53% | |
| 129 |
JINN
Jinn |
JINN | $45,783,854 | $779.92 | 58,703 * | $3,900 | 1.32% | -10.64% | 101.81% | |
| 130 |
MLN
Melon |
MLN | $45,620,879 | $76.11 | 599,400 * | $596,834 | 0.75% | -0.32% | -2.49% | |
| 131 |
RISE
Rise |
RISE | $44,999,244 | $0.397733 | 113,139,200 * | $5,123,804 | 9.87% | 25.82% | 28.47% | |
| 132 |
ENG
Enigma |
ENG | $43,485,411 | $0.581075 | 74,836,171 * | $3,020,671 | 0.94% | -1.87% | 20.50% | |
| 133 |
EMC
Emercoin |
EMC | $43,080,574 | $1.05 | 41,011,599 | $168,950 | 0.27% | 3.33% | 16.45% | |
| 134 |
AGRS
Agoras Tokens |
AGRS | $42,894,688 | $1.02 | 42,000,000 * | $1,493,365 | 9.29% | -8.79% | 76.12% | |
| 135 |
XAS
Asch |
XAS | $42,747,261 | $0.470638 | 90,828,311 * | $431,799 | 2.53% | 3.29% | -13.74% | |
| 136 |
DCT
DECENT |
DCT | $42,562,720 | $0.829584 | 51,306,089 * | $668,037 | -0.92% | -6.87% | -12.78% | |
| 137 |
R
Revain |
R | $42,115,551 | $0.228330 | 184,450,000 * | $266,704 | 3.44% | 1.27% | 8.36% | |
| 138 |
RLC
iExec RLC |
RLC | $42,098,097 | $0.532410 | 79,070,793 * | $262,035 | 0.12% | 0.70% | -16.06% | |
| 139 |
CFI
Cofound.it |
CFI | $40,189,809 | $0.123661 | 325,000,000 * | $1,155,833 | 2.39% | 4.92% | 10.90% | |
| 140 |
TNB
Time New Bank |
TNB | $40,011,788 | $0.035325 | 1,132,673,199 * | $3,716,285 | 1.47% | 15.70% | ? | |
| 141 |
TRST
WeTrust |
TRST | $39,833,472 | $0.432279 | 92,147,500 * | $931,419 | -1.18% | -1.29% | 5.45% | |
| 142 |
KCS
KuCoin Shares |
KCS | $39,060,119 | $0.429029 | 91,043,076 * | $775,890 | 1.16% | -9.10% | -24.15% | |
| 143 |
NANO
Nano |
NANO | $39,045,976 | $0.293032 | 133,248,290 * | $448,045 | 2.91% | 22.07% | 65.28% | |
| 144 |
MANA
Decentraland |
MANA | $38,952,553 | $0.017131 | 2,273,755,650 * | $898,044 | 0.70% | 1.12% | 8.92% | |
| 145 |
ZSC
Zeusshield |
ZSC | $38,456,443 | $0.033348 | 1,153,170,765 * | $1,618,423 | -0.30% | -7.24% | 0.06% | |
| 146 |
PLR
Pillar |
PLR | $38,195,892 | $0.167979 | 227,384,800 * | $186,638 | -0.92% | -0.48% | -0.98% | |
| 147 |
TAAS
TaaS |
TAAS | $36,929,679 | $4.53 | 8,146,001 * | $500,776 | 4.63% | 4.59% | 2.07% | |
| 148 |
NEBL
Neblio |
NEBL | $36,526,604 | $2.90 | 12,601,996 * | $288,911 | -0.78% | 8.26% | -8.74% | |
| 149 |
AST
AirSwap |
AST | $36,158,346 | $0.241056 | 150,000,000 * | $3,512,824 | 1.98% | -0.43% | 2.88% | |
| 150 |
MCAP
MCAP |
MCAP | $35,672,336 | $0.931499 | 38,295,641 * | $1,487,171 | 1.58% | 15.20% | 133.78% | |
| 151 |
NLC2
NoLimitCoin |
NLC2 | $35,613,907 | $0.174111 | 204,546,708 * | $129,264 | -3.08% | -8.10% | 9.41% | |
| 152 |
1ST
FirstBlood |
1ST | $34,901,509 | $0.407926 | 85,558,371 * | $628,653 | 1.10% | 3.74% | -3.64% | |
| 153 |
MOD
Modum |
MOD | $34,298,895 | $1.98 | 17,366,200 * | $2,589,812 | -0.11% | 2.42% | 0.91% | |
| 154 |
NMR
Numeraire |
NMR | $34,298,317 | $26.44 | 1,297,106 * | $1,014,336 | 3.82% | -5.05% | 62.17% | |
| 155 |
NMC
Namecoin |
NMC | $33,900,518 | $2.30 | 14,736,400 | $496,224 | 0.51% | -4.48% | 31.67% | |
| 156 |
GRID
Grid+ |
GRID | $33,549,570 | $0.855060 | 39,236,491 * | $20,839 | 2.35% | 3.69% | -17.87% | |
| 157 |
TNT
Tierion |
TNT | $33,493,898 | $0.079273 | 422,513,667 * | $5,196,200 | 0.94% | 3.39% | -18.76% | |
| 158 |
CLOAK
CloakCoin |
CLOAK | $33,398,772 | $6.52 | 5,124,065 * | $365,734 | 0.86% | -4.27% | -8.82% | |
| 159 |
LBC
LBRY Credits |
LBC | $33,316,665 | $0.294328 | 113,195,885 | $2,105,990 | 4.05% | 17.32% | 22.52% | |
| 160 |
SFT
Safex Token |
SFT | $33,202,718 | $0.015461 | 2,147,483,647 * | $4,103,422 | 2.04% | 5.78% | 50.92% | |
| 161 |
TIX
Blocktix |
TIX | $33,067,915 | $0.826698 | 40,000,000 * | $17,207,526 | 8.71% | -0.03% | 70.16% | |
| 162 |
RDD
ReddCoin |
RDD | $32,273,944 | $0.001125 | 28,683,160,532 * | $620,908 | -4.08% | -2.52% | -9.53% | |
| 163 |
XWC
WhiteCoin |
XWC | $32,161,886 | $0.129408 | 248,530,605 * | $2,240,345 | 2.72% | 48.96% | 101.21% | |
| 164 |
TRIG
Triggers |
TRIG | $31,728,288 | $0.988248 | 32,105,578 * | $3,132,503 | 2.58% | 1.41% | -28.44% | |
| 165 |
CTR
Centra |
CTR | $31,320,400 | $0.460594 | 68,000,000 * | $707,115 | 0.26% | 8.23% | -10.64% | |
| 166 |
OK
OKCash |
OK | $30,487,223 | $0.415547 | 73,366,573 * | $2,714,842 | 3.51% | -0.63% | 2.67% | |
| 167 |
NLG
Gulden |
NLG | $30,441,975 | $0.085191 | 357,339,245 | $462,736 | 2.74% | -2.76% | -7.83% | |
| 168 |
SIB
SIBCoin |
SIB | $30,112,573 | $1.89 | 15,938,965 | $164,052 | 0.88% | 2.06% | 22.39% | |
| 169 |
ATB
ATBCoin |
ATB | $29,782,862 | $0.755816 | 39,404,918 | $2,386,217 | -0.31% | -0.62% | -1.86% | |
| 170 |
MDA
Moeda Loyalty... |
MDA | $29,553,300 | $1.51 | 19,628,888 * | $1,488,684 | 0.99% | 13.04% | -24.61% | |
| 171 |
CND
Cindicator |
CND | $29,396,508 | $0.020330 | 1,445,976,590 * | $358,732 | -0.45% | -6.05% | 5.64% | |
| 172 |
DMD
Diamond |
DMD | $29,124,246 | $11.46 | 2,541,123 | $87,817 | 2.17% | 0.65% | 18.23% | |
| 173 |
BBR
Boolberry |
BBR | $29,054,088 | $2.71 | 10,715,052 | $58,257 | -1.10% | 7.39% | ? | |
| 174 |
AMB
Ambrosus |
AMB | $28,742,296 | $0.198783 | 144,590,975 * | $259,799 | 0.92% | -1.60% | 6.09% | |
| 175 |
CDT
Blox |
CDT | $28,015,347 | $0.049969 | 560,650,080 * | $1,001,237 | -0.03% | -1.78% | 24.46% | |
| 176 |
BLK
BlackCoin |
BLK | $27,635,436 | $0.361124 | 76,526,165 * | $733,314 | 2.92% | 5.18% | 8.71% | |
| 177 |
RVR
RevolutionVR |
RVR | $27,481,670 | $0.130865 | 210,000,000 * | $10,592,782 | 6.53% | 4.31% | 27.48% | |
| 178 |
DNT
district0x |
DNT | $26,723,175 | $0.044539 | 600,000,000 * | $2,071,714 | 0.53% | -0.87% | 1.12% | |
| 179 |
ICOS
ICOS |
ICOS | $26,272,802 | $44.89 | 585,260 * | $37,600 | 2.82% | 1.08% | -6.79% | |
| 180 |
ION
ION |
ION | $25,851,713 | $1.43 | 18,054,892 * | $108,632 | 0.86% | 1.20% | -0.73% | |
| 181 |
THC
HempCoin |
THC | $25,472,222 | $0.110926 | 229,632,990 | $24,113,030 | 7.74% | 94.43% | 349.71% | |
| 182 |
GVT
Genesis Vision |
GVT | $25,340,494 | $6.80 | 3,726,781 * | $1,040,354 | 2.61% | 0.16% | 22.53% | |
| 183 |
LEO
LEOcoin |
LEO | $25,285,055 | $0.268410 | 94,203,094 * | $1,188,887 | 1.16% | 5.47% | -11.64% | |
| 184 |
XEL
XEL |
XEL | $25,154,828 | $0.286727 | 87,731,088 * | $313,042 | -0.93% | -0.04% | -3.58% | |
| 185 |
SHIFT
Shift |
SHIFT | $25,110,427 | $2.19 | 11,467,771 * | $403,198 | -1.61% | -4.67% | -0.90% | |
| 186 |
XAUR
Xaurum |
XAUR | $24,965,399 | $0.196411 | 127,108,013 * | $165,923 | 1.02% | -2.15% | -3.27% | |
| 187 |
BDL
Bitdeal |
BDL | $24,875,145 | $0.141671 | 175,583,793 | $115,093 | -2.30% | -16.77% | -29.44% | |
| 188 |
HVN
Hiveterminal ... |
HVN | $23,806,946 | $0.063485 | 375,000,000 * | $649,954 | 0.23% | 24.17% | 89.30% | |
| 189 |
CRW
Crown |
CRW | $23,673,165 | $1.46 | 16,264,966 | $94,251 | 3.30% | 3.69% | -12.99% | |
| 190 |
EDO
Eidoo |
EDO | $23,639,318 | $2.21 | 10,708,403 * | $1,088,678 | 2.45% | 5.64% | -7.33% | |
| 191 |
VIB
Viberate |
VIB | $23,421,157 | $0.145503 | 160,966,468 * | $3,292,745 | 2.52% | 9.66% | -0.56% | |
| 192 |
DCN
Dentacoin |
DCN | $23,332,062 | $0.000072 | 325,190,215,376 * | $25,235 | -6.13% | -2.78% | -1.99% | |
| 193 |
FUEL
Etherparty |
FUEL | $23,303,761 | $0.048139 | 484,096,253 * | $561,504 | 0.76% | 0.61% | -2.55% | |
| 194 |
YOYOW
YOYOW |
YOYOW | $23,250,497 | $0.125382 | 185,437,223 * | $8,233,122 | 1.60% | -2.04% | 115.76% | |
| 195 |
CLAM
Clams |
CLAM | $22,751,413 | $8.29 | 2,743,513 * | $376,071 | 1.47% | 3.60% | 14.53% | |
| 196 |
SMART
SmartCash |
SMART | $22,749,128 | $0.056959 | 399,395,681 | $45,733 | -1.61% | -4.08% | 22.89% | |
| 197 |
PAYX
Paypex |
PAYX | $22,597,575 | $0.330469 | 68,380,258 * | $23,552 | 0.41% | 24.21% | 37.76% | |
| 198 |
UKG
Unikoin Gold |
UKG | $22,223,200 | $0.166106 | 133,789,637 * | $133,351 | -2.11% | -12.28% | -13.56% | |
| 199 |
PEPECASH
Pepe Cash |
PEPECASH | $22,179,272 | $0.031600 | 701,884,009 * | $20,110 | 1.85% | 15.09% | 12.98% | |
| 200 |
GRC
GridCoin |
GRC | $22,177,785 | $0.056821 | 390,312,753 | $209,141 | 0.67% | 6.33% | 10.45% | |
| 201 |
EVX
Everex |
EVX | $22,033,305 | $1.34 | 16,500,000 * | $2,701,584 | 0.78% | -5.44% | -6.15% | |
| 202 |
RBY
Rubycoin |
RBY | $21,766,630 | $0.869010 | 25,047,606 * | $163,211 | 1.08% | 1.82% | -2.63% | |
| 203 |
TKN
TokenCard |
TKN | $21,729,515 | $0.919027 | 23,644,056 * | $714,417 | -6.48% | -18.24% | -38.30% | |
| 204 |
AMP
HyperSpace |
AMP | $21,611,513 | $0.262734 | 82,256,324 * | $694,718 | 1.19% | -0.94% | -4.78% | |
| 205 |
FRD
Farad |
FRD | $21,170,888 | $0.132318 | 160,000,000 * | $29,950 | -0.27% | -2.79% | 81.69% | |
| 206 |
CSNO
BitDice |
CSNO | $20,924,788 | $0.298926 | 70,000,000 * | $50,230 | 8.34% | 10.84% | 13.50% | |
| 207 |
STX
Stox |
STX | $20,912,596 | $0.489344 | 42,735,954 * | $1,552,257 | -0.29% | -0.19% | -16.66% | |
| 208 |
BQ
bitqy |
BQ | $20,793,779 | $0.008334 | 2,494,941,640 * | $7,203 | 0.83% | -7.87% | 3.72% | |
| 209 |
DPY
Delphy |
DPY | $20,556,458 | $0.729815 | 28,166,669 * | $23,295 | 0.27% | 7.19% | -13.29% | |
| 210 |
DICE
Etheroll |
DICE | $20,462,195 | $2.92 | 7,001,623 * | $11,918 | 0.58% | -0.24% | 0.13% | |
| 211 |
OMNI
Omni |
OMNI | $20,366,265 | $36.35 | 560,218 * | $229,623 | 2.06% | 3.47% | 27.25% | |
| 212 |
PHX
Red Pulse Pho... |
PHX | $20,190,143 | $0.037159 | 543,348,500 * | $448,756 | 0.78% | 1.31% | -23.50% | |
| 213 |
SLS
SaluS |
SLS | $19,731,155 | $19.63 | 1,005,081 * | $170,614 | 18.13% | 12.45% | 19.14% | |
| 214 |
MUE
MonetaryUnit |
MUE | $19,682,100 | $0.165045 | 119,253,193 | $819,048 | 3.12% | 8.24% | 11.56% | |
| 215 |
SNC
SunContract |
SNC | $19,598,106 | $0.181949 | 107,712,011 * | $612,132 | 1.32% | 15.55% | 56.20% | |
| 216 |
SOAR
Soarcoin |
SOAR | $19,440,900 | $0.026965 | 720,981,268 * | $74,836 | 4.50% | 0.61% | 14.78% | |
| 217 |
HMQ
Humaniq |
HMQ | $19,440,205 | $0.119366 | 162,862,616 * | $512,563 | -0.19% | -0.05% | 11.59% | |
| 218 |
WGR
Wagerr |
WGR | $19,366,287 | $0.105827 | 183,000,000 * | $106,864 | 6.10% | 1.90% | 48.55% | |
| 219 |
RADS
Radium |
RADS | $19,228,661 | $5.65 | 3,401,168 * | $1,872,103 | -0.50% | 13.24% | 37.49% | |
| 220 |
ENJ
Enjin Coin |
ENJ | $19,139,686 | $0.025311 | 756,192,535 * | $490,435 | 0.36% | -6.61% | 4.06% | |
| 221 |
OCT
OracleChain |
OCT | $19,093,949 | $0.636465 | 30,000,000 * | $27,414 | -0.07% | -2.32% | ? | |
| 222 |
LMC
LoMoCoin |
LMC | $18,882,629 | $0.085421 | 221,053,758 * | $2,485,458 | -0.22% | -1.32% | 45.24% | |
| 223 |
XRL
Rialto |
XRL | $18,640,138 | $0.219296 | 85,000,000 * | $20,518 | -2.54% | -5.04% | -7.00% | |
| 224 |
GUP
Matchpool |
GUP | $18,172,552 | $0.242301 | 75,000,000 * | $1,142,076 | 2.11% | -1.88% | 11.90% | |
| 225 |
DLT
Agrello |
DLT | $18,083,189 | $0.210321 | 85,978,873 * | $1,602,736 | -1.13% | -4.37% | -18.74% | |
| 226 |
XDN
DigitalNote |
XDN | $17,940,680 | $0.002605 | 6,885,695,758 | $6,031,107 | 0.51% | 3.79% | 7.43% | |
| 227 |
AVT
Aventus |
AVT | $17,889,034 | $2.98 | 6,000,000 * | $817,351 | 1.02% | 10.11% | 1.80% | |
| 228 |
GOLOS
Golos |
GOLOS | $17,781,879 | $0.142805 | 124,518,891 | $198,550 | 1.32% | 9.92% | 17.52% | |
| 229 |
GCR
Global Curren... |
GCR | $17,645,163 | $0.170541 | 103,465,754 * | $1,114,523 | 0.50% | 0.20% | 149.71% | |
| 230 |
TX
TransferCoin |
TX | $17,336,728 | $2.78 | 6,227,665 * | $540,990 | 1.66% | 8.34% | 54.61% | |
| 231 |
PRG
Paragon |
PRG | $17,049,427 | $0.262555 | 64,936,681 * | $159,551 | 1.17% | 4.85% | 1.20% | |
| 232 |
BCPT
BlockMason Cr... |
BCPT | $16,883,331 | $0.242517 | 69,617,174 * | $285,439 | 3.48% | -8.04% | -37.00% | |
| 233 |
MSP
Mothership |
MSP | $16,827,179 | $0.120194 | 140,000,000 * | $266,716 | 2.19% | -0.82% | -13.38% | |
| 234 |
EXP
Expanse |
EXP | $16,792,631 | $2.12 | 7,906,397 | $460,542 | 1.02% | 1.13% | 3.29% | |
| 235 |
BSD
BitSend |
BSD | $16,731,248 | $0.963042 | 17,373,325 | $471,416 | 0.19% | 6.76% | 5.91% | |
| 236 |
DRT
DomRaider |
DRT | $16,403,592 | $0.027732 | 591,500,000 * | $205,972 | 0.49% | -13.55% | -19.91% | |
| 237 |
PLBT
Polybius |
PLBT | $16,294,014 | $4.26 | 3,820,954 * | $315,358 | -1.78% | -3.66% | 11.94% | |
| 238 |
POE
Po.et |
POE | $16,281,322 | $0.007481 | 2,176,495,390 * | $343,912 | -1.76% | -8.17% | 1.36% | |
| 239 |
DTB
Databits |
DTB | $16,271,591 | $0.715304 | 22,747,809 * | $76,614 | 0.65% | -0.33% | 8.90% | |
| 240 |
ODN
Obsidian |
ODN | $16,223,630 | $0.648945 | 25,000,000 * | $174,011 | 1.86% | -0.75% | 38.70% | |
| 241 |
SLR
SolarCoin |
SLR | $16,199,936 | $0.434912 | 37,248,732 * | $628,717 | 1.31% | 6.20% | -2.65% | |
| 242 |
OBITS
OBITS |
OBITS | $16,185,265 | $1.03 | 15,752,000 * | $65,033 | 0.46% | 3.11% | 33.61% | |
| 243 |
TGT
Target Coin |
TGT | $16,131,494 | $0.016937 | 952,429,892 * | $5,030 | 0.73% | -14.19% | -7.12% | |
| 244 |
XVC
Vcash |
XVC | $15,932,335 | $1.04 | 15,355,744 | $748,985 | -0.32% | -2.73% | 25.63% | |
| 245 |
VRC
VeriCoin |
VRC | $15,782,993 | $0.517591 | 30,493,186 | $488,096 | 1.70% | 1.21% | -8.65% | |
| 246 |
IXT
IXT |
IXT | $15,770,532 | $0.440778 | 35,778,844 * | $280,243 | 1.41% | 11.92% | 40.78% | |
| 247 |
BCAP
BCAP |
BCAP | $15,714,623 | $1.57 | 10,000,000 * | $12,121 | 0.41% | 13.77% | 13.78% | |
| 248 |
BURST
Burst |
BURST | $15,606,034 | $0.008668 | 1,800,339,818 | $254,324 | 2.84% | 3.93% | 19.61% | |
| 249 |
NEOS
NeosCoin |
NEOS | $15,439,228 | $4.29 | 3,594,983 | $454,812 | 1.85% | 16.33% | 16.52% | |
| 250 |
UNO
Unobtanium |
UNO | $15,163,137 | $76.63 | 197,872 | $19,526 | 0.67% | -3.80% | -9.63% | |
| 251 |
TOA
ToaCoin |
TOA | $14,814,016 | $0.011129 | 1,331,155,614 | $45,811 | 1.45% | -9.39% | -4.92% | |
| 252 |
FLO
FLO |
FLO | $14,272,287 | $0.101741 | 140,280,581 | $387,744 | 0.28% | 2.00% | 15.31% | |
| 253 |
SWT
Swarm City |
SWT | $14,030,182 | $1.78 | 7,885,955 * | $175,739 | -0.18% | -5.27% | 7.53% | |
| 254 |
ALIS
ALIS |
ALIS | $13,834,889 | $0.358987 | 38,538,648 * | $106,477 | 0.76% | 1.07% | -7.89% | |
| 255 |
MTH
Monetha |
MTH | $13,649,311 | $0.062940 | 216,863,420 * | $975,839 | 1.79% | 5.90% | -4.93% | |
| 256 |
CRDNC
Credence Coin |
CRDNC | $13,567,435 | $4.01 | 3,387,066 * | $739,854 | 1.97% | 17.67% | -11.96% | |
| 257 |
TCC
The ChampCoin |
TCC | $13,360,548 | $0.081009 | 164,925,727 | $131,111 | 0.99% | 2.81% | -22.78% | |
| 258 |
NXC
Nexium |
NXC | $13,348,013 | $0.200657 | 66,521,586 * | $111,396 | 1.67% | 0.35% | 0.69% | |
| 259 |
ENRG
Energycoin |
ENRG | $13,280,005 | $0.109357 | 121,436,947 | $75,832 | 1.06% | -1.60% | 3.62% | |
| 260 |
BMC
Blackmoon |
BMC | $13,098,947 | $0.435916 | 30,049,251 * | $954,767 | 0.03% | 4.10% | -10.03% | |
| 261 |
TIME
Chronobank |
TIME | $13,022,414 | $18.34 | 710,113 * | $478,224 | 2.62% | -7.75% | -25.99% | |
| 262 |
SPHR
Sphere |
SPHR | $12,919,161 | $4.19 | 3,082,940 * | $14,332 | -0.89% | 4.23% | 9.58% | |
| 263 |
ADT
adToken |
ADT | $12,882,439 | $0.021471 | 600,000,000 * | $47,034 | 1.27% | 4.60% | -1.46% | |
| 264 |
PTOY
Patientory |
PTOY | $12,824,176 | $0.183203 | 70,000,000 * | $836,780 | 0.90% | 5.03% | -9.14% | |
| 265 |
IOP
Internet of P... |
IOP | $12,805,506 | $7.05 | 1,816,107 | $11,439,254 | 12.91% | 46.55% | 186.07% | |
| 266 |
LUN
Lunyr |
LUN | $12,779,258 | $5.56 | 2,297,853 * | $133,092 | -0.56% | 4.08% | -8.45% | |
| 267 |
ONX
Onix |
ONX | $12,768,565 | $0.465449 | 27,432,814 | $191,974 | 1.10% | 0.96% | 29.05% | |
| 268 |
WCT
Waves Communi... |
WCT | $12,592,984 | $1.26 | 9,974,924 * | $37,594 | 1.73% | 1.26% | 2.88% | |
| 269 |
ART
Maecenas |
ART | $12,539,344 | $0.415897 | 30,150,150 * | $13,271 | 0.89% | 7.56% | -9.21% | |
| 270 |
DBIX
DubaiCoin |
DBIX | $12,459,522 | $7.74 | 1,609,354 | $188,768 | 1.15% | 2.32% | -3.46% | |
| 271 |
BITCNY
bitCNY |
BITCNY | $12,349,014 | $0.149576 | 82,560,100 * | $1,979,468 | 1.03% | 1.46% | 1.87% | |
| 272 |
BCO
BridgeCoin |
BCO | $12,222,914 | $0.452701 | 27,000,000 * | $27,620 | 0.98% | -4.70% | 111.66% | |
| 273 |
GAM
Gambit |
GAM | $12,219,083 | $10.20 | 1,198,394 * | $22,824 | 1.01% | 4.62% | 26.06% | |
| 274 |
PST
Primas |
PST | $11,910,011 | $0.232617 | 51,200,000 * | $36,611 | 0.34% | -6.38% | 7.03% | |
| 275 |
NVC
Novacoin |
NVC | $11,884,661 | $6.20 | 1,915,504 | $243,722 | 0.22% | -7.22% | 5.94% | |
| 276 |
XNN
Xenon |
XNN | $11,789,275 | $0.039298 | 300,000,000 * | $31,182 | -5.26% | -0.39% | 138.41% | |
| 277 |
MTNC
Masternodecoin |
MTNC | $11,763,307 | $0.239779 | 49,058,931 * | $40,850 | 1.29% | 2.89% | 32.18% | |
| 278 |
NET
Nimiq Exchang... |
NET | $11,727,985 | $1.12 | 10,500,000 * | $215,988 | -3.27% | -5.03% | -10.38% | |
| 279 |
MYST
Mysterium |
MYST | $11,538,281 | $0.593868 | 19,429,024 * | $336,002 | -0.16% | 2.38% | -6.82% | |
| 280 |
NSR
NuShares |
NSR | $11,515,137 | $0.004146 | 2,777,600,756 * | $9,986 | 38.59% | -5.21% | 173.59% | |
| 281 |
PASC
Pascal Coin |
PASC | $11,469,300 | $0.730766 | 15,694,900 | $193,636 | 1.14% | -0.24% | 8.02% | |
| 282 |
BTDX
Bitcloud |
BTDX | $11,282,782 | $0.717797 | 15,718,626 * | $20,492 | 1.08% | -5.24% | -30.94% | |
| 283 |
INCNT
Incent |
INCNT | $11,133,670 | $0.241949 | 46,016,625 * | $75,955 | 1.10% | -1.14% | 14.34% | |
| 284 |
AIR
AirToken |
AIR | $10,954,398 | $0.010433 | 1,050,000,000 * | $36,921 | -0.48% | -1.64% | -8.94% | |
| 285 |
RVT
Rivetz |
RVT | $10,927,901 | $0.416389 | 26,244,468 * | $34,299 | -5.76% | 5.64% | 38.19% | |
| 286 |
PINK
PinkCoin |
PINK | $10,812,496 | $0.029181 | 370,525,800 | $1,153,804 | 2.14% | 9.24% | 24.95% | |
| 287 |
KORE
Kore |
KORE | $10,713,452 | $5.30 | 2,022,084 * | $969,677 | 7.21% | 22.02% | 33.12% | |
| 288 |
MOON
Mooncoin |
MOON | $10,617,274 | $0.000048 | 222,930,510,187 | $5,610 | -1.03% | 63.40% | 23.71% | |
| 289 |
EMV
Ethereum Movi... |
EMV | $10,588,772 | $1.61 | 6,566,666 * | $2,785 | 0.65% | 19.31% | 695.71% | |
| 290 |
QAU
Quantum |
QAU | $10,577,566 | $0.136610 | 77,429,074 * | $18,180 | 0.99% | -3.05% | -2.47% | |
| 291 |
OAX
OAX |
OAX | $10,562,223 | $0.422333 | 25,009,250 * | $1,660,907 | 0.60% | 9.00% | 7.32% | |
| 292 |
HST
Decision Token |
HST | $10,545,465 | $0.338182 | 31,182,814 * | $166,717 | 8.49% | 29.81% | -21.34% | |
| 293 |
CREDO
Credo |
CREDO | $10,166,284 | $0.018488 | 549,891,703 * | $1,955 | 0.41% | 0.76% | 9.30% | |
| 294 |
CVN
CVCoin |
CVN | $10,059,353 | $1.02 | 9,837,033 * | $2,272 | -2.85% | 5.26% | -1.68% | |
| 295 |
IFT
InvestFeed |
IFT | $9,853,257 | $0.051485 | 191,381,257 * | $97,403 | -1.97% | 5.04% | -4.93% | |
| 296 |
XBY
XTRABYTES |
XBY | $9,739,607 | $0.022650 | 430,000,000 * | $60,373 | -0.58% | 8.67% | 9.34% | |
| 297 |
CAG
Change |
CAG | $9,719,263 | $0.261905 | 37,109,887 * | $170,374 | -0.01% | -6.48% | -5.61% | |
| 298 |
HEAT
HEAT |
HEAT | $9,643,444 | $0.315066 | 30,607,736 * | $3,706 | 1.01% | -4.62% | 43.07% | |
| 299 |
BITB
Bean Cash |
BITB | $9,565,694 | $0.004257 | 2,247,290,000 | $170,883 | 2.91% | 3.63% | 9.20% | |
| 300 |
BLUE
Blue Protocol |
BLUE | $9,535,602 | $0.284562 | 33,509,711 * | $107,025 | 9.20% | 27.66% | 240.78% | |
| 301 |
CURE
Curecoin |
CURE | $9,235,623 | $0.387867 | 23,811,320 | $137,885 | 0.66% | -0.07% | 19.83% | |
| 302 |
ONION
DeepOnion |
ONION | $9,181,156 | $2.34 | 3,920,706 | $230,387 | 5.97% | 33.50% | 60.43% | |
| 303 |
XTO
Tao |
XTO | $9,145,317 | $0.280116 | 32,648,344 | $3,020 | 5.17% | 19.36% | 121.94% | |
| 304 |
BITUSD
bitUSD |
BITUSD | $9,141,434 | $1.04 | 8,755,390 * | $1,316,659 | 1.06% | 3.49% | 4.10% | |
| 305 |
PZM
PRIZM |
PZM | $9,021,709 | $0.802584 | 11,240,831 * | $9,741 | 0.97% | 2.00% | -30.23% | |
| 306 |
MEME
Memetic / Pep... |
MEME | $8,990,130 | $0.546220 | 16,458,796 | $5,421,081 | 7.11% | -4.65% | 103.36% | |
| 307 |
XST
Stealth |
XST | $8,962,832 | $0.325610 | 27,526,260 | $47,609 | 2.26% | 1.41% | 1.43% | |
| 308 |
XSPEC
Spectrecoin |
XSPEC | $8,931,491 | $0.429703 | 20,785,264 * | $27,350 | 2.58% | -0.39% | 4.52% | |
| 309 |
VIBE
VIBE |
VIBE | $8,919,846 | $0.047354 | 188,366,182 * | $25,808 | 2.41% | 1.14% | 23.99% | |
| 310 |
DBET
DecentBet |
DBET | $8,890,431 | $0.145037 | 61,297,793 * | $22,637 | 3.92% | -3.48% | -8.38% | |
| 311 |
XBC
Bitcoin Plus |
XBC | $8,859,934 | $85.71 | 103,373 * | $231,562 | 1.42% | -6.91% | -0.36% | |
| 312 |
MUSIC
Musicoin |
MUSIC | $8,822,785 | $0.018374 | 480,187,954 | $286,687 | 0.83% | 1.16% | 13.58% | |
| 313 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $8,623,216 | $0.138790 | 62,131,190 * | $2,481 | 1.36% | 41.36% | 13.88% | |
| 314 |
BCY
BitCrystals |
BCY | $8,233,952 | $0.355026 | 23,192,531 * | $147,027 | 2.47% | 0.91% | -1.35% | |
| 315 |
SEQ
Sequence |
SEQ | $8,208,522 | $0.181627 | 45,194,376 | $36,921 | 1.14% | 0.80% | 18.19% | |
| 316 |
FLDC
FoldingCoin |
FLDC | $8,029,502 | $0.014590 | 550,358,603 * | $221,674 | 0.27% | 3.11% | 5.36% | |
| 317 |
BET
DAO.Casino |
BET | $8,018,991 | $0.047940 | 167,270,821 * | $15,074 | 0.56% | 7.99% | -16.22% | |
| 318 |
SBD
Steem Dollars |
SBD | $7,997,630 | $2.29 | 3,488,681 * | $2,604,124 | 2.72% | -2.49% | 37.98% | |
| 319 |
DENT
Dent |
DENT | $7,822,748 | $0.000737 | 10,614,760,961 * | $10,689 | 0.41% | 13.63% | -3.99% | |
| 320 |
SXC
Sexcoin |
SXC | $7,722,863 | $0.061613 | 125,343,857 | $34,224 | 1.52% | 3.45% | 16.09% | |
| 321 |
AUR
Auroracoin |
AUR | $7,716,367 | $0.891227 | 8,658,139 | $151,033 | 4.43% | 13.91% | 18.62% | |
| 322 |
CAT
BlockCAT |
CAT | $7,708,395 | $1.05 | 7,360,121 * | $80,046 | 0.84% | 1.07% | -17.07% | |
| 323 |
PTC
Pesetacoin |
PTC | $7,587,836 | $0.057603 | 131,725,634 | $406,131 | 1.97% | -0.59% | 56.91% | |
| 324 |
B@
Bankcoin |
B@ | $7,447,237 | $0.723610 | 10,291,781 * | $707 | 1.01% | -0.16% | 17.66% | |
| 325 |
APX
APX |
APX | $7,390,687 | $10.51 | 703,179 * | $147,983 | 0.11% | 7.67% | 12.90% |