Kasaysayang Snapshot - 03 December 2017

Loading...Loading...Loading...

← Nakaraang Linggo Susunod na Linggo →Tignan Lahat

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d

Rank	Pangalan

Rank	Pangalan	Simbolo	Market Cap	Presyo	Umiikot na Supply	Dami (24 na oras)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$189,302,801,342	$11,323.22	16,718,100 BTC	$6,608,310,784	1.08%	2.06%	19.33%
2	Ethereum	ETH	$44,776,400,551	$465.85	96,116,935 ETH	$990,557,056	0.47%	0.34%	-0.87%
3	Bitcoin Cash	BCH	$26,263,314,821	$1,559.93	16,836,250 BCH	$1,476,740,096	-0.11%	8.37%	-8.03%
4	XRP	XRP	$9,754,506,575	$0.252558	38,622,870,411 XRP *	$134,710,304	0.25%	-0.95%	0.99%
5	Dash	DASH	$5,944,766,231	$768.88	7,731,760 DASH	$192,447,376	0.27%	-1.07%	22.55%
6	Litecoin	LTC	$5,479,548,242	$101.26	54,112,108 LTC	$364,022,048	0.18%	0.86%	16.08%
7	Bitcoin Gold	BTG	$5,350,823,032	$320.66	16,686,699 BTG	$252,844,320	-0.62%	7.44%	-10.66%
8	IOTA	MIOTA	$5,229,847,940	$1.88	2,779,530,283 MIOTA *	$401,417,792	-1.64%	31.25%	130.93%
9	Cardano	ADA	$3,417,380,962	$0.131807	25,927,070,538 ADA	$46,458,928	0.48%	-0.52%	241.73%
10	Monero	XMR	$3,087,398,971	$200.05	15,433,062 XMR	$111,302,568	0.83%	-1.29%	22.06%
11	Ethereum Classic	ETC	$2,986,403,544	$30.46	98,051,412 ETC	$401,675,488	-0.11%	-0.94%	37.80%
12	NEM	XEM	$2,483,233,899	$0.275915	8,999,999,999 XEM *	$44,340,276	1.43%	9.48%	27.60%
13	Neo	NEO	$2,380,493,336	$36.62	65,000,000 NEO *	$79,801,696	-1.15%	3.92%	-6.26%
14	EOS	EOS	$1,862,159,183	$3.61	516,306,092 EOS *	$132,280,480	-1.65%	-8.54%	44.35%
15	Stellar	XLM	$1,581,525,067	$0.089035	17,762,892,862 XLM *	$55,809,828	-2.39%	-6.07%	83.40%
16	BitConnect	BCC	$993,908,329	$311.99	3,185,692 BCC	$16,500,317	0.92%	-2.87%	4.32%
17	Qtum	QTUM	$968,886,210	$13.15	73,696,328 QTUM *	$101,682,544	-0.05%	1.05%	-11.11%
18	OmiseGO	OMG	$961,996,888	$9.43	102,042,552 OMG *	$53,617,564	1.72%	1.33%	9.56%
19	Lisk	LSK	$894,327,760	$7.74	115,559,496 LSK *	$22,047,628	0.91%	0.06%	0.36%
20	Zcash	ZEC	$890,061,729	$322.81	2,757,231 ZEC	$85,387,880	-0.14%	-2.05%	-5.41%
21	Tether	USDT	$814,557,658	$1.00	814,017,348 USDT *	$946,749,440	0.15%	-0.04%	-0.92%
22	HyperCash	HC	$767,578,968	$18.13	42,325,992 HC	$67,774,832	1.10%	0.96%	-12.68%
23	Waves	WAVES	$619,872,379	$6.20	100,000,000 WAVES *	$33,036,690	1.25%	1.22%	9.57%
24	Stratis	STRAT	$604,104,845	$6.12	98,646,703 STRAT *	$18,407,980	1.75%	3.43%	32.89%
25	Populous	PPT	$536,207,558	$13.00	41,252,246 PPT *	$1,282,633	2.61%	2.41%	14.19%
26	Ardor	ARDR	$473,751,711	$0.474226	998,999,495 ARDR *	$16,024,047	2.15%	11.02%	45.60%
27	Nxt	NXT	$428,312,689	$0.428741	998,999,942 NXT *	$213,194,736	0.31%	17.21%	150.15%
28	MonaCoin	MONA	$408,284,866	$7.32	55,763,550 MONA	$17,881,078	0.10%	5.46%	58.45%
29	Ark	ARK	$395,495,891	$4.04	97,981,284 ARK *	$17,631,084	1.09%	10.83%	15.95%
30	Augur	REP	$390,060,997	$35.46	11,000,000 REP *	$28,187,538	3.20%	23.60%	28.88%
31	BitShares	BTS	$376,078,783	$0.144446	2,603,590,000 BTS *	$10,768,559	1.05%	4.25%	3.98%
32	Bytecoin	BCN	$365,625,628	$0.001995	183,253,534,612 BCN	$4,798,738	2.93%	1.87%	17.11%
33	Decred	DCR	$337,781,150	$53.74	6,285,463 DCR	$3,757,047	1.93%	-2.91%	-13.77%
34	Vertcoin	VTC	$321,472,374	$7.70	41,768,700 VTC	$42,038,668	2.62%	-0.82%	41.45%
35	Steem	STEEM	$301,688,973	$1.22	246,956,051 STEEM *	$4,982,821	1.26%	1.83%	11.25%
36	PIVX	PIVX	$293,788,316	$5.34	55,049,349 PIVX *	$11,788,136	3.49%	12.74%	49.63%
37	Komodo	KMD	$292,035,025	$2.82	103,678,944 KMD	$5,272,930	0.72%	0.85%	-5.15%
38	SALT	SALT	$281,900,424	$5.56	50,741,342 SALT *	$12,708,830	2.84%	6.80%	25.62%
39	Siacoin	SC	$267,990,417	$0.008557	31,319,998,655 SC	$29,907,994	6.03%	26.60%	48.71%
40	Golem	GNT	$263,044,380	$0.315767	833,032,000 GNT *	$4,919,447	-0.69%	0.31%	11.66%
41	Bitcore	BTX	$260,553,851	$24.52	10,624,902 BTX	$3,087,721	-0.34%	-13.08%	-33.68%
42	Status	SNT	$257,489,511	$0.074194	3,470,483,788 SNT *	$24,985,346	2.04%	-0.76%	102.49%
43	Dogecoin	DOGE	$249,405,999	$0.002223	112,190,227,651 DOGE	$4,751,636	1.88%	4.77%	12.26%
44	TenX	PAY	$248,897,124	$2.38	104,661,310 PAY *	$5,821,763	1.21%	1.17%	3.94%
45	Power Ledger	POWR	$248,654,712	$0.708239	351,088,694 POWR *	$35,004,456	1.24%	1.12%	-6.65%
46	MaidSafeCoin	MAID	$241,130,561	$0.532824	452,552,412 MAID *	$3,019,147	0.63%	4.72%	14.85%
47	Waltonchain	WTC	$234,022,182	$9.40	24,898,178 WTC *	$26,299,680	1.22%	-3.99%	81.70%
48	Binance Coin	BNB	$220,528,752	$2.23	99,014,000 BNB *	$35,163,512	-3.12%	6.91%	19.39%
49	DigixDAO	DGD	$218,353,607	$109.18	2,000,000 DGD *	$5,019,734	1.93%	0.98%	18.55%
50	Veritaseum	VERI	$206,062,711	$101.71	2,026,045 VERI *	$550,355	0.17%	3.04%	9.46%
51	Factom	FCT	$202,071,274	$23.11	8,745,102 FCT *	$5,475,509	-0.22%	3.36%	2.15%
52	Einsteinium	EMC2	$186,023,684	$0.860904	216,079,540 EMC2	$37,564,600	0.07%	-3.28%	63.15%
53	Syscoin	SYS	$179,584,947	$0.339288	529,299,580 SYS	$7,906,203	0.77%	5.98%	2.01%
54	Raiden Network Token	RDN	$179,434,379	$3.58	50,148,936 RDN *	$13,470,649	3.36%	0.39%	-31.27%
55	Gas	GAS	$171,275,853	$19.92	8,597,035 GAS *	$1,329,945	-1.40%	2.34%	-11.63%
56	Exchange Union	XUC	$170,872,459	$6.89	24,798,538 XUC *	$1,389,249	-1.05%	-6.37%	-14.43%
57	Basic Attention Token	BAT	$170,243,859	$0.170244	1,000,000,000 BAT *	$3,795,085	1.83%	-0.39%	-4.67%
58	BitcoinDark	BTCD	$167,405,333	$129.89	1,288,862 BTCD	$100,042	1.19%	-0.04%	-6.43%
59	Kyber Network	KNC	$155,593,029	$1.16	134,132,697 KNC *	$14,703,876	1.18%	6.88%	-12.12%
60	Obyte	GBYTE	$154,845,869	$239.99	645,222 GBYTE *	$583,719	0.27%	-2.65%	-10.87%
61	Santiment Network Token	SAN	$150,156,526	$2.48	60,522,560 SAN *	$56,283,124	6.37%	21.09%	92.92%
62	Iconomi	ICN	$149,496,946	$1.50	99,788,314 ICN *	$1,202,693	0.23%	2.87%	-9.53%
63	MinexCoin	MNX	$147,936,275	$49.31	3,000,000 MNX	$1,259,836	1.90%	9.04%	253.59%
64	Aeternity	AE	$142,486,608	$0.611477	233,020,472 AE	$1,135,278	2.44%	5.20%	6.34%
65	Cryptonex	CNX	$139,543,819	$3.10	44,994,073 CNX	$236,638	-1.90%	-10.70%	50.50%
66	TRON	TRX	$139,121,755	$0.002116	65,748,192,475 TRX	$7,261,200	0.79%	1.75%	-1.51%
67	Zcoin	XZC	$134,819,993	$37.71	3,575,255 XZC	$5,173,846	1.91%	-1.92%	7.01%
68	GameCredits	GAME	$132,601,972	$2.06	64,355,352 GAME	$1,854,819	2.16%	2.29%	-4.47%
69	DigiByte	DGB	$129,134,283	$0.013596	9,497,993,126 DGB	$7,728,600	1.90%	8.96%	26.81%
70	Gnosis	GNO	$127,823,165	$115.72	1,104,590 GNO *	$1,480,323	0.14%	5.99%	6.20%
71	Vechain [Token]	VEN	$123,210,850	$0.444544	277,162,633 VEN *	$10,074,127	2.99%	21.65%	80.59%
72	Metal	MTL	$121,086,847	$6.27	19,300,994 MTL *	$11,652,592	3.44%	17.47%	20.94%
73	QASH	QASH	$120,418,386	$0.916937	131,326,852 QASH *	$11,576,668	1.37%	-14.04%	20.92%
74	Bytom	BTM	$118,038,308	$0.119593	987,000,000 BTM	$2,515,190	-0.09%	4.13%	14.44%
75	FunFair	FUN	$115,323,660	$0.027136	4,249,873,622 FUN *	$1,148,142	2.27%	6.31%	17.87%
76	GXChain	GXC	$114,555,145	$2.83	40,510,000 GXC *	$6,875,280	1.10%	-2.19%	-6.28%
77	Civic	CVC	$111,983,070	$0.326767	342,700,000 CVC *	$6,129,393	1.14%	5.20%	-5.72%
78	Voyager Token	VGX	$108,979,341	$1.45	74,923,632 VGX *	$1,601,837	-1.04%	-3.60%	-15.27%
79	Blocknet	BLOCK	$107,860,658	$21.96	4,911,577 BLOCK *	$169,863	1.05%	-2.85%	-6.60%
80	0x	ZRX	$105,670,400	$0.211341	500,000,000 ZRX *	$4,225,354	0.37%	-1.21%	-7.34%
81	Metaverse ETP	ETP	$103,867,670	$2.84	36,548,891 ETP	$4,425,564	0.38%	-1.41%	-24.70%
82	Ink	INK	$96,480,243	$0.207972	463,910,527 INK *	$18,789,896	-0.81%	-3.19%	28.26%
83	Verge	XVG	$96,425,285	$0.006723	14,341,656,683 XVG	$5,592,119	1.35%	9.16%	2.97%
84	Pura	PURA	$94,049,470	$0.546977	171,944,052 PURA	$445,131	-1.33%	-5.40%	-21.24%
85	PotCoin	POT	$93,570,534	$0.427497	218,880,145 POT	$7,201,440	-0.05%	14.27%	42.37%
86	SingularDTV	SNGLS	$91,179,344	$0.151966	600,000,000 SNGLS *	$3,261,011	1.85%	-6.54%	-3.58%
87	Storj	STORJ	$84,648,680	$0.803014	105,413,683 STORJ *	$8,851,829	-0.19%	7.27%	7.77%
88	Edgeless	EDG	$83,251,786	$1.01	82,046,288 EDG *	$6,351,188	-0.16%	16.55%	12.16%
89	Peercoin	PPC	$82,010,640	$3.35	24,487,246 PPC	$3,152,621	0.53%	-5.02%	73.30%
90	Loopring	LRC	$81,700,639	$0.285496	286,170,756 LRC *	$8,670,453	2.08%	12.67%	40.03%
91	Quantstamp	QSP	$81,173,312	$0.131494	617,314,171 QSP *	$23,058,588	0.62%	13.32%	-20.17%
92	Chainlink	LINK	$80,720,259	$0.230629	350,000,000 LINK *	$8,765,845	1.28%	13.63%	27.01%
93	Nexus	NXS	$77,848,376	$1.44	54,158,338 NXS	$483,147	0.57%	-3.26%	-0.42%
94	Bancor	BNT	$76,623,141	$2.56	29,931,066 BNT *	$3,197,666	-0.21%	1.64%	-3.52%
95	AdEx	ADX	$75,940,520	$1.26	60,248,315 ADX *	$8,490,425	1.50%	7.67%	4.47%
96	Horizen	ZEN	$73,596,755	$29.97	2,455,648 ZEN	$1,125,079	1.41%	1.69%	-4.40%
97	Ubiq	UBQ	$73,105,827	$1.87	39,127,359 UBQ	$618,502	1.14%	8.83%	17.70%
98	Lykke	LKK	$72,710,978	$0.276067	263,381,731 LKK *	$296,286	0.49%	-5.47%	-20.42%
99	Groestlcoin	GRS	$71,700,881	$1.04	68,931,179 GRS	$19,431,326	8.61%	24.21%	69.40%
100	Substratum	SUB	$71,018,996	$0.314116	226,091,449 SUB *	$3,127,906	0.07%	6.54%	-5.64%
101	NavCoin	NAV	$70,123,903	$1.13	62,116,623 NAV *	$2,014,466	2.55%	6.32%	-6.09%
102	Streamr DATAcoin	DATA	$69,209,516	$0.102206	677,154,514 DATA *	$4,226,530	-1.62%	2.50%	13.37%
103	Particl	PART	$68,803,998	$8.83	7,793,168 PART *	$250,619	0.83%	0.87%	-7.64%
104	FairCoin	FAIR	$68,691,493	$1.29	53,193,831 FAIR *	$255,242	2.41%	9.56%	30.75%
105	MCO	MCO	$68,096,192	$6.70	10,164,879 MCO *	$3,162,008	1.60%	8.41%	5.68%
106	Skycoin	SKY	$67,794,273	$11.30	6,000,000 SKY *	$79,625	1.26%	11.57%	30.80%
107	Aragon	ANT	$66,576,354	$2.05	32,527,201 ANT *	$598,348	3.99%	0.06%	-0.56%
108	ATMChain	ATM	$65,191,809	$0.018032	3,615,253,002 ATM *	$36,249	1.45%	-15.16%	-11.65%
109	BitBay	BAY	$64,265,811	$0.063757	1,007,975,966 BAY *	$2,804,674	1.08%	-5.62%	-22.97%
110	Counterparty	XCP	$62,772,746	$23.98	2,617,469 XCP *	$727,513	-1.45%	6.14%	15.75%
111	Achain	ACT	$62,606,683	$0.208689	300,000,000 ACT *	$1,121,867	1.50%	0.33%	-6.80%
112	MobileGo	MGO	$61,782,195	$0.630245	98,028,887 MGO *	$397,526	1.84%	-6.03%	-14.93%
113	Ripio Credit Network	RCN	$61,508,873	$0.126785	485,142,647 RCN *	$8,284,687	1.50%	0.38%	-17.69%
114	Mercury	MER	$59,042,609	$0.590426	100,000,000 MER *	$20,843,834	7.47%	50.06%	208.81%
115	PayPie	PPP	$58,195,337	$0.705398	82,500,000 PPP *	$130,938	-2.12%	-6.28%	-9.62%
116	RChain	RHOC	$58,030,686	$0.318914	181,963,195 RHOC *	$63,048	0.46%	3.52%	35.61%
117	Quantum Resistant Ledger	QRL	$58,005,354	$1.12	52,000,000 QRL	$3,067,249	2.04%	6.89%	-7.88%
118	Aeon	AEON	$56,942,110	$3.89	14,651,140 AEON	$224,745	0.36%	-2.42%	23.54%
119	Kin	KIN	$55,600,699	$0.000074	756,097,560,976 KIN *	$74,564	1.27%	8.29%	14.82%
120	SuperNET	UNITY	$53,539,401	$65.61	816,061 UNITY *	$656	1.57%	-32.26%	16.46%
121	Open Trading Network	OTN	$52,822,523	$13.24	3,988,583 OTN *	$375,995	-0.58%	-1.75%	-44.71%
122	Cobinhood	COB	$52,763,145	$0.201983	261,225,880 COB *	$218,934	0.04%	0.26%	66.61%
123	Feathercoin	FTC	$52,246,607	$0.284285	183,782,760 FTC	$511,918	0.76%	-1.39%	15.62%
124	I/O Coin	IOC	$51,933,597	$3.17	16,389,136 IOC *	$127,287	0.09%	-0.30%	-10.13%
125	Wings	WINGS	$51,541,295	$0.574543	89,708,333 WINGS *	$706,234	0.73%	1.50%	1.01%
126	Request	REQ	$49,315,921	$0.076967	640,739,733 REQ *	$3,874,744	0.01%	14.11%	17.97%
127	Viacoin	VIA	$48,229,940	$2.10	22,912,550 VIA	$1,675,406	1.95%	1.67%	22.08%
128	SONM	SNM	$46,063,563	$0.128097	359,600,000 SNM *	$1,886,068	1.40%	4.25%	21.53%
129	Jinn	JINN	$45,783,854	$779.92	58,703 JINN *	$3,900	1.32%	-10.64%	101.81%
130	Melon	MLN	$45,620,879	$76.11	599,400 MLN *	$596,834	0.75%	-0.32%	-2.49%
131	Rise	RISE	$44,999,244	$0.397733	113,139,200 RISE *	$5,123,804	9.87%	25.82%	28.47%
132	Enigma	ENG	$43,485,411	$0.581075	74,836,171 ENG *	$3,020,671	0.94%	-1.87%	20.50%
133	Emercoin	EMC	$43,080,574	$1.05	41,011,599 EMC	$168,950	0.27%	3.33%	16.45%
134	Agoras Tokens	AGRS	$42,894,688	$1.02	42,000,000 AGRS *	$1,493,365	9.29%	-8.79%	76.12%
135	Asch	XAS	$42,747,261	$0.470638	90,828,311 XAS *	$431,799	2.53%	3.29%	-13.74%
136	DECENT	DCT	$42,562,720	$0.829584	51,306,089 DCT *	$668,037	-0.92%	-6.87%	-12.78%
137	Revain	R	$42,115,551	$0.228330	184,450,000 R *	$266,704	3.44%	1.27%	8.36%
138	iExec RLC	RLC	$42,098,097	$0.532410	79,070,793 RLC *	$262,035	0.12%	0.70%	-16.06%
139	Cofound.it	CFI	$40,189,809	$0.123661	325,000,000 CFI *	$1,155,833	2.39%	4.92%	10.90%
140	Time New Bank	TNB	$40,011,788	$0.035325	1,132,673,199 TNB *	$3,716,285	1.47%	15.70%	0.00%
141	WeTrust	TRST	$39,833,472	$0.432279	92,147,500 TRST *	$931,419	-1.18%	-1.29%	5.45%
142	KuCoin Shares	KCS	$39,060,119	$0.429029	91,043,076 KCS *	$775,890	1.16%	-9.10%	-24.15%
143	Nano	NANO	$39,045,976	$0.293032	133,248,290 NANO *	$448,045	2.91%	22.07%	65.28%
144	Decentraland	MANA	$38,952,553	$0.017131	2,273,755,650 MANA *	$898,044	0.70%	1.12%	8.92%
145	Zeusshield	ZSC	$38,456,443	$0.033348	1,153,170,765 ZSC *	$1,618,423	-0.30%	-7.24%	0.06%
146	Pillar	PLR	$38,195,892	$0.167979	227,384,800 PLR *	$186,638	-0.92%	-0.48%	-0.98%
147	TaaS	TAAS	$36,929,679	$4.53	8,146,001 TAAS *	$500,776	4.63%	4.59%	2.07%
148	Neblio	NEBL	$36,526,604	$2.90	12,601,996 NEBL *	$288,911	-0.78%	8.26%	-8.74%
149	AirSwap	AST	$36,158,346	$0.241056	150,000,000 AST *	$3,512,824	1.98%	-0.43%	2.88%
150	MCAP	MCAP	$35,672,336	$0.931499	38,295,641 MCAP *	$1,487,171	1.58%	15.20%	133.78%
151	NoLimitCoin	NLC2	$35,613,907	$0.174111	204,546,708 NLC2 *	$129,264	-3.08%	-8.10%	9.41%
152	FirstBlood	1ST	$34,901,509	$0.407926	85,558,371 1ST *	$628,653	1.10%	3.74%	-3.64%
153	Modum	MOD	$34,298,895	$1.98	17,366,200 MOD *	$2,589,812	-0.11%	2.42%	0.91%
154	Numeraire	NMR	$34,298,317	$26.44	1,297,106 NMR *	$1,014,336	3.82%	-5.05%	62.17%
155	Namecoin	NMC	$33,900,518	$2.30	14,736,400 NMC	$496,224	0.51%	-4.48%	31.67%
156	Grid+	GRID	$33,549,570	$0.855060	39,236,491 GRID *	$20,839	2.35%	3.69%	-17.87%
157	Tierion	TNT	$33,493,898	$0.079273	422,513,667 TNT *	$5,196,200	0.94%	3.39%	-18.76%
158	CloakCoin	CLOAK	$33,398,772	$6.52	5,124,065 CLOAK *	$365,734	0.86%	-4.27%	-8.82%
159	LBRY Credits	LBC	$33,316,665	$0.294328	113,195,885 LBC	$2,105,990	4.05%	17.32%	22.52%
160	Safex Token	SFT	$33,202,718	$0.015461	2,147,483,647 SFT *	$4,103,422	2.04%	5.78%	50.92%
161	Blocktix	TIX	$33,067,915	$0.826698	40,000,000 TIX *	$17,207,526	8.71%	-0.03%	70.16%
162	ReddCoin	RDD	$32,273,944	$0.001125	28,683,160,532 RDD *	$620,908	-4.08%	-2.52%	-9.53%
163	WhiteCoin	XWC	$32,161,886	$0.129408	248,530,605 XWC *	$2,240,345	2.72%	48.96%	101.21%
164	Triggers	TRIG	$31,728,288	$0.988248	32,105,578 TRIG *	$3,132,503	2.58%	1.41%	-28.44%
165	Centra	CTR	$31,320,400	$0.460594	68,000,000 CTR *	$707,115	0.26%	8.23%	-10.64%
166	OKCash	OK	$30,487,223	$0.415547	73,366,573 OK *	$2,714,842	3.51%	-0.63%	2.67%
167	Gulden	NLG	$30,441,975	$0.085191	357,339,245 NLG	$462,736	2.74%	-2.76%	-7.83%
168	SIBCoin	SIB	$30,112,573	$1.89	15,938,965 SIB	$164,052	0.88%	2.06%	22.39%
169	ATBCoin	ATB	$29,782,862	$0.755816	39,404,918 ATB	$2,386,217	-0.31%	-0.62%	-1.86%
170	Moeda Loyalty Points	MDA	$29,553,300	$1.51	19,628,888 MDA *	$1,488,684	0.99%	13.04%	-24.61%
171	Cindicator	CND	$29,396,508	$0.020330	1,445,976,590 CND *	$358,732	-0.45%	-6.05%	5.64%
172	Diamond	DMD	$29,124,246	$11.46	2,541,123 DMD	$87,817	2.17%	0.65%	18.23%
173	Boolberry	BBR	$29,054,088	$2.71	10,715,052 BBR	$58,257	-1.10%	7.39%	0.00%
174	Ambrosus	AMB	$28,742,296	$0.198783	144,590,975 AMB *	$259,799	0.92%	-1.60%	6.09%
175	Blox	CDT	$28,015,347	$0.049969	560,650,080 CDT *	$1,001,237	-0.03%	-1.78%	24.46%
176	BlackCoin	BLK	$27,635,436	$0.361124	76,526,165 BLK *	$733,314	2.92%	5.18%	8.71%
177	RevolutionVR	RVR	$27,481,670	$0.130865	210,000,000 RVR *	$10,592,782	6.53%	4.31%	27.48%
178	district0x	DNT	$26,723,175	$0.044539	600,000,000 DNT *	$2,071,714	0.53%	-0.87%	1.12%
179	ICOS	ICOS	$26,272,802	$44.89	585,260 ICOS *	$37,600	2.82%	1.08%	-6.79%
180	ION	ION	$25,851,713	$1.43	18,054,892 ION *	$108,632	0.86%	1.20%	-0.73%
181	HempCoin	THC	$25,472,222	$0.110926	229,632,990 THC	$24,113,030	7.74%	94.43%	349.71%
182	Genesis Vision	GVT	$25,340,494	$6.80	3,726,781 GVT *	$1,040,354	2.61%	0.16%	22.53%
183	LEOcoin	LEO	$25,285,055	$0.268410	94,203,094 LEO *	$1,188,887	1.16%	5.47%	-11.64%
184	XEL	XEL	$25,154,828	$0.286727	87,731,088 XEL *	$313,042	-0.93%	-0.04%	-3.58%
185	Shift	SHIFT	$25,110,427	$2.19	11,467,771 SHIFT *	$403,198	-1.61%	-4.67%	-0.90%
186	Xaurum	XAUR	$24,965,399	$0.196411	127,108,013 XAUR *	$165,923	1.02%	-2.15%	-3.27%
187	Bitdeal	BDL	$24,875,145	$0.141671	175,583,793 BDL	$115,093	-2.30%	-16.77%	-29.44%
188	Hiveterminal Token	HVN	$23,806,946	$0.063485	375,000,000 HVN *	$649,954	0.23%	24.17%	89.30%
189	Crown	CRW	$23,673,165	$1.46	16,264,966 CRW	$94,251	3.30%	3.69%	-12.99%
190	Eidoo	EDO	$23,639,318	$2.21	10,708,403 EDO *	$1,088,678	2.45%	5.64%	-7.33%
191	Viberate	VIB	$23,421,157	$0.145503	160,966,468 VIB *	$3,292,745	2.52%	9.66%	-0.56%
192	Dentacoin	DCN	$23,332,062	$0.000072	325,190,215,376 DCN *	$25,235	-6.13%	-2.78%	-1.99%
193	Etherparty	FUEL	$23,303,761	$0.048139	484,096,253 FUEL *	$561,504	0.76%	0.61%	-2.55%
194	YOYOW	YOYOW	$23,250,497	$0.125382	185,437,223 YOYOW *	$8,233,122	1.60%	-2.04%	115.76%
195	Clams	CLAM	$22,751,413	$8.29	2,743,513 CLAM *	$376,071	1.47%	3.60%	14.53%
196	SmartCash	SMART	$22,749,128	$0.056959	399,395,681 SMART	$45,733	-1.61%	-4.08%	22.89%
197	Paypex	PAYX	$22,597,575	$0.330469	68,380,258 PAYX *	$23,552	0.41%	24.21%	37.76%
198	Unikoin Gold	UKG	$22,223,200	$0.166106	133,789,637 UKG *	$133,351	-2.11%	-12.28%	-13.56%
199	Pepe Cash	PEPECASH	$22,179,272	$0.031600	701,884,009 PEPECASH *	$20,110	1.85%	15.09%	12.98%
200	GridCoin	GRC	$22,177,785	$0.056821	390,312,753 GRC	$209,141	0.67%	6.33%	10.45%