Historische Momentaufnahme - 18 August 2018

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTCBitcoin	BTC	$110,602,985,671.19	$6,423.76	17,217,800 BTC	$3,984,521,984.00	-0.23%	-2.41%	1.01%
2	ETHEthereum	ETH	$29,998,555,092.68	$295.81	101,410,980 ETH	$1,764,018,176.00	-0.61%	-6.56%	-8.79%
3	XRPXRP	XRP	$12,878,713,382.61	$0.3271	39,372,399,467 XRP	$434,332,448.00	-0.71%	-10.09%	6.65%
4	BCHBitcoin Cash	BCH	$9,600,352,910.41	$554.92	17,300,388 BCH	$413,731,168.00	-0.93%	-6.75%	-3.05%
5	EOSEOS	EOS	$4,623,226,783.80	$5.1015	906,245,118 EOS	$824,713,280.00	-0.71%	-7.58%	-0.45%
6	XLMStellar	XLM	$4,209,277,613.04	$0.2242	18,771,755,700 XLM	$73,536,304.00	-1.16%	-6.28%	1.26%
7	LTCLitecoin	LTC	$3,316,534,785.24	$57.28	57,904,734 LTC	$243,057,040.00	0.41%	-6.70%	-3.20%
8	USDTTether	USDT	$2,729,915,785.92	$1.0029	2,722,140,336 USDT	$3,247,514,624.00	0.05%	0.31%	-0.04%
9	ADACardano	ADA	$2,587,120,952.38	$0.09978	25,927,070,538 ADA	$101,454,328.00	-1.27%	-9.10%	-12.20%
10	XMRMonero	XMR	$1,602,981,723.15	$98.17	16,329,395 XMR	$29,601,716.00	-0.23%	-1.73%	3.20%
11	TRXTRON	TRX	$1,421,398,843.16	$0.02162	65,748,111,645 TRX	$141,607,984.00	-0.03%	-8.25%	-6.63%
12	MIOTAIOTA	MIOTA	$1,383,585,790.27	$0.4978	2,779,530,283 MIOTA	$44,351,072.00	1.62%	-10.89%	-7.20%
13	ETCEthereum Classic	ETC	$1,379,029,523.02	$13.27	103,886,185 ETC	$281,553,184.00	-0.43%	-8.03%	-0.96%
14	DASHDash	DASH	$1,258,845,098.74	$152.31	8,265,101 DASH	$166,439,456.00	0.62%	-8.77%	-9.03%
15	NEONeo	NEO	$1,216,834,173.20	$18.72	65,000,000 NEO	$83,859,336.00	-0.88%	-8.40%	-1.30%
16	XEMNEM	XEM	$954,053,968.09	$0.106	8,999,999,999 XEM	$16,739,252.00	-0.47%	-9.82%	-2.22%
17	BNBBinance Coin	BNB	$946,298,363.94	$9.9076	95,512,523 BNB	$27,803,690.00	-0.15%	-7.90%	-15.56%
18	XTZTezos	XTZ	$810,409,855.87	$1.3340	607,489,041 XTZ	$2,132,749.75	0.21%	-3.10%	-12.23%
19	VETVeChain	VET	$706,028,875.04	$0.01273	55,454,734,800 VET	$49,994,352.00	-0.04%	-13.61%	36.40%
20	ZECZcash	ZEC	$661,751,552.21	$143.69	4,605,344 ZEC	$72,459,640.00	-0.55%	-5.75%	-10.04%
	OmiseGO
	Lisk
	0x
	Qtum
	Bitcoin Gold
	Decred
	Ontology
	Bytecoin
	Maker
	BitShares
	DigiByte
	Dogecoin
	Zilliqa
	Aeternity
	Steem
	ICON
	Waves
	Verge
	Basic Attention Token
	MOAC
	Siacoin
	Nano
	Augur
	Populous
	Bytom
	Bitcoin Diamond
	Pundi X
	Metaverse ETP
	Golem
	Stratis
	RChain
	KuCoin Shares
	Status
	HyperCash
	Mithril
	Komodo
	IOST
	Dentacoin
	Ardor
	MaidSafeCoin
	Waltonchain
	DigixDAO
	Huobi Token
	Aion
	Mixin
	MonaCoin
	FunFair
	Cryptonex
	Kin
	Chainlink
	aelf
	GXChain
	Bitcoin Private
	Wanchain
	Horizen
	Bancor
	Nebulas
	Holo
	Zcoin
	Aurora
	Decentraland
	Emercoin
	MCO
	Power Ledger
	Elastos
	Ark
	TaTaTu
	Cortex
	Nxt
	WAX
	ReddCoin
	Loopring
	TrueUSD
	PIVX
	Dropil
	Kyber Network
	ETERNAL TOKEN
	TenX
	QASH
	NULS
	CyberMiles
	Veritaseum
	Bibox Token
	Polymath
	Electroneum
	Syscoin
	Factom
	Gas
	ODEM
	Centrality
	THETA
	Enigma
	Loom Network
	SmartCash
	Single Collateral DAI
	Nexus
	Iconomi
	Substratum
	TokenPay
	ZClassic
	Groestlcoin
	Gifto
	PRIZM
	Dignity
	Civic
	WaykiChain
	Storm
	Dragonchain
	Storj
	CyberVein
	Ignis
	Matrix AI Network
	Skycoin
	All Sports
	Santiment Network Token
	Obyte
	Cube
	Nexty
	Noah Coin
	Voyager Token
	Nexo
	Gnosis
	Aston
	Vertcoin
	Crypterium
	Dent
	Scry.info
	Ravencoin
	SALT
	Tokenomy
	Bread
	Particl
	Enjin Coin
	Aragon
	Paypex
	Fusion
	High Performance Blockchain
	Blocknet
	Edgeless
	CRYPTO20
	DAEX
	Peercoin
	Safex Token
	Unobtanium
	Request
	Time New Bank
	iExec RLC
	Nectar
	BOScoin
	TrueChain
	FuzeX
	NANJCOIN
	Credits
	Neblio
	Nucleus Vision
	BridgeCoin
	Asch
	SingularityNET
	Ubiq
	BnkToTheFuture
	KickToken
	Bitcoin Interest
	Bluzelle
	Dynamic Trading Rights
	Cindicator
	DeepBrain Chain
	SmartMesh
	DigitalNote
	WhiteCoin
	Streamr DATAcoin
	Revain
	Primecoin
	Namecoin
	UNIVERSAL CASH
	Quantstamp
	Game.com
	THEKEY
	MediShares
	doc.com Token
	bitCNY

Mehr laden

* Nicht minebar

← Letzte WocheNächste Woche →Alle ansehen