Historische Momentaufnahme - 04 August 2018

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	volume (24h)	% 1 Std	% 24 Std	% 7 T
1	BTCBitcoin	BTC	$120,899,675,386.27	$7,032.85	17,190,712 BTC	$4,268,387,584.00	-0.08%	-5.51%	-14.33%
2	ETHEthereum	ETH	$41,183,260,331.21	$407.25	101,124,649 ETH	$1,466,537,216.00	0.16%	-2.56%	-12.74%
3	XRPXRP	XRP	$16,840,257,314.38	$0.4285	39,299,874,590 XRP	$185,678,000.00	0.14%	-2.85%	-5.54%
4	BCHBitcoin Cash	BCH	$12,018,982,891.42	$695.73	17,275,238 BCH	$327,669,504.00	-0.04%	-4.16%	-15.27%
5	EOSEOS	EOS	$6,331,368,102.10	$6.9864	906,245,118 EOS	$465,467,456.00	-0.10%	-3.03%	-15.73%
6	XLMStellar	XLM	$4,518,457,936.95	$0.2407	18,770,261,348 XLM	$62,650,512.00	-0.10%	-6.70%	-23.45%
7	LTCLitecoin	LTC	$4,224,007,336.62	$73.20	57,706,007 LTC	$262,764,800.00	-0.26%	-5.37%	-12.93%
8	ADACardano	ADA	$3,306,926,140.54	$0.1275	25,927,070,538 ADA	$54,577,308.00	0.27%	-2.94%	-21.75%
9	USDTTether	USDT	$2,433,495,940.20	$0.9985	2,437,140,346 USDT	$2,526,060,032.00	0.05%	-0.05%	-0.03%
10	MIOTAIOTA	MIOTA	$2,372,433,825.68	$0.8535	2,779,530,283 MIOTA	$57,247,732.00	-0.85%	-11.46%	-16.28%
11	TRXTRON	TRX	$1,902,250,178.64	$0.02893	65,748,111,645 TRX	$128,197,032.00	-0.04%	-5.45%	-21.30%
12	XMRMonero	XMR	$1,854,286,791.33	$113.99	16,266,706 XMR	$19,018,596.00	-0.02%	-5.21%	-18.51%
13	NEONeo	NEO	$1,736,423,683.17	$26.71	65,000,000 NEO	$57,559,040.00	0.13%	-5.17%	-20.95%
14	ETCEthereum Classic	ETC	$1,699,611,393.99	$16.42	103,534,576 ETC	$236,248,704.00	-0.12%	-0.76%	-2.71%
15	DASHDash	DASH	$1,668,055,739.79	$202.45	8,239,487 DASH	$167,293,072.00	0.10%	-4.15%	-15.92%
16	BNBBinance Coin	BNB	$1,322,122,238.15	$13.84	95,512,523 BNB	$60,865,232.00	0.18%	-1.44%	-4.35%
17	XEMNEM	XEM	$1,306,148,081.87	$0.1451	8,999,999,999 XEM	$9,886,408.00	0.10%	-4.24%	-18.00%
18	XTZTezos	XTZ	$1,133,687,919.18	$1.8662	607,489,041 XTZ	$2,769,126.50	0.07%	1.57%	-9.63%
19	ZECZcash	ZEC	$793,086,289.07	$176.05	4,504,969 ZEC	$92,356,800.00	0.14%	-5.42%	-20.02%
20	OMGOmiseGO	OMG	$754,048,996.00	$5.3766	140,245,398 OMG	$31,551,052.00	0.33%	-1.56%	-22.15%
	VeChain
	Qtum
	0x
	Lisk
	Bytecoin
	Zilliqa
	Bitcoin Gold
	BitShares
	Decred
	Aeternity
	Maker
	ICON
	DigiByte
	Ontology
	Dogecoin
	Augur
	Steem
	Siacoin
	Verge
	Bytom
	Bitcoin Diamond
	Basic Attention Token
	MOAC
	Golem
	RChain
	Nano
	HyperCash
	KuCoin Shares
	Stratis
	Pundi X
	Status
	Mithril
	Waves
	Populous
	IOST
	MaidSafeCoin
	Mixin
	DigixDAO
	Komodo
	Waltonchain
	GXChain
	Huobi Token
	Kin
	Ardor
	Metaverse ETP
	aelf
	Wanchain
	Dentacoin
	MonaCoin
	Cryptonex
	Aion
	FunFair
	Bancor
	Emercoin
	Bitcoin Private
	Aurora
	MCO
	Decentraland
	Horizen
	Nebulas
	Loopring
	Dropil
	WAX
	Ark
	Kyber Network
	ODEM
	Chainlink
	Paypex
	ReddCoin
	Power Ledger
	PIVX
	Nxt
	Gas
	Loom Network
	Elastos
	TenX
	Polymath
	Bibox Token
	Holo
	CyberMiles
	NULS
	Zcoin
	SmartCash
	Electroneum
	THETA
	QASH
	Enigma
	Veritaseum
	Centrality
	Syscoin
	Gifto
	ZClassic
	Factom
	Substratum
	Nexus
	TrueUSD
	Obyte
	High Performance Blockchain
	KickToken
	Cortex
	CyberVein
	Single Collateral DAI
	Storj
	Civic
	Fusion
	Storm
	WaykiChain
	Dragonchain
	Iconomi
	Voyager Token
	Matrix AI Network
	PRIZM
	Dignity
	Santiment Network Token
	Gnosis
	Crypterium
	Particl
	TokenPay
	SALT
	Game.com
	Scry.info
	Ignis
	Vertcoin
	Blocknet
	Aragon
	Safex Token
	Bluzelle
	Nucleus Vision
	Nexo
	Ubiq
	QuarkChain
	Time New Bank
	Groestlcoin
	Enjin Coin
	Skycoin
	Ravencoin
	BnkToTheFuture
	CRYPTO20
	Dynamic Trading Rights
	Cube
	SmartMesh
	Bottos
	SingularityNET
	Nexty
	MediShares
	Neblio
	Peercoin
	iExec RLC
	Asch
	Noah Coin
	Cindicator
	bitCNY
	Credits
	Request
	DigitalNote
	DEW
	Unobtanium
	Raiden Network Token
	Po.et
	Streamr DATAcoin
	FuzeX
	DeepBrain Chain
	THEKEY
	TaTaTu
	Edgeless
	BOScoin
	Quantstamp
	Bitcoin Interest
	Bread
	BitcoinDark
	SONM
	Primecoin
	Revain
	Rock
	MinexCoin
	Achain
	BLOCKv
	Pillar
	Genaro Network
	BitBay

Mehr laden

* Nicht minebar

← Letzte WocheNächste Woche →Alle ansehen