Kryptowährungen
Börsen
Products
For everyone
For business
Hilfsmittel
Learn
Rank | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
---|
Rank | Name |
---|
Rank | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $76,589,269,102 | 16,612,000 BTC | $1,313,873,664 | 0.03% | 4.09% | 5.28% | |||
2 | ETH | $29,322,704,975 | 95,016,042 ETH | $293,166,528 | 0.00% | -0.89% | 2.51% | |||
3 | XRP | $10,805,036,261 | 38,597,142,499 XRP * | $529,837,888 | 2.11% | 17.45% | 39.22% | |||
4 | BCH | $5,707,261,397 | 16,677,550 BCH | $203,754,000 | 0.69% | -5.15% | -18.60% | |||
5 | LTC | $2,832,003,112 | 53,290,607 LTC | $100,841,208 | -0.43% | 1.22% | -2.32% | |||
6 | DASH | $2,301,845,843 | 7,609,811 DASH | $33,683,256 | -0.14% | -2.68% | -4.92% | |||
7 | XEM | $1,753,266,290 | 8,999,999,999 XEM * | $4,830,459 | -0.51% | -8.16% | -19.83% | |||
8 | NEO | $1,603,285,980 | 50,000,000 NEO * | $107,724,568 | 0.57% | -10.49% | -8.95% | |||
9 | MIOTA | $1,389,852,948 | 2,779,530,283 MIOTA * | $9,637,832 | -0.21% | -6.06% | -18.05% | |||
10 | XMR | $1,363,880,450 | 15,192,276 XMR | $29,220,784 | -0.07% | -2.02% | -3.17% | |||
11 | ETC | $1,167,273,135 | 96,277,484 ETC | $32,447,842 | -0.06% | -1.22% | -4.92% | |||
12 | BCC | $1,035,116,156 | 6,979,235 BCC | $6,956,629 | -0.11% | 3.60% | 7.60% | |||
13 | OMG | $756,804,128 | 98,312,024 OMG * | $27,120,942 | -1.42% | -9.45% | -20.70% | |||
14 | QTUM | $657,419,818 | 59,000,000 QTUM * | $34,305,864 | -2.20% | -6.62% | -9.11% | |||
15 | ZEC | $568,052,516 | 2,356,519 ZEC | $30,469,456 | 0.02% | -5.14% | -9.33% | |||
16 | ADA | $530,913,227 | 25,927,070,538 ADA | $7,727,465 | 0.78% | -1.67% | -18.32% | |||
17 | LSK | $528,449,566 | 113,283,495 LSK * | $12,078,263 | 0.10% | -10.03% | -15.21% | |||
18 | WAVES | $444,113,970 | 100,000,000 WAVES * | $7,717,428 | -1.87% | -11.19% | -10.13% | |||
19 | USDT | $436,380,789 | 437,061,577 USDT * | $123,004,552 | -0.12% | 0.03% | -0.02% | |||
20 | STRAT | $345,854,037 | 98,574,329 STRAT * | $9,186,255 | -0.36% | -10.99% | -16.12% | |||
21 | XLM | $308,491,088 | 16,587,515,694 XLM * | $23,922,076 | 0.73% | -10.08% | 36.00% | |||
22 | STEEM | $271,047,757 | 242,974,479 STEEM * | $1,382,630 | -2.31% | -8.52% | -21.43% | |||
23 | HC | $241,780,836 | 33,700,198 HC | $7,921,115 | 0.56% | 0.35% | -8.41% | |||
24 | EOS | $237,578,847 | 393,016,460 EOS * | $5,854,697 | 0.58% | 2.90% | -13.35% | |||
25 | BCN | $236,578,915 | 183,253,534,612 BCN | $1,390,699 | -0.08% | -0.78% | -7.21% | |||
26 | ARK | $218,676,086 | 97,981,284 ARK * | $3,053,069 | 1.11% | -12.65% | -22.76% | |||
27 | REP | $210,312,918 | 11,000,000 REP * | $723,733 | -0.81% | -4.86% | -6.17% | |||
28 | KNC | $205,685,399 | 137,995,600 KNC * | $3,154,360 | -0.29% | -14.05% | -28.80% | |||
29 | GAS | $200,895,733 | 8,548,884 GAS * | $1,458,979 | -1.50% | -15.17% | -24.14% | |||
30 | PAY | $196,390,636 | 104,661,310 PAY * | $3,127,353 | -1.51% | -11.55% | -29.97% | |||
31 | BAT | $192,374,721 | 1,000,000,000 BAT * | $3,751,939 | 2.74% | -10.59% | -24.49% | |||
32 | MAID | $192,061,532 | 452,552,412 MAID * | $1,994,346 | 0.60% | -6.87% | -7.77% | |||
33 | SALT | $189,918,919 | 54,675,000 SALT * | $2,501,226 | 0.33% | 3.95% | -50.15% | |||
34 | PIVX | $177,854,759 | 54,445,609 PIVX * | $1,106,120 | -1.09% | -8.55% | 8.00% | |||
35 | KMD | $176,590,034 | 100,945,510 KMD | $1,088,393 | 2.27% | -12.97% | -25.48% | |||
36 | WTC | $171,987,412 | 24,898,178 WTC * | $9,440,440 | -0.79% | -13.06% | -7.90% | |||
37 | ARDR | $169,034,588 | 998,999,495 ARDR * | $1,433,598 | -2.95% | -14.32% | -18.49% | |||
38 | TRX | $164,739,642 | 65,115,000,000 TRX | $239,490 | -4.09% | 1.91% | 33.84% | |||
39 | GNT | $163,798,102 | 833,032,000 GNT * | $2,302,735 | -3.28% | -10.83% | -24.09% | |||
40 | DCR | $161,061,770 | 5,916,444 DCR | $890,223 | -0.05% | -8.88% | -17.49% | |||
41 | ICN | $155,868,239 | 99,900,350 ICN * | $771,438 | 0.28% | -8.03% | 8.01% | |||
42 | DGD | $147,361,298 | 2,000,000 DGD * | $179,966 | 0.41% | -5.47% | -6.61% | |||
43 | ADK | $145,392,694 | 10,200,000 ADK * | $1,306,086 | -0.04% | 94.33% | 152.00% | |||
44 | FCT | $144,086,484 | 8,745,102 FCT * | $2,321,921 | 0.23% | -10.98% | -7.94% | |||
45 | BTS | $139,153,898 | 2,600,220,000 BTS * | $4,696,642 | -2.32% | -7.02% | -35.78% | |||
46 | LINK | $138,997,810 | 350,000,000 LINK * | $7,203,350 | 6.12% | -12.57% | -4.73% | |||
47 | GNO | $125,223,562 | 1,104,590 GNO * | $458,164 | -0.34% | -6.77% | -15.75% | |||
48 | SC | $124,740,070 | 29,961,774,549 SC | $2,653,768 | 0.27% | -9.81% | -16.78% | |||
49 | BNB | $121,722,901 | 100,000,000 BNB * | $4,515,302 | -6.44% | -22.59% | -23.39% | |||
50 | GAME | $120,491,760 | 64,355,352 GAME | $1,823,289 | -3.55% | -15.95% | -23.40% | |||
51 | MTL | $119,104,133 | 19,300,994 MTL * | $2,656,112 | -1.24% | -15.75% | -34.02% | |||
52 | DOGE | $117,635,805 | 111,406,580,736 DOGE | $2,242,631 | 1.43% | -0.97% | -3.26% | |||
53 | VERI | $113,754,757 | 2,016,034 VERI * | $358,034 | -1.79% | -8.62% | -23.66% | |||
54 | BTCD | $108,108,842 | 1,288,862 BTCD | $415,576 | 2.24% | -9.10% | -21.94% | |||
55 | PPT | $105,961,677 | 41,252,246 PPT * | $224,135 | -2.19% | 1.91% | 2.91% | |||
56 | BLOCK | $104,584,565 | 4,832,724 BLOCK * | $261,111 | -4.46% | -8.14% | 11.22% | |||
57 | DGB | $103,589,147 | 8,742,253,657 DGB | $3,835,002 | -1.85% | -11.10% | -33.15% | |||
58 | MCAP | $101,163,186 | 38,295,641 MCAP * | $1,513,233 | 0.92% | -3.93% | 3.40% | |||
59 | CVC | $99,892,897 | 340,200,000 CVC * | $2,174,651 | 0.57% | -12.42% | -25.16% | |||
60 | FUN | $96,668,139 | 4,000,000,000 FUN * | $747,137 | 1.31% | -8.34% | -26.80% | |||
61 | ZRX | $92,316,128 | 500,000,000 ZRX * | $2,114,592 | -2.45% | -2.18% | -13.49% | |||
62 | GBYTE | $90,081,546 | 583,896 GBYTE * | $1,275,704 | -0.16% | -12.12% | -39.60% | |||
63 | AE | $89,880,320 | 233,020,472 AE | $287,952 | -0.18% | -1.77% | 11.65% | |||
64 | LKK | $88,935,098 | 268,763,241 LKK * | $112,145 | 0.38% | -2.37% | -0.53% | |||
65 | SNT | $85,827,775 | 3,470,483,788 SNT * | $1,529,826 | 2.73% | -9.27% | -21.42% | |||
66 | SNGLS | $83,096,686 | 600,000,000 SNGLS * | $521,942 | -0.16% | -15.21% | -9.62% | |||
67 | PURA | $82,848,485 | 171,420,271 PURA | $327,148 | -4.45% | -9.47% | 0.06% | |||
68 | BTM | $78,800,959 | 987,000,000 BTM | $123,010 | -0.70% | -10.34% | -28.40% | |||
69 | CTR | $76,283,969 | 68,000,000 CTR * | $659,641 | 0.37% | -3.82% | -10.62% | |||
70 | GXC | $74,639,099 | 40,510,000 GXC * | $4,981 | 0.03% | -13.02% | -23.56% | |||
71 | NXS | $73,074,555 | 52,954,936 NXS | $548,347 | 1.02% | -0.68% | -25.34% | |||
72 | XVG | $71,364,775 | 13,409,472,280 XVG | $3,011,247 | 2.09% | -17.45% | -27.66% | |||
73 | VEN | $71,306,218 | 278,708,913 VEN * | $609,297 | -2.03% | -16.00% | 43.34% | |||
74 | SYS | $69,780,421 | 528,042,865 SYS | $803,298 | -0.07% | -11.39% | -17.28% | |||
75 | NXT | $68,375,662 | 998,999,942 NXT * | $7,469,235 | -0.72% | -15.08% | -7.98% | |||
76 | BNT | $67,682,158 | 29,931,066 BNT * | $1,787,625 | -0.26% | -1.94% | -0.89% | |||
77 | MCO | $67,086,236 | 9,814,875 MCO * | $3,249,685 | -0.51% | -8.23% | -15.69% | |||
78 | KIN | $64,702,155 | 756,097,560,976 KIN * | $145,582 | 0.62% | -17.00% | 2.13% | |||
79 | BDL | $56,641,869 | 156,209,812 BDL | $183,674 | 1.05% | 6.78% | -26.12% | |||
80 | ADX | $55,307,236 | 56,143,406 ADX * | $7,091,540 | 2.02% | -17.38% | -21.04% | |||
81 | ANT | $54,946,064 | 32,948,091 ANT * | $371,480 | 0.03% | -6.66% | -12.50% | |||
82 | MGO | $54,001,267 | 98,028,887 MGO * | $466,222 | -0.18% | 2.56% | -3.41% | |||
83 | ATM | $53,771,474 | 2,171,437,109 ATM * | $18,126 | -7.94% | -10.22% | 0.00% | |||
84 | LRC | $52,010,929 | 286,170,756 LRC * | $1,300,057 | 8.15% | -16.61% | 9.26% | |||
85 | EDG | $48,459,967 | 82,046,288 EDG * | $1,465,665 | 1.18% | -3.68% | -18.51% | |||
86 | UBQ | $48,168,619 | 38,259,683 UBQ | $395,823 | -3.01% | -14.50% | -28.58% | |||
87 | SNM | $47,133,604 | 359,600,000 SNM * | $1,868,337 | -2.01% | -11.35% | 38.52% | |||
88 | IOC | $46,801,901 | 16,371,445 IOC * | $218,237 | -0.63% | -8.02% | -15.49% | |||
89 | VTC | $45,931,575 | 40,148,600 VTC | $1,667,972 | 1.39% | -13.07% | 9.67% | |||
90 | MDA | $45,550,854 | 19,628,888 MDA * | $318,965 | -0.52% | -8.03% | -19.63% | |||
91 | PART | $44,172,637 | 7,730,586 PART * | $223,593 | 3.03% | -5.27% | -27.06% | |||
92 | WINGS | $42,821,674 | 89,708,333 WINGS * | $590,883 | 1.42% | -12.28% | -17.66% | |||
93 | MLN | $41,267,985 | 599,400 MLN * | $266,493 | -0.18% | 0.08% | -4.21% | |||
94 | NLG | $39,918,585 | 354,087,445 NLG | $59,024 | -1.13% | -0.14% | -8.25% | |||
95 | RLC | $39,582,526 | 79,070,793 RLC * | $269,207 | -0.37% | -6.11% | -1.35% | |||
96 | NAV | $38,284,396 | 61,867,630 NAV * | $872,730 | 1.03% | -11.89% | -30.89% | |||
97 | TAAS | $36,499,545 | 8,146,001 TAAS * | $262,881 | 2.38% | 1.46% | 15.31% | |||
98 | ATB | $36,247,008 | 38,236,117 ATB | $572,238 | -0.04% | 2.55% | -4.46% | |||
99 | DCN | $36,154,019 | 303,095,254,787 DCN * | $20,921 | 5.80% | 0.61% | -4.74% | |||
100 | CREDO | $36,073,363 | 549,891,703 CREDO * | $46,376 | 0.02% | 62.85% | 166.27% | |||
101 | VGX | $35,689,754 | 71,491,027 VGX * | $705,902 | 3.32% | -17.32% | -19.78% | |||
102 | MONA | $35,689,432 | 54,470,975 MONA | $1,929,516 | -0.41% | -17.46% | 46.44% | |||
103 | FAIR | $35,148,793 | 53,193,831 FAIR * | $21,216 | -6.40% | -4.58% | -11.21% | |||
104 | STORJ | $33,606,547 | 99,081,618 STORJ * | $358,005 | -2.49% | -18.15% | -32.00% | |||
105 | PPC | $32,120,919 | 24,375,846 PPC | $657,032 | 0.26% | -2.18% | 3.99% | |||
106 | TKN | $31,890,182 | 23,644,056 TKN * | $597,057 | -1.71% | -4.79% | -34.32% | |||
107 | ETP | $31,529,325 | 22,600,000 ETP | $2,955,517 | 0.52% | 17.98% | -1.63% | |||
108 | XEL | $31,444,979 | 86,796,251 XEL * | $1,340,901 | 11.56% | -2.95% | -25.81% | |||
109 | NLC2 | $30,785,741 | 203,863,216 NLC2 * | $63,191 | 2.81% | -4.84% | -14.17% | |||
110 | TRST | $30,748,520 | 92,147,500 TRST * | $3,388,000 | 2.37% | 15.40% | -4.90% | |||
111 | CFI | $30,729,771 | 325,000,000 CFI * | $429,054 | -2.19% | -18.46% | -28.76% | |||
112 | XZC | $30,646,563 | 3,170,248 XZC | $908,806 | 1.59% | -8.25% | -21.84% | |||
113 | SUB | $30,581,591 | 226,091,449 SUB * | $272,753 | -5.10% | -14.59% | 108.58% | |||
114 | MANA | $30,481,174 | 2,273,755,650 MANA * | $199,540 | -0.09% | -7.08% | -4.30% | |||
115 | CLAM | $29,224,539 | 2,652,861 CLAM * | $2,053,787 | -1.04% | 18.65% | 13.86% | |||
116 | RISE | $29,040,996 | 113,139,200 RISE * | $878,882 | -5.30% | -21.47% | -35.97% | |||
117 | KICK | $28,969,317 | 321,137,782 KICK * | $125,518 | 0.80% | 8.40% | 0.00% | |||
118 | TGT | $28,713,774 | 952,429,892 TGT * | $4,016 | 0.07% | -0.09% | 10.08% | |||
119 | CLOAK | $28,242,939 | 5,114,956 CLOAK * | $237,561 | 2.94% | -10.46% | -25.12% | |||
120 | RDD | $27,708,834 | 28,637,639,456 RDD * | $744,284 | -5.08% | -9.03% | -14.77% | |||
121 | TNT | $27,367,321 | 422,513,667 TNT * | $531,630 | 0.22% | -10.51% | -22.86% | |||
122 | QRL | $26,998,054 | 52,000,000 QRL | $235,006 | -1.91% | -10.23% | -19.42% | |||
123 | UNO | $26,471,986 | 197,824 UNO | $99,966 | 0.89% | 2.75% | 9.54% | |||
124 | AEON | $26,405,483 | 14,651,140 AEON | $1,136,677 | -5.29% | -25.97% | -33.04% | |||
125 | XAS | $25,884,072 | 75,000,000 XAS * | $4,888 | -0.56% | 9.14% | 43.18% | |||
126 | DCT | $25,360,456 | 51,306,089 DCT * | $248,979 | 0.37% | -16.43% | -21.30% | |||
127 | 1ST | $25,096,672 | 85,558,371 1ST * | $657,404 | -7.09% | -19.67% | -37.50% | |||
128 | XRL | $25,014,493 | 85,000,000 XRL * | $106,747 | 25.25% | -7.06% | -18.66% | |||
129 | BAY | $24,645,671 | 1,007,771,886 BAY * | $622,468 | -4.77% | -21.31% | -19.49% | |||
130 | STX | $24,592,675 | 29,600,000 STX * | $677,465 | -0.61% | -3.42% | 35.44% | |||
131 | NEBL | $24,179,025 | 12,444,613 NEBL * | $265,192 | 2.78% | -4.48% | 84.13% | |||
132 | DMD | $23,758,383 | 2,458,598 DMD | $90,268 | 3.44% | -2.72% | -17.94% | |||
133 | DNT | $23,757,351 | 600,000,000 DNT * | $444,014 | 0.16% | -12.24% | -16.59% | |||
134 | VIA | $23,608,177 | 22,850,103 VIA | $538,110 | -1.85% | -10.52% | -26.64% | |||
135 | CDT | $23,471,532 | 553,739,214 CDT * | $959,577 | -1.17% | -0.91% | -26.95% | |||
136 | BMC | $23,334,837 | 30,049,251 BMC * | $530,240 | -0.16% | -2.85% | 4.27% | |||
137 | CMP | $23,145,233 | 4,281,308 CMP | $60,148 | 0.07% | -5.19% | 67.59% | |||
138 | EMC | $23,113,936 | 40,828,767 EMC | $108,504 | 0.81% | -3.51% | -18.35% | |||
139 | ION | $22,418,717 | 16,769,675 ION * | $27,996 | 0.46% | 2.58% | -11.38% | |||
140 | MTH | $22,304,762 | 216,819,832 MTH * | $338,911 | -3.81% | -16.39% | -39.84% | |||
141 | SPR | $21,590,054 | 8,886,772 SPR | $349,596 | 0.34% | -11.69% | 39.44% | |||
142 | XCP | $21,296,370 | 2,617,675 XCP * | $422,791 | -0.92% | -12.94% | -24.48% | |||
143 | CRW | $21,170,801 | 15,536,087 CRW | $29,836 | -0.30% | -3.77% | -1.22% | |||
144 | SIB | $20,996,009 | 15,582,706 SIB | $130,595 | -1.66% | -0.74% | 5.87% | |||
145 | DICE | $20,585,943 | 7,001,623 DICE * | $49,075 | -0.44% | -3.56% | -10.58% | |||
146 | POE | $20,414,778 | 2,136,283,004 POE * | $27,163 | -6.94% | -11.19% | 2.36% | |||
147 | VIB | $20,063,356 | 140,000,000 VIB * | $295,658 | -3.79% | -8.24% | 0.00% | |||
148 | SFT | $19,767,622 | 2,147,483,647 SFT * | $278,321 | -0.25% | -7.06% | -11.65% | |||
149 | XAUR | $19,492,283 | 127,109,466 XAUR * | $87,663 | 0.16% | -8.31% | -15.51% | |||
150 | PTOY | $19,458,418 | 70,000,000 PTOY * | $1,186,434 | 3.16% | -11.89% | -35.96% | |||
151 | NMC | $19,226,274 | 14,736,400 NMC | $66,048 | -0.25% | -3.62% | -5.59% | |||
152 | DLT | $18,911,602 | 85,978,873 DLT * | $24,863 | 4.51% | 5.69% | 8.42% | |||
153 | TCC | $18,206,595 | 164,925,727 TCC | $364,337 | 0.82% | -5.46% | -25.45% | |||
154 | ADT | $18,048,393 | 600,000,000 ADT * | $167,943 | -4.49% | -15.27% | -22.69% | |||
155 | RBY | $17,897,339 | 24,849,222 RBY * | $54,377 | 1.66% | 6.91% | 8.59% | |||
156 | SKY | $17,212,722 | 5,933,198 SKY * | $10,691 | -2.74% | -7.75% | -16.25% | |||
157 | LEO | $16,882,061 | 91,364,448 LEO * | $25,374 | -0.12% | -3.74% | -37.29% | |||
158 | SAN | $16,517,945 | 56,230,895 SAN * | $344,841 | -0.76% | -1.24% | -10.86% | |||
159 | MSP | $16,494,566 | 140,000,000 MSP * | $174,185 | -3.45% | -6.79% | -33.34% | |||
160 | EMC2 | $16,307,938 | 214,181,228 EMC2 | $1,616,150 | 0.29% | -8.57% | -40.21% | |||
161 | HMQ | $15,845,696 | 162,858,880 HMQ * | $227,857 | -0.49% | -14.41% | -23.13% | |||
162 | MUE | $15,411,954 | 125,675,438 MUE | $263,278 | 1.29% | -15.42% | -36.89% | |||
163 | NXC | $15,399,341 | 66,521,586 NXC * | $603,482 | -0.29% | -20.74% | -16.71% | |||
164 | RVT | $15,188,702 | 26,244,468 RVT * | $72,231 | 5.44% | -14.35% | 2.93% | |||
165 | NMR | $15,117,584 | 1,248,965 NMR * | $256,490 | -1.07% | -17.65% | -22.32% | |||
166 | TRIG | $15,017,511 | 32,105,578 TRIG * | $1,049,726 | -3.49% | -25.14% | -50.60% | |||
167 | PLBT | $14,051,608 | 3,808,454 PLBT * | $17,236 | -1.93% | -11.95% | -6.19% | |||
168 | QAU | $13,881,036 | 79,522,355 QAU * | $24,000 | 0.56% | 0.44% | -4.81% | |||
169 | SLS | $13,865,350 | 1,004,377 SLS * | $21,247 | 0.03% | -0.20% | -8.42% | |||
170 | GUP | $13,787,830 | 75,000,000 GUP * | $419,123 | -1.60% | -1.90% | -1.74% | |||
171 | EXP | $13,764,762 | 7,906,397 EXP | $258,195 | -0.32% | -9.26% | -18.25% | |||
172 | BLK | $13,731,706 | 76,417,703 BLK * | $592,026 | -2.63% | 0.81% | -15.18% | |||
173 | SMART | $13,584,003 | 624,660,188 SMART | $12,508 | 1.62% | 6.14% | 84.12% | |||
174 | POT | $13,533,660 | 218,176,536 POT | $626,952 | -1.08% | -18.24% | -23.03% | |||
175 | OAX | $13,478,287 | 25,009,250 OAX * | $162,396 | -0.30% | -2.33% | -7.18% | |||
176 | BURST | $13,473,181 | 1,800,339,818 BURST | $260,845 | -0.24% | -7.50% | -16.35% | |||
177 | AVT | $13,362,705 | 6,000,000 AVT * | $382,801 | -12.63% | -19.73% | -0.93% | |||
178 | MYST | $13,342,156 | 19,429,024 MYST * | $298,078 | 2.35% | -11.76% | -23.93% | |||
179 | ZEN | $13,339,430 | 2,229,310 ZEN | $147,748 | -0.34% | -8.71% | -25.07% | |||
180 | PST | $13,329,787 | 51,200,000 PST * | $1,743 | 0.10% | 7.81% | -29.79% | |||
181 | VSL | $13,284,947 | 33,390,496 VSL * | $195,884 | -0.13% | -0.88% | -37.16% | |||
182 | LBC | $12,891,077 | 68,524,524 LBC | $683,490 | 1.36% | -6.35% | -23.18% | |||
183 | KORE | $12,834,137 | 1,977,953 KORE * | $525,634 | 0.10% | -15.51% | 0.95% | |||
184 | OMNI | $12,800,127 | 559,888 OMNI * | $1,029,264 | -1.91% | 7.98% | -10.14% | |||
185 | VOISE | $12,769,393 | 643,012,000 VOISE * | $452,641 | -4.52% | 5.67% | 0.00% | |||
186 | SOAR | $12,594,663 | 762,398,445 SOAR * | $3,221 | 0.07% | 3.79% | 7.77% | |||
187 | TIME | $12,541,536 | 710,113 TIME * | $439,409 | -1.18% | -5.62% | -14.52% | |||
188 | AGRS | $12,286,030 | 42,000,000 AGRS * | $52,852 | 0.06% | -8.93% | -17.71% | |||
189 | GOLOS | $11,915,659 | 124,518,891 GOLOS * | $14,716 | -1.97% | -4.57% | -15.35% | |||
190 | PLR | $11,864,143 | 227,384,800 PLR * | $24,933 | -6.17% | -10.29% | -20.17% | |||
191 | ATCC | $11,769,847 | 10,525,960 ATCC * | $650,519 | 1.24% | 15.72% | -5.75% | |||
192 | XDN | $11,710,283 | 6,885,695,758 XDN | $3,185,085 | -5.95% | -18.23% | -27.56% | |||
193 | OK | $11,535,905 | 73,005,682 OK * | $875,440 | -0.82% | -19.41% | -45.93% | |||
194 | SHIFT | $11,445,592 | 11,271,494 SHIFT * | $202,192 | -6.32% | -19.19% | -21.13% | |||
195 | PGL | $11,440,427 | 64,500,000 PGL * | $945 | 0.03% | 8.70% | 0.00% | |||
196 | LUN | $11,373,868 | 2,297,853 LUN * | $394,530 | -2.40% | -22.39% | -43.50% | |||
197 | RADS | $11,372,358 | 3,362,366 RADS * | $190,753 | 0.14% | -14.05% | -33.31% | |||
198 | ENRG | $11,372,337 | 121,286,227 ENRG | $20,281 | -3.77% | -9.88% | -24.53% | |||
199 | GRC | $11,289,109 | 390,312,753 GRC | $129,818 | 0.19% | -8.22% | -19.90% | |||
200 | AMP | $11,210,647 | 82,256,324 AMP * | $245,336 | -1.12% | -9.66% | -17.09% |