Historische Momentaufnahme - 08 October 2017

Loading...Loading...Loading...

← Letzte Woche Nächste Woche →Alle ansehen

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	Volumen (24 Std)	% 1 Std	% 24 Std	% 7 T

Rank	Name

Rank	Name	Symbol	Marktkapitalisierung	Preis	Umlaufversorgung	Volumen (24 Std)	% 1 Std	% 24 Std	% 7 T
1	Bitcoin	BTC	$76,589,269,102	$4,610.48	16,612,000 BTC	$1,313,873,664	0.03%	4.09%	5.28%
2	Ethereum	ETH	$29,322,704,975	$308.61	95,016,042 ETH	$293,166,528	0.00%	-0.89%	2.51%
3	XRP	XRP	$10,805,036,261	$0.2799	38,597,142,499 XRP *	$529,837,888	2.11%	17.45%	39.22%
4	Bitcoin Cash	BCH	$5,707,261,397	$342.21	16,677,550 BCH	$203,754,000	0.69%	-5.15%	-18.60%
5	Litecoin	LTC	$2,832,003,112	$53.14	53,290,607 LTC	$100,841,208	-0.43%	1.22%	-2.32%
6	Dash	DASH	$2,301,845,843	$302.48	7,609,811 DASH	$33,683,256	-0.14%	-2.68%	-4.92%
7	NEM	XEM	$1,753,266,290	$0.1948	8,999,999,999 XEM *	$4,830,459	-0.51%	-8.16%	-19.83%
8	Neo	NEO	$1,603,285,980	$32.07	50,000,000 NEO *	$107,724,568	0.57%	-10.49%	-8.95%
9	IOTA	MIOTA	$1,389,852,948	$0.5000	2,779,530,283 MIOTA *	$9,637,832	-0.21%	-6.06%	-18.05%
10	Monero	XMR	$1,363,880,450	$89.77	15,192,276 XMR	$29,220,784	-0.07%	-2.02%	-3.17%
11	Ethereum Classic	ETC	$1,167,273,135	$12.12	96,277,484 ETC	$32,447,842	-0.06%	-1.22%	-4.92%
12	BitConnect	BCC	$1,035,116,156	$148.31	6,979,235 BCC	$6,956,629	-0.11%	3.60%	7.60%
13	OmiseGO	OMG	$756,804,128	$7.70	98,312,024 OMG *	$27,120,942	-1.42%	-9.45%	-20.70%
14	Qtum	QTUM	$657,419,818	$11.14	59,000,000 QTUM *	$34,305,864	-2.20%	-6.62%	-9.11%
15	Zcash	ZEC	$568,052,516	$241.06	2,356,519 ZEC	$30,469,456	0.02%	-5.14%	-9.33%
16	Cardano	ADA	$530,913,227	$0.02048	25,927,070,538 ADA	$7,727,465	0.78%	-1.67%	-18.32%
17	Lisk	LSK	$528,449,566	$4.66	113,283,495 LSK *	$12,078,263	0.10%	-10.03%	-15.21%
18	Waves	WAVES	$444,113,970	$4.44	100,000,000 WAVES *	$7,717,428	-1.87%	-11.19%	-10.13%
19	Tether	USDT	$436,380,789	$0.9984	437,061,577 USDT *	$123,004,552	-0.12%	0.03%	-0.02%
20	Stratis	STRAT	$345,854,037	$3.51	98,574,329 STRAT *	$9,186,255	-0.36%	-10.99%	-16.12%
21	Stellar	XLM	$308,491,088	$0.01860	16,587,515,694 XLM *	$23,922,076	0.73%	-10.08%	36.00%
22	Steem	STEEM	$271,047,757	$1.12	242,974,479 STEEM *	$1,382,630	-2.31%	-8.52%	-21.43%
23	HyperCash	HC	$241,780,836	$7.17	33,700,198 HC	$7,921,115	0.56%	0.35%	-8.41%
24	EOS	EOS	$237,578,847	$0.6045	393,016,460 EOS *	$5,854,697	0.58%	2.90%	-13.35%
25	Bytecoin	BCN	$236,578,915	$0.001291	183,253,534,612 BCN	$1,390,699	-0.08%	-0.78%	-7.21%
26	Ark	ARK	$218,676,086	$2.23	97,981,284 ARK *	$3,053,069	1.11%	-12.65%	-22.76%
27	Augur	REP	$210,312,918	$19.12	11,000,000 REP *	$723,733	-0.81%	-4.86%	-6.17%
28	Kyber Network	KNC	$205,685,399	$1.49	137,995,600 KNC *	$3,154,360	-0.29%	-14.05%	-28.80%
29	Gas	GAS	$200,895,733	$23.50	8,548,884 GAS *	$1,458,979	-1.50%	-15.17%	-24.14%
30	TenX	PAY	$196,390,636	$1.88	104,661,310 PAY *	$3,127,353	-1.51%	-11.55%	-29.97%
31	Basic Attention Token	BAT	$192,374,721	$0.1924	1,000,000,000 BAT *	$3,751,939	2.74%	-10.59%	-24.49%
32	MaidSafeCoin	MAID	$192,061,532	$0.4244	452,552,412 MAID *	$1,994,346	0.60%	-6.87%	-7.77%
33	SALT	SALT	$189,918,919	$3.47	54,675,000 SALT *	$2,501,226	0.33%	3.95%	-50.15%
34	PIVX	PIVX	$177,854,759	$3.27	54,445,609 PIVX *	$1,106,120	-1.09%	-8.55%	8.00%
35	Komodo	KMD	$176,590,034	$1.75	100,945,510 KMD	$1,088,393	2.27%	-12.97%	-25.48%
36	Waltonchain	WTC	$171,987,412	$6.91	24,898,178 WTC *	$9,440,440	-0.79%	-13.06%	-7.90%
37	Ardor	ARDR	$169,034,588	$0.1692	998,999,495 ARDR *	$1,433,598	-2.95%	-14.32%	-18.49%
38	TRON	TRX	$164,739,642	$0.002530	65,115,000,000 TRX	$239,490	-4.09%	1.91%	33.84%
39	Golem	GNT	$163,798,102	$0.1966	833,032,000 GNT *	$2,302,735	-3.28%	-10.83%	-24.09%
40	Decred	DCR	$161,061,770	$27.22	5,916,444 DCR	$890,223	-0.05%	-8.88%	-17.49%
41	Iconomi	ICN	$155,868,239	$1.56	99,900,350 ICN *	$771,438	0.28%	-8.03%	8.01%
42	DigixDAO	DGD	$147,361,298	$73.68	2,000,000 DGD *	$179,966	0.41%	-5.47%	-6.61%
43	Aidos Kuneen	ADK	$145,392,694	$14.25	10,200,000 ADK *	$1,306,086	-0.04%	94.33%	152.00%
44	Factom	FCT	$144,086,484	$16.48	8,745,102 FCT *	$2,321,921	0.23%	-10.98%	-7.94%
45	BitShares	BTS	$139,153,898	$0.05352	2,600,220,000 BTS *	$4,696,642	-2.32%	-7.02%	-35.78%
46	Chainlink	LINK	$138,997,810	$0.3971	350,000,000 LINK *	$7,203,350	6.12%	-12.57%	-4.73%
47	Gnosis	GNO	$125,223,562	$113.37	1,104,590 GNO *	$458,164	-0.34%	-6.77%	-15.75%
48	Siacoin	SC	$124,740,070	$0.004163	29,961,774,549 SC	$2,653,768	0.27%	-9.81%	-16.78%
49	Binance Coin	BNB	$121,722,901	$1.22	100,000,000 BNB *	$4,515,302	-6.44%	-22.59%	-23.39%
50	GameCredits	GAME	$120,491,760	$1.87	64,355,352 GAME	$1,823,289	-3.55%	-15.95%	-23.40%
51	Metal	MTL	$119,104,133	$6.17	19,300,994 MTL *	$2,656,112	-1.24%	-15.75%	-34.02%
52	Dogecoin	DOGE	$117,635,805	$0.001056	111,406,580,736 DOGE	$2,242,631	1.43%	-0.97%	-3.26%
53	Veritaseum	VERI	$113,754,757	$56.43	2,016,034 VERI *	$358,034	-1.79%	-8.62%	-23.66%
54	BitcoinDark	BTCD	$108,108,842	$83.88	1,288,862 BTCD	$415,576	2.24%	-9.10%	-21.94%
55	Populous	PPT	$105,961,677	$2.57	41,252,246 PPT *	$224,135	-2.19%	1.91%	2.91%
56	Blocknet	BLOCK	$104,584,565	$21.64	4,832,724 BLOCK *	$261,111	-4.46%	-8.14%	11.22%
57	DigiByte	DGB	$103,589,147	$0.01185	8,742,253,657 DGB	$3,835,002	-1.85%	-11.10%	-33.15%
58	MCAP	MCAP	$101,163,186	$2.64	38,295,641 MCAP *	$1,513,233	0.92%	-3.93%	3.40%
59	Civic	CVC	$99,892,897	$0.2936	340,200,000 CVC *	$2,174,651	0.57%	-12.42%	-25.16%
60	FunFair	FUN	$96,668,139	$0.02417	4,000,000,000 FUN *	$747,137	1.31%	-8.34%	-26.80%
61	0x	ZRX	$92,316,128	$0.1846	500,000,000 ZRX *	$2,114,592	-2.45%	-2.18%	-13.49%
62	Obyte	GBYTE	$90,081,546	$154.28	583,896 GBYTE *	$1,275,704	-0.16%	-12.12%	-39.60%
63	Aeternity	AE	$89,880,320	$0.3857	233,020,472 AE	$287,952	-0.18%	-1.77%	11.65%
64	Lykke	LKK	$88,935,098	$0.3309	268,763,241 LKK *	$112,145	0.38%	-2.37%	-0.53%
65	Status	SNT	$85,827,775	$0.02473	3,470,483,788 SNT *	$1,529,826	2.73%	-9.27%	-21.42%
66	SingularDTV	SNGLS	$83,096,686	$0.1385	600,000,000 SNGLS *	$521,942	-0.16%	-15.21%	-9.62%
67	Pura	PURA	$82,848,485	$0.4833	171,420,271 PURA	$327,148	-4.45%	-9.47%	0.06%
68	Bytom	BTM	$78,800,959	$0.07984	987,000,000 BTM	$123,010	-0.70%	-10.34%	-28.40%
69	Centra	CTR	$76,283,969	$1.12	68,000,000 CTR *	$659,641	0.37%	-3.82%	-10.62%
70	GXChain	GXC	$74,639,099	$1.84	40,510,000 GXC *	$4,981	0.03%	-13.02%	-23.56%
71	Nexus	NXS	$73,074,555	$1.38	52,954,936 NXS	$548,347	1.02%	-0.68%	-25.34%
72	Verge	XVG	$71,364,775	$0.005322	13,409,472,280 XVG	$3,011,247	2.09%	-17.45%	-27.66%
73	Vechain [Token]	VEN	$71,306,218	$0.2558	278,708,913 VEN *	$609,297	-2.03%	-16.00%	43.34%
74	Syscoin	SYS	$69,780,421	$0.1321	528,042,865 SYS	$803,298	-0.07%	-11.39%	-17.28%
75	Nxt	NXT	$68,375,662	$0.06844	998,999,942 NXT *	$7,469,235	-0.72%	-15.08%	-7.98%
76	Bancor	BNT	$67,682,158	$2.26	29,931,066 BNT *	$1,787,625	-0.26%	-1.94%	-0.89%
77	MCO	MCO	$67,086,236	$6.84	9,814,875 MCO *	$3,249,685	-0.51%	-8.23%	-15.69%
78	Kin	KIN	$64,702,155	$0.00008557	756,097,560,976 KIN *	$145,582	0.62%	-17.00%	2.13%
79	Bitdeal	BDL	$56,641,869	$0.3626	156,209,812 BDL	$183,674	1.05%	6.78%	-26.12%
80	AdEx	ADX	$55,307,236	$0.9851	56,143,406 ADX *	$7,091,540	2.02%	-17.38%	-21.04%
81	Aragon	ANT	$54,946,064	$1.67	32,948,091 ANT *	$371,480	0.03%	-6.66%	-12.50%
82	MobileGo	MGO	$54,001,267	$0.5509	98,028,887 MGO *	$466,222	-0.18%	2.56%	-3.41%
83	ATMChain	ATM	$53,771,474	$0.02476	2,171,437,109 ATM *	$18,126	-7.94%	-10.22%	0.00%
84	Loopring	LRC	$52,010,929	$0.1817	286,170,756 LRC *	$1,300,057	8.15%	-16.61%	9.26%
85	Edgeless	EDG	$48,459,967	$0.5906	82,046,288 EDG *	$1,465,665	1.18%	-3.68%	-18.51%
86	Ubiq	UBQ	$48,168,619	$1.26	38,259,683 UBQ	$395,823	-3.01%	-14.50%	-28.58%
87	SONM	SNM	$47,133,604	$0.1311	359,600,000 SNM *	$1,868,337	-2.01%	-11.35%	38.52%
88	I/O Coin	IOC	$46,801,901	$2.86	16,371,445 IOC *	$218,237	-0.63%	-8.02%	-15.49%
89	Vertcoin	VTC	$45,931,575	$1.14	40,148,600 VTC	$1,667,972	1.39%	-13.07%	9.67%
90	Moeda Loyalty Points	MDA	$45,550,854	$2.32	19,628,888 MDA *	$318,965	-0.52%	-8.03%	-19.63%
91	Particl	PART	$44,172,637	$5.71	7,730,586 PART *	$223,593	3.03%	-5.27%	-27.06%
92	Wings	WINGS	$42,821,674	$0.4773	89,708,333 WINGS *	$590,883	1.42%	-12.28%	-17.66%
93	Melon	MLN	$41,267,985	$68.85	599,400 MLN *	$266,493	-0.18%	0.08%	-4.21%
94	Gulden	NLG	$39,918,585	$0.1127	354,087,445 NLG	$59,024	-1.13%	-0.14%	-8.25%
95	iExec RLC	RLC	$39,582,526	$0.5006	79,070,793 RLC *	$269,207	-0.37%	-6.11%	-1.35%
96	NavCoin	NAV	$38,284,396	$0.6188	61,867,630 NAV *	$872,730	1.03%	-11.89%	-30.89%
97	TaaS	TAAS	$36,499,545	$4.48	8,146,001 TAAS *	$262,881	2.38%	1.46%	15.31%
98	ATBCoin	ATB	$36,247,008	$0.9480	38,236,117 ATB	$572,238	-0.04%	2.55%	-4.46%
99	Dentacoin	DCN	$36,154,019	$0.0001193	303,095,254,787 DCN *	$20,921	5.80%	0.61%	-4.74%
100	Credo	CREDO	$36,073,363	$0.06560	549,891,703 CREDO *	$46,376	0.02%	62.85%	166.27%
101	Voyager Token	VGX	$35,689,754	$0.4992	71,491,027 VGX *	$705,902	3.32%	-17.32%	-19.78%
102	MonaCoin	MONA	$35,689,432	$0.6552	54,470,975 MONA	$1,929,516	-0.41%	-17.46%	46.44%
103	FairCoin	FAIR	$35,148,793	$0.6608	53,193,831 FAIR *	$21,216	-6.40%	-4.58%	-11.21%
104	Storj	STORJ	$33,606,547	$0.3392	99,081,618 STORJ *	$358,005	-2.49%	-18.15%	-32.00%
105	Peercoin	PPC	$32,120,919	$1.32	24,375,846 PPC	$657,032	0.26%	-2.18%	3.99%
106	Monolith	TKN	$31,890,182	$1.35	23,644,056 TKN *	$597,057	-1.71%	-4.79%	-34.32%
107	Metaverse ETP	ETP	$31,529,325	$1.40	22,600,000 ETP	$2,955,517	0.52%	17.98%	-1.63%
108	XEL	XEL	$31,444,979	$0.3623	86,796,251 XEL *	$1,340,901	11.56%	-2.95%	-25.81%
109	NoLimitCoin	NLC2	$30,785,741	$0.1510	203,863,216 NLC2 *	$63,191	2.81%	-4.84%	-14.17%
110	WeTrust	TRST	$30,748,520	$0.3337	92,147,500 TRST *	$3,388,000	2.37%	15.40%	-4.90%
111	Cofound.it	CFI	$30,729,771	$0.09455	325,000,000 CFI *	$429,054	-2.19%	-18.46%	-28.76%
112	Zcoin	XZC	$30,646,563	$9.67	3,170,248 XZC	$908,806	1.59%	-8.25%	-21.84%
113	Substratum	SUB	$30,581,591	$0.1353	226,091,449 SUB *	$272,753	-5.10%	-14.59%	108.58%
114	Decentraland	MANA	$30,481,174	$0.01341	2,273,755,650 MANA *	$199,540	-0.09%	-7.08%	-4.30%
115	Clams	CLAM	$29,224,539	$11.02	2,652,861 CLAM *	$2,053,787	-1.04%	18.65%	13.86%
116	Rise	RISE	$29,040,996	$0.2567	113,139,200 RISE *	$878,882	-5.30%	-21.47%	-35.97%
117	KickToken	KICK	$28,969,317	$0.09021	321,137,782 KICK *	$125,518	0.80%	8.40%	0.00%
118	Target Coin	TGT	$28,713,774	$0.03015	952,429,892 TGT *	$4,016	0.07%	-0.09%	10.08%
119	CloakCoin	CLOAK	$28,242,939	$5.52	5,114,956 CLOAK *	$237,561	2.94%	-10.46%	-25.12%
120	ReddCoin	RDD	$27,708,834	$0.0009676	28,637,639,456 RDD *	$744,284	-5.08%	-9.03%	-14.77%
121	Tierion	TNT	$27,367,321	$0.06477	422,513,667 TNT *	$531,630	0.22%	-10.51%	-22.86%
122	Quantum Resistant Ledger	QRL	$26,998,054	$0.5192	52,000,000 QRL	$235,006	-1.91%	-10.23%	-19.42%
123	Unobtanium	UNO	$26,471,986	$133.82	197,824 UNO	$99,966	0.89%	2.75%	9.54%
124	Aeon	AEON	$26,405,483	$1.80	14,651,140 AEON	$1,136,677	-5.29%	-25.97%	-33.04%
125	Asch	XAS	$25,884,072	$0.3451	75,000,000 XAS *	$4,888	-0.56%	9.14%	43.18%
126	DECENT	DCT	$25,360,456	$0.4943	51,306,089 DCT *	$248,979	0.37%	-16.43%	-21.30%
127	FirstBlood	1ST	$25,096,672	$0.2933	85,558,371 1ST *	$657,404	-7.09%	-19.67%	-37.50%
128	Rialto	XRL	$25,014,493	$0.2943	85,000,000 XRL *	$106,747	25.25%	-7.06%	-18.66%
129	BitBay	BAY	$24,645,671	$0.02446	1,007,771,886 BAY *	$622,468	-4.77%	-21.31%	-19.49%
130	Stox	STX	$24,592,675	$0.8308	29,600,000 STX *	$677,465	-0.61%	-3.42%	35.44%
131	Neblio	NEBL	$24,179,025	$1.94	12,444,613 NEBL *	$265,192	2.78%	-4.48%	84.13%
132	Diamond	DMD	$23,758,383	$9.66	2,458,598 DMD	$90,268	3.44%	-2.72%	-17.94%
133	district0x	DNT	$23,757,351	$0.03960	600,000,000 DNT *	$444,014	0.16%	-12.24%	-16.59%
134	Viacoin	VIA	$23,608,177	$1.03	22,850,103 VIA	$538,110	-1.85%	-10.52%	-26.64%
135	Blox	CDT	$23,471,532	$0.04239	553,739,214 CDT *	$959,577	-1.17%	-0.91%	-26.95%
136	Blackmoon	BMC	$23,334,837	$0.7766	30,049,251 BMC *	$530,240	-0.16%	-2.85%	4.27%
137	Compcoin	CMP	$23,145,233	$5.41	4,281,308 CMP	$60,148	0.07%	-5.19%	67.59%
138	Emercoin	EMC	$23,113,936	$0.5661	40,828,767 EMC	$108,504	0.81%	-3.51%	-18.35%
139	ION	ION	$22,418,717	$1.34	16,769,675 ION *	$27,996	0.46%	2.58%	-11.38%
140	Monetha	MTH	$22,304,762	$0.1029	216,819,832 MTH *	$338,911	-3.81%	-16.39%	-39.84%
141	SpreadCoin	SPR	$21,590,054	$2.43	8,886,772 SPR	$349,596	0.34%	-11.69%	39.44%
142	Counterparty	XCP	$21,296,370	$8.14	2,617,675 XCP *	$422,791	-0.92%	-12.94%	-24.48%
143	Crown	CRW	$21,170,801	$1.36	15,536,087 CRW	$29,836	-0.30%	-3.77%	-1.22%
144	SIBCoin	SIB	$20,996,009	$1.35	15,582,706 SIB	$130,595	-1.66%	-0.74%	5.87%
145	Etheroll	DICE	$20,585,943	$2.94	7,001,623 DICE *	$49,075	-0.44%	-3.56%	-10.58%
146	Po.et	POE	$20,414,778	$0.009556	2,136,283,004 POE *	$27,163	-6.94%	-11.19%	2.36%
147	Viberate	VIB	$20,063,356	$0.1433	140,000,000 VIB *	$295,658	-3.79%	-8.24%	0.00%
148	Safex Token	SFT	$19,767,622	$0.009205	2,147,483,647 SFT *	$278,321	-0.25%	-7.06%	-11.65%
149	Xaurum	XAUR	$19,492,283	$0.1534	127,109,466 XAUR *	$87,663	0.16%	-8.31%	-15.51%
150	Patientory	PTOY	$19,458,418	$0.2780	70,000,000 PTOY *	$1,186,434	3.16%	-11.89%	-35.96%
151	Namecoin	NMC	$19,226,274	$1.30	14,736,400 NMC	$66,048	-0.25%	-3.62%	-5.59%
152	Agrello	DLT	$18,911,602	$0.2200	85,978,873 DLT *	$24,863	4.51%	5.69%	8.42%
153	The ChampCoin	TCC	$18,206,595	$0.1104	164,925,727 TCC	$364,337	0.82%	-5.46%	-25.45%
154	adToken	ADT	$18,048,393	$0.03008	600,000,000 ADT *	$167,943	-4.49%	-15.27%	-22.69%
155	Rubycoin	RBY	$17,897,339	$0.7202	24,849,222 RBY *	$54,377	1.66%	6.91%	8.59%
156	Skycoin	SKY	$17,212,722	$2.90	5,933,198 SKY *	$10,691	-2.74%	-7.75%	-16.25%
157	LEOcoin	LEO	$16,882,061	$0.1848	91,364,448 LEO *	$25,374	-0.12%	-3.74%	-37.29%
158	Santiment Network Token	SAN	$16,517,945	$0.2938	56,230,895 SAN *	$344,841	-0.76%	-1.24%	-10.86%
159	Mothership	MSP	$16,494,566	$0.1178	140,000,000 MSP *	$174,185	-3.45%	-6.79%	-33.34%
160	Einsteinium	EMC2	$16,307,938	$0.07614	214,181,228 EMC2	$1,616,150	0.29%	-8.57%	-40.21%
161	Humaniq	HMQ	$15,845,696	$0.09730	162,858,880 HMQ *	$227,857	-0.49%	-14.41%	-23.13%
162	MonetaryUnit	MUE	$15,411,954	$0.1226	125,675,438 MUE	$263,278	1.29%	-15.42%	-36.89%
163	Nexium	NXC	$15,399,341	$0.2315	66,521,586 NXC *	$603,482	-0.29%	-20.74%	-16.71%
164	Rivetz	RVT	$15,188,702	$0.5787	26,244,468 RVT *	$72,231	5.44%	-14.35%	2.93%
165	Numeraire	NMR	$15,117,584	$12.10	1,248,965 NMR *	$256,490	-1.07%	-17.65%	-22.32%
166	Triggers	TRIG	$15,017,511	$0.4678	32,105,578 TRIG *	$1,049,726	-3.49%	-25.14%	-50.60%
167	Polybius	PLBT	$14,051,608	$3.69	3,808,454 PLBT *	$17,236	-1.93%	-11.95%	-6.19%
168	Quantum	QAU	$13,881,036	$0.1746	79,522,355 QAU *	$24,000	0.56%	0.44%	-4.81%
169	SaluS	SLS	$13,865,350	$13.80	1,004,377 SLS *	$21,247	0.03%	-0.20%	-8.42%
170	Matchpool	GUP	$13,787,830	$0.1838	75,000,000 GUP *	$419,123	-1.60%	-1.90%	-1.74%
171	Expanse	EXP	$13,764,762	$1.74	7,906,397 EXP	$258,195	-0.32%	-9.26%	-18.25%
172	BlackCoin	BLK	$13,731,706	$0.1797	76,417,703 BLK *	$592,026	-2.63%	0.81%	-15.18%
173	SmartCash	SMART	$13,584,003	$0.02175	624,660,188 SMART	$12,508	1.62%	6.14%	84.12%
174	PotCoin	POT	$13,533,660	$0.06203	218,176,536 POT	$626,952	-1.08%	-18.24%	-23.03%
175	OAX	OAX	$13,478,287	$0.5389	25,009,250 OAX *	$162,396	-0.30%	-2.33%	-7.18%
176	Burst	BURST	$13,473,181	$0.007484	1,800,339,818 BURST	$260,845	-0.24%	-7.50%	-16.35%
177	Aventus	AVT	$13,362,705	$2.23	6,000,000 AVT *	$382,801	-12.63%	-19.73%	-0.93%
178	Mysterium	MYST	$13,342,156	$0.6867	19,429,024 MYST *	$298,078	2.35%	-11.76%	-23.93%
179	Horizen	ZEN	$13,339,430	$5.98	2,229,310 ZEN	$147,748	-0.34%	-8.71%	-25.07%
180	Primas	PST	$13,329,787	$0.2603	51,200,000 PST *	$1,743	0.10%	7.81%	-29.79%
181	vSlice	VSL	$13,284,947	$0.3979	33,390,496 VSL *	$195,884	-0.13%	-0.88%	-37.16%
182	LBRY Credits	LBC	$12,891,077	$0.1881	68,524,524 LBC	$683,490	1.36%	-6.35%	-23.18%
183	Kore	KORE	$12,834,137	$6.49	1,977,953 KORE *	$525,634	0.10%	-15.51%	0.95%
184	Omni	OMNI	$12,800,127	$22.86	559,888 OMNI *	$1,029,264	-1.91%	7.98%	-10.14%
185	Voise	VOISE	$12,769,393	$0.01986	643,012,000 VOISE *	$452,641	-4.52%	5.67%	0.00%
186	Soarcoin	SOAR	$12,594,663	$0.01652	762,398,445 SOAR *	$3,221	0.07%	3.79%	7.77%
187	Chrono.tech	TIME	$12,541,536	$17.66	710,113 TIME *	$439,409	-1.18%	-5.62%	-14.52%
188	Agoras Tokens	AGRS	$12,286,030	$0.2925	42,000,000 AGRS *	$52,852	0.06%	-8.93%	-17.71%
189	Golos	GOLOS	$11,915,659	$0.09569	124,518,891 GOLOS *	$14,716	-1.97%	-4.57%	-15.35%
190	Pillar	PLR	$11,864,143	$0.05218	227,384,800 PLR *	$24,933	-6.17%	-10.29%	-20.17%
191	ATC Coin	ATCC	$11,769,847	$1.12	10,525,960 ATCC *	$650,519	1.24%	15.72%	-5.75%
192	DigitalNote	XDN	$11,710,283	$0.001701	6,885,695,758 XDN	$3,185,085	-5.95%	-18.23%	-27.56%
193	OKCash	OK	$11,535,905	$0.1580	73,005,682 OK *	$875,440	-0.82%	-19.41%	-45.93%
194	Shift	SHIFT	$11,445,592	$1.02	11,271,494 SHIFT *	$202,192	-6.32%	-19.19%	-21.13%
195	Prospectors Gold	PGL	$11,440,427	$0.1774	64,500,000 PGL *	$945	0.03%	8.70%	0.00%
196	Lunyr	LUN	$11,373,868	$4.95	2,297,853 LUN *	$394,530	-2.40%	-22.39%	-43.50%
197	Radium	RADS	$11,372,358	$3.38	3,362,366 RADS *	$190,753	0.14%	-14.05%	-33.31%
198	Energycoin	ENRG	$11,372,337	$0.09376	121,286,227 ENRG	$20,281	-3.77%	-9.88%	-24.53%
199	GridCoin	GRC	$11,289,109	$0.02892	390,312,753 GRC	$129,818	0.19%	-8.22%	-19.90%
200	HyperSpace	AMP	$11,210,647	$0.1363	82,256,324 AMP *	$245,336	-1.12%	-9.66%	-17.09%