×
×
Kryptowährungen:  7,784Märkte:  33,492Marktkapitalisierung:  $503,828,150,821Vol. 24 h:  $280,300,031,185BTC Dominanz:  62.6%

Historische Momentaufnahme - 01 October 2017

Loading...Loading...Loading...
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
RankName
RankNameSymbolMarktkapitalisierungPreisUmlaufversorgungVolumen (24 Std)% 1 Std% 24 Std% 7 T
1
BTC

$73,094,850,250

16,598,362 BTC
$1,208,205,056
0.52%
1.45%
18.42%
2
ETH

$28,694,713,714

94,909,755 ETH
$306,184,928
-0.20%
0.44%
5.88%
3
XRP

$7,919,237,266

38,343,841,883 XRP *
$51,345,452
3.64%
4.51%
17.03%
4
BCH

$6,909,645,337

16,643,663 BCH
$164,290,480
-0.92%
-4.41%
-2.17%
5
LTC

$2,901,079,182

53,188,507 LTC
$100,182,528
-0.24%
-0.88%
13.61%
6
DASH

$2,397,361,021

7,591,342 DASH
$25,835,818
-0.33%
-3.28%
-6.36%
7
XEM

$2,215,621,590

8,999,999,999 XEM *
$4,232,170
0.15%
4.42%
12.65%
8
NEO

$1,786,008,072

50,000,000 NEO *
$72,169,544
1.19%
5.58%
78.16%
9
MIOTA

$1,696,021,631

2,779,530,283 MIOTA *
$8,576,215
-0.55%
-1.97%
15.09%
10
XMR

$1,413,301,278

15,160,599 XMR
$25,936,522
-0.33%
-2.48%
3.19%
11
ETC

$1,223,819,213

96,048,690 ETC
$44,133,204
-0.25%
-1.81%
21.20%
12
OMG

$965,211,778

98,312,024 OMG *
$21,494,482
-0.23%
-2.72%
11.45%
13
BCC

$954,547,762

6,850,982 BCC
$5,808,053
0.36%
2.32%
25.48%
14
QTUM

$728,028,500

59,000,000 QTUM *
$162,762,432
-0.90%
6.02%
51.07%
15
LSK

$622,907,424

112,981,560 LSK *
$11,902,954
-0.24%
-5.32%
-4.55%
16
ZEC

$608,739,278

2,306,319 ZEC
$33,546,070
-1.51%
-4.79%
25.99%
17
WAVES

$497,467,613

100,000,000 WAVES *
$8,233,019
-0.02%
-1.12%
26.63%
18
USDT

$437,028,175

437,061,572 USDT *
$103,007,224
0.14%
0.27%
-0.32%
19
STRAT

$407,396,124

98,565,264 STRAT *
$7,993,495
0.16%
-7.02%
2.76%
20
STEEM

$340,369,407

241,986,414 STEEM *
$3,063,031
-2.70%
-4.25%
32.11%
21
KNC

$297,185,347

137,995,600 KNC *
$9,558,874
-0.99%
20.79%
14.16%
22
PAY

$286,232,802

104,661,310 PAY *
$3,566,412
0.09%
1.95%
31.21%
23
ARK

$283,726,552

97,920,390 ARK *
$2,113,519
-0.94%
-4.25%
-3.84%
24
EOS

$268,339,069

379,138,391 EOS *
$8,938,190
-1.04%
-1.94%
28.02%
25
HC

$265,951,680

33,671,698 HC
$23,910,912
-0.16%
-6.19%
52.24%
26
BCN

$258,145,823

183,253,534,612 BCN
$1,733,920
0.88%
0.06%
15.69%
27
GAS

$257,011,826

8,501,578 GAS *
$4,221,783
-2.76%
-3.25%
94.61%
28
BAT

$255,647,331

1,000,000,000 BAT *
$2,773,314
1.51%
3.53%
26.02%
29
SALT

$247,810,303

34,056,421 SALT *
$15,741,386
-0.35%
31.92%
0.00%
30
KMD

$240,579,084

100,945,510 KMD
$3,814,411
-0.43%
7.19%
31.81%
31
REP

$227,234,171

11,000,000 REP *
$496,431
0.05%
-2.84%
14.72%
32
XLM

$227,054,377

16,587,381,316 XLM *
$1,534,339
-0.24%
-0.72%
17.74%
33
GNT

$215,411,819

833,032,000 GNT *
$1,468,444
-0.44%
-1.88%
3.67%
34
BTS

$212,385,744

2,599,940,000 BTS *
$5,604,444
-0.56%
-4.62%
17.06%
35
MAID

$207,696,117

452,552,412 MAID *
$1,325,999
-1.02%
-4.99%
-4.40%
36
ARDR

$204,740,381

998,999,495 ARDR *
$3,535,712
-2.89%
-1.44%
75.33%
37
DCR

$194,264,667

5,869,474 DCR
$769,357
0.28%
-4.26%
-3.21%
38
WTC

$184,862,185

24,898,178 WTC *
$25,880,694
-0.55%
34.43%
304.24%
39
MTL

$175,039,946

19,300,994 MTL *
$2,044,243
-2.49%
-3.30%
14.27%
40
PIVX

$162,513,668

54,400,625 PIVX *
$327,672
-0.67%
-6.53%
3.93%
41
DGD

$159,967,987

2,000,000 DGD *
$225,355
1.25%
0.04%
15.56%
42
DGB

$157,319,589

8,742,253,657 DGB
$25,260,384
0.85%
14.25%
33.04%
43
FCT

$157,048,363

8,745,102 FCT *
$2,310,447
0.72%
-2.78%
8.73%
44
GAME

$155,187,018

64,353,912 GAME
$1,836,899
1.00%
3.49%
48.19%
45
GBYTE

$153,319,640

583,896 GBYTE *
$314,581
1.54%
3.47%
21.38%
46
LINK

$152,826,355

350,000,000 LINK *
$10,005,120
-0.54%
-1.02%
161.53%
47
BNB

$152,652,812

100,000,000 BNB *
$9,043,602
0.54%
19.20%
95.06%
48
VERI

$149,811,426

2,011,134 VERI *
$245,037
-1.13%
10.34%
-6.33%
49
GNO

$147,885,616

1,104,590 GNO *
$620,731
-1.61%
-6.56%
45.11%
50
SC

$145,930,701

29,777,380,659 SC
$1,656,928
-1.05%
-0.77%
2.15%
51
ICN

$143,793,463

99,900,350 ICN *
$543,624
0.27%
-1.66%
-3.08%
52
BTCD

$140,104,950

1,288,862 BTCD
$448,996
0.50%
-4.37%
27.73%
53
FUN

$133,411,482

4,000,000,000 FUN *
$3,392,905
0.93%
6.04%
67.18%
54
CVC

$132,402,617

340,200,000 CVC *
$1,352,755
-0.18%
-4.16%
12.56%
55
DOGE

$120,619,219

111,311,649,108 DOGE
$4,295,629
-0.19%
-5.54%
18.52%
56
SNT

$109,552,128

3,470,483,788 SNT *
$2,076,912
-0.53%
3.56%
44.28%
57
BTM

$107,781,121

987,000,000 BTM
$234,758
-1.24%
2.39%
3.68%
58
ZRX

$107,569,844

500,000,000 ZRX *
$1,439,057
0.27%
-1.07%
20.23%
59
PPT

$100,663,843

41,252,246 PPT *
$361,877
-2.22%
4.61%
-7.35%
60
GXC

$98,498,035

40,510,000 GXC *
$3,995
0.24%
-1.21%
17.83%
61
MCAP

$98,496,837

38,295,641 MCAP *
$1,125,718
0.76%
4.69%
-17.34%
62
XVG

$96,680,203

13,409,472,280 XVG
$2,119,087
1.35%
3.73%
23.55%
63
NXS

$96,611,286

52,798,448 NXS
$861,326
-5.37%
2.46%
-11.92%
64
SNGLS

$94,081,593

600,000,000 SNGLS *
$709,616
0.23%
-8.94%
-7.10%
65
BLOCK

$91,801,899

4,822,820 BLOCK *
$168,138
-1.85%
-12.29%
-7.89%
66
LKK

$89,905,341

268,559,737 LKK *
$66,107
0.14%
-0.49%
0.56%
67
CTR

$86,193,164

68,000,000 CTR *
$1,220,539
-0.88%
-4.67%
4.89%
68
SYS

$84,250,029

527,885,329 SYS
$564,159
-0.18%
-2.92%
13.16%
69
AE

$81,770,848

233,020,472 AE
$577,789
-1.01%
3.19%
10.43%
70
MCO

$79,847,859

9,814,875 MCO *
$5,081,412
0.28%
-4.25%
2.61%
71
NXT

$74,676,569

998,999,942 NXT *
$3,403,222
-0.46%
-1.83%
24.82%
72
BNT

$69,967,694

29,931,066 BNT *
$2,128,435
2.84%
2.40%
8.88%
73
ADX

$69,286,857

53,253,776 ADX *
$12,582,536
-0.44%
-7.06%
111.17%
74
UBQ

$66,643,084

38,149,995 UBQ
$601,711
0.57%
-8.32%
12.85%
75
KIN

$65,679,907

756,097,560,976 KIN *
$399,236
8.03%
-2.14%
0.00%
76
ANT

$62,746,385

32,945,444 ANT *
$492,416
0.86%
-1.65%
7.84%
77
PART

$60,435,508

7,722,779 PART *
$122,148
0.08%
-4.00%
10.35%
78
BDL

$60,435,118

119,876,595 BDL
$168,290
2.56%
1.32%
1.03%
79
EDG

$59,310,951

82,046,288 EDG *
$2,944,443
-1.21%
-11.59%
-20.29%
80
ADK

$57,843,101

10,200,000 ADK *
$353,531
0.24%
33.87%
60.21%
81
MGO

$55,905,037

98,028,887 MGO *
$297,044
0.04%
-2.35%
28.98%
82
IOC

$55,504,522

16,369,799 IOC *
$226,794
1.31%
-1.51%
-2.05%
83
NAV

$54,615,690

61,839,637 NAV *
$847,811
-2.22%
-5.29%
13.13%
84
WINGS

$52,455,028

89,708,333 WINGS *
$292,114
-0.66%
-1.69%
2.16%
85
LRC

$50,705,336

286,170,756 LRC *
$2,094,372
4.33%
46.53%
186.89%
86
STORJ

$49,213,665

98,500,565 STORJ *
$334,085
0.39%
-3.42%
2.74%
87
TKN

$47,073,321

23,644,056 TKN *
$2,075,458
0.94%
8.32%
44.12%
88
VGX

$45,914,997

71,290,027 VGX *
$686,095
4.89%
-0.48%
-18.37%
89
RISE

$44,920,573

113,139,200 RISE *
$740,377
-0.53%
-5.99%
-14.49%
90
MLN

$43,934,344

599,400 MLN *
$443,498
0.46%
8.96%
24.25%
91
NLG

$43,889,407

353,681,645 NLG
$93,170
0.22%
-0.03%
12.21%
92
CFI

$43,071,781

325,000,000 CFI *
$524,859
0.30%
-8.79%
3.28%
93
VTC

$42,225,408

39,944,400 VTC
$457,073
0.56%
2.93%
5.77%
94
XEL

$41,952,397

86,740,810 XEL *
$468,889
-0.41%
-0.02%
9.17%
95
RLC

$40,676,170

79,070,793 RLC *
$693,382
0.91%
-0.58%
0.13%
96
FAIR

$40,584,262

53,193,831 FAIR *
$12,140
2.82%
0.09%
8.31%
97
DCN

$39,032,729

303,095,254,787 DCN *
$324,234
0.56%
-38.39%
-42.65%
98
XZC

$38,254,369

3,116,798 XZC
$1,538,677
-1.44%
-8.02%
9.45%
99
CLOAK

$37,988,030

5,104,141 CLOAK *
$472,294
0.49%
2.72%
8.16%
100
MTH

$37,195,044

216,763,374 MTH *
$1,128,417
1.01%
24.35%
47.24%
101
1ST

$37,005,008

85,558,371 1ST *
$1,357,048
0.99%
14.67%
45.52%
102
AEON

$36,632,647

14,651,140 AEON
$6,350,943
-5.03%
-14.54%
191.02%
103
PLR

$35,728,267

560,000,000 PLR *
$25,408
-1.10%
-18.12%
-8.64%
104
NLC2

$35,680,295

203,777,430 NLC2 *
$59,600
-1.34%
-6.38%
1.50%
105
TNT

$35,519,807

422,513,667 TNT *
$656,043
-0.06%
-2.59%
-6.59%
106
QRL

$33,135,023

52,000,000 QRL
$729,410
-1.31%
-0.43%
6.14%
107
RDD

$32,734,453

28,632,476,227 RDD *
$1,257,627
0.88%
-8.03%
6.48%
108
VIA

$32,133,113

22,842,279 VIA
$649,743
-0.50%
0.23%
29.27%
109
CDT

$32,046,110

553,739,214 CDT *
$688,359
0.01%
26.93%
84.32%
110
DCT

$31,946,762

51,306,089 DCT *
$277,118
-0.46%
-4.19%
24.15%
111
TRST

$31,873,287

92,147,500 TRST *
$791,061
-2.34%
-10.97%
6.94%
112
TAAS

$31,763,385

8,146,001 TAAS *
$209,371
0.77%
2.15%
18.23%
113
ETP

$31,263,409

22,600,000 ETP
$1,359,437
0.83%
2.02%
-2.60%
114
PPC

$31,199,310

24,362,375 PPC
$591,862
0.06%
-2.11%
2.07%
115
BAY

$31,178,773

1,007,758,308 BAY *
$589,515
-0.73%
-6.93%
50.64%
116
SNM

$31,122,472

331,360,000 SNM *
$511,097
0.13%
3.18%
29.19%
117
PTOY

$30,625,584

70,000,000 PTOY *
$659,777
-0.09%
-0.42%
11.73%
118
XRL

$30,433,327

85,000,000 XRL *
$135,806
-2.23%
-5.50%
-3.05%
119
TRIG

$30,073,560

32,105,578 TRIG *
$1,369,683
0.25%
-11.13%
-15.17%
120
DMD

$28,717,330

2,448,296 DMD
$89,397
0.37%
-2.69%
42.35%
121
DNT

$28,695,318

600,000,000 DNT *
$587,630
1.93%
0.30%
35.45%
122
EMC

$28,264,621

40,814,070 EMC
$185,092
-0.29%
1.10%
17.05%
123
XCP

$27,844,262

2,617,716 XCP *
$284,139
-1.35%
-7.82%
7.09%
124
LEO

$26,985,628

91,013,025 LEO *
$33,477
0.70%
-18.55%
17.10%
125
CLAM

$25,282,276

2,642,188 CLAM *
$852,582
0.21%
3.22%
17.04%
126
ION

$25,097,622

16,609,382 ION *
$40,757
0.07%
-1.78%
17.26%
127
MSP

$24,810,681

140,000,000 MSP *
$62,757
-1.11%
2.90%
8.95%
128
TCC

$24,614,435

164,925,727 TCC
$44,951
0.24%
1.65%
9.68%
129
MONA

$24,436,939

54,326,550 MONA
$94,585
0.04%
-4.20%
-1.71%
130
EMC2

$24,293,082

214,144,728 EMC2
$3,977,395
-11.41%
-16.34%
77.56%
131
UNO

$24,271,885

197,821 UNO
$76,171
0.24%
5.82%
28.25%
132
MUE

$23,608,124

130,157,912 MUE
$1,915,449
-1.06%
12.43%
29.15%
133
ADT

$23,566,394

600,000,000 ADT *
$100,335
-0.57%
-5.79%
10.58%
134
XAUR

$23,146,998

127,109,613 XAUR *
$129,390
2.78%
-2.75%
1.66%
135
DICE

$22,986,262

7,001,623 DICE *
$41,557
-0.14%
-1.88%
-10.86%
136
BMC

$22,425,062

30,049,251 BMC *
$552,549
-0.66%
-0.40%
-2.50%
137
SFT

$21,808,834

2,147,483,647 SFT *
$352,775
-2.17%
-8.87%
1.10%
138
CRW

$21,273,563

15,449,670 CRW
$122,208
0.36%
-3.81%
-6.81%
139
VSL

$21,239,487

33,390,496 VSL *
$187,693
0.06%
-2.43%
16.55%
140
SKY

$20,865,251

5,932,530 SKY *
$9,695
3.93%
3.77%
15.61%
141
HMQ

$20,536,993

162,858,880 HMQ *
$283,947
-2.24%
-8.11%
2.72%
142
NMC

$20,479,547

14,736,400 NMC
$57,698
-0.46%
0.80%
1.16%
143
NMR

$20,441,679

1,249,466 NMR *
$298,959
-0.03%
11.76%
5.00%
144
OK

$20,356,180

72,882,041 OK *
$1,683,137
-3.02%
-12.57%
-16.05%
145
SUB

$19,796,417

297,180,419 SUB *
$111,434
4.60%
4.01%
36.33%
146
SIB

$19,731,902

15,541,468 SIB
$104,041
0.11%
-7.11%
15.42%
147
LUN

$19,653,492

2,297,853 LUN *
$527,229
-3.17%
-3.73%
10.31%
148
POE

$19,548,687

2,136,283,004 POE *
$46,509
-2.81%
5.69%
24.34%
149
TRX

$18,600,643

10,066,908,392 TRX
$72,807
-7.45%
-16.40%
-16.94%
150
SAN

$18,515,809

56,230,895 SAN *
$437,271
-1.59%
-3.97%
-0.81%
151
NXC

$18,498,579

66,521,586 NXC *
$386,894
-1.38%
-10.65%
-34.20%
152
XAS

$18,198,216

75,000,000 XAS *
$575,133
0.03%
2.85%
-1.20%
153
STX

$18,085,792

29,600,000 STX *
$318,907
-0.25%
0.03%
26.56%
154
ZEN

$17,754,051

2,211,555 ZEN
$183,135
-0.87%
-0.88%
13.74%
155
MYST

$17,723,085

19,429,024 MYST *
$286,066
-0.25%
-0.83%
4.50%
156
POT

$17,652,352

218,123,484 POT
$52,069
-0.05%
0.05%
14.43%
157
PST

$17,576,538

51,200,000 PST *
$28,292
-6.74%
52.94%
62.22%
158
DLT

$17,308,069

85,978,873 DLT *
$27,013
6.21%
-2.01%
-42.58%
159
RADS

$17,158,152

3,357,504 RADS *
$207,010
-0.39%
1.28%
22.22%
160
EXP

$17,092,522

7,906,397 EXP
$248,444
-1.78%
-7.20%
-0.46%
161
LBC

$16,908,284

68,524,524 LBC
$721,174
-0.06%
7.01%
21.61%
162
RBY

$16,369,925

24,824,438 RBY *
$83,206
0.34%
-7.70%
18.36%
163
XDN

$16,296,826

6,885,695,758 XDN
$2,282,541
0.45%
2.84%
11.24%
164
BURST

$16,147,054

1,800,339,818 BURST
$307,818
-0.66%
-1.64%
13.27%
165
GAM

$16,107,126

1,194,344 GAM *
$20,956
0.19%
-7.04%
26.21%
166
MANA

$16,032,180

1,149,540,118 MANA *
$251,323
-0.49%
-2.75%
-4.33%
167
BLK

$15,617,155

76,404,148 BLK *
$1,006,869
-0.34%
-11.67%
16.88%
168
PLBT

$15,588,531

3,808,454 PLBT *
$26,501
0.92%
-9.89%
-16.93%
169
SPR

$15,552,813

8,847,140 SPR
$36,025
-2.22%
0.81%
-2.00%
170
IFT

$15,436,352

191,381,257 IFT *
$296,003
-3.13%
11.54%
38.77%
171
SLS

$15,099,847

1,004,226 SLS *
$8,668
0.24%
-1.40%
13.71%
172
AGRS

$14,990,410

42,000,000 AGRS *
$137,409
0.93%
-8.09%
1.32%
173
ENRG

$14,988,701

121,267,453 ENRG
$9,973
-1.47%
1.18%
13.07%
174
QAU

$14,850,760

79,522,355 QAU *
$11,302
-0.09%
4.15%
9.01%
175
MDA

$14,831,228

5,000,000 MDA *
$136,388
24.67%
27.09%
25.56%
176
TIME

$14,662,698

710,113 TIME *
$409,257
-0.35%
2.67%
21.69%
177
SWT

$14,586,850

7,646,320 SWT *
$36,077
0.99%
3.53%
21.99%
178
SHIFT

$14,583,716

11,246,908 SHIFT *
$179,396
1.13%
-5.66%
2.31%
179
OAX

$14,510,676

25,009,250 OAX *
$242,801
3.91%
24.44%
52.82%
180
OMNI

$14,246,127

559,844 OMNI *
$368,433
0.89%
-5.10%
-2.11%
181
PPY

$14,084,020

3,799,318 PPY *
$20,814
0.01%
-17.89%
49.27%
182
GUP

$14,042,928

75,000,000 GUP *
$177,355
-0.10%
-4.33%
13.77%
183
CMP

$13,978,391

4,273,850 CMP
$70,146
0.21%
-8.53%
0.13%
184
GRC

$13,929,756

390,312,753 GRC
$105,250
-0.77%
-4.14%
15.18%
185
GOLOS

$13,886,258

124,518,891 GOLOS *
$18,999
-0.43%
2.68%
15.73%
186
NEBL

$13,541,684

12,423,871 NEBL *
$143,693
3.04%
8.58%
4.05%
187
AMP

$13,306,565

82,256,324 AMP *
$501,033
-0.50%
-9.81%
14.27%
188
DTB

$13,198,038

22,747,809 DTB *
$133,486
-2.85%
3.01%
16.15%
189
KORE

$13,037,512

1,977,160 KORE *
$736,490
0.98%
-7.35%
27.52%
190
MOON

$12,940,445

222,317,802,679 MOON
$11,895
30.60%
-8.38%
7.42%
191
ATCC

$12,374,366

10,525,960 ATCC *
$806,986
-0.25%
-0.33%
-0.88%
192
LMC

$12,358,309

216,589,058 LMC *
$549,025
-0.10%
-4.83%
6.04%
193
AVT

$12,227,358

6,000,000 AVT *
$209,407
2.53%
-9.58%
24.17%
194
ODN

$12,027,443

24,400,000 ODN *
$518,969
-18.50%
29.98%
0.00%
195
CSNO

$11,999,661

70,000,000 CSNO *
$48,028
-0.02%
-3.14%
0.00%
196
ECN

$11,984,245

4,098,634 ECN
$1,571
0.18%
5.04%
-4.73%
197
WCT

$11,909,059

9,993,840 WCT *
$9,435
2.20%
-0.85%
12.82%
198
CREDO

$11,875,081

549,891,703 CREDO *
$15,752
-16.75%
-7.15%
-27.93%
199
SOAR

$11,663,339

762,398,445 SOAR *
$1,226
0.24%
0.24%
19.52%
200
NET

$11,126,763

10,500,000 NET *
$102,264
0.29%
-5.35%
20.39%