Historische Momentaufnahme - 15. Oktober 2017
Marktkapitalisierung:
Preis:
Volumen (24 Std):
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $94,402,965,837 | $5678.19 | 16,625,550 | $1,976,040,576 | -0.15% | -2.03% | 23.46% | |
| 2 |
ETH
Ethereum |
ETH | $32,018,241,280 | $336.59 | 95,123,944 | $635,407,424 | -0.16% | -1.48% | 9.18% | |
| 3 |
XRP
XRP |
XRP | $10,171,687,749 | $0.263983 | 38,531,538,922 * | $280,211,072 | 0.87% | 1.63% | -1.49% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,260,114,446 | $314.95 | 16,701,613 | $133,384,840 | -0.27% | -2.23% | -8.07% | |
| 5 |
LTC
Litecoin |
LTC | $3,495,463,291 | $65.47 | 53,392,407 | $453,939,648 | -1.36% | 1.31% | 22.93% | |
| 6 |
DASH
Dash |
DASH | $2,359,592,290 | $309.51 | 7,623,631 | $45,301,320 | 0.59% | -2.19% | 2.55% | |
| 7 |
XEM
NEM |
XEM | $1,865,697,384 | $0.207300 | 8,999,999,999 * | $2,933,540 | -0.20% | -0.98% | 4.36% | |
| 8 |
XMR
Monero |
XMR | $1,444,160,850 | $94.87 | 15,223,240 | $34,188,204 | 0.32% | -5.08% | 5.83% | |
| 9 |
NEO
NEO |
NEO | $1,386,589,336 | $27.73 | 50,000,000 * | $31,189,184 | 0.51% | -0.02% | -12.76% | |
| 10 |
BCC
BitConnect |
BCC | $1,385,763,778 | $193.04 | 7,178,814 | $9,190,965 | -0.40% | -2.69% | 30.32% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,218,626,097 | $0.438429 | 2,779,530,283 * | $8,256,493 | -0.76% | -5.08% | -12.55% | |
| 12 |
ETC
Ethereum Classic |
ETC | $1,153,007,733 | $11.95 | 96,498,326 | $52,181,808 | -0.83% | -2.61% | -1.52% | |
| 13 |
OMG
OmiseGO |
OMG | $783,165,592 | $7.97 | 98,312,024 * | $23,508,260 | -0.25% | -0.06% | 2.42% | |
| 14 |
ADA
Cardano |
ADA | $779,073,317 | $0.030049 | 25,927,070,538 | $7,104,989 | -0.68% | -9.23% | 40.24% | |
| 15 |
QTUM
Qtum |
QTUM | $615,942,139 | $10.44 | 59,000,000 * | $22,057,730 | 0.18% | -1.95% | -8.66% | |
| 16 |
ZEC
Zcash |
ZEC | $559,821,352 | $232.63 | 2,406,531 | $25,648,412 | 0.04% | -2.92% | -3.99% | |
| 17 |
LSK
Lisk |
LSK | $557,859,540 | $4.91 | 113,585,690 * | $9,608,200 | 0.43% | 3.35% | 3.17% | |
| 18 |
USDT
Tether |
USDT | $436,730,362 | $0.999242 | 437,061,677 * | $209,189,504 | 0.14% | -0.04% | 0.00% | |
| 19 |
HC
HyperCash |
HC | $392,918,109 | $11.65 | 33,728,733 | $19,203,816 | -0.44% | -5.08% | 62.10% | |
| 20 |
WAVES
Waves |
WAVES | $380,121,779 | $3.80 | 100,000,000 * | $4,384,342 | -0.15% | -4.57% | -15.61% | |
| 21 |
XLM
Stellar |
XLM | $313,926,925 | $0.018925 | 16,587,646,475 * | $9,059,426 | 2.44% | 7.04% | -0.43% | |
| 22 |
STRAT
Stratis |
STRAT | $296,560,078 | $3.01 | 98,583,391 * | $6,180,244 | 1.29% | 4.79% | -16.55% | |
| 23 |
ARK
Ark |
ARK | $280,638,495 | $2.86 | 97,981,284 * | $1,642,731 | 1.67% | -0.30% | 26.34% | |
| 24 |
STEEM
Steem |
STEEM | $262,311,235 | $1.08 | 243,952,926 * | $815,724 | -0.78% | 0.24% | -3.98% | |
| 25 |
ARDR
Ardor |
ARDR | $261,204,637 | $0.261466 | 998,999,495 * | $2,587,269 | 3.07% | 0.93% | 52.93% | |
| 26 |
BCN
Bytecoin |
BCN | $258,431,841 | $0.001410 | 183,253,534,612 | $857,027 | -0.25% | -2.57% | 8.69% | |
| 27 |
ADK
Aidos Kuneen |
ADK | $254,837,006 | $24.98 | 10,200,000 * | $1,791,219 | 0.88% | ? | 76.93% | |
| 28 |
EOS
EOS |
EOS | $232,998,519 | $0.571914 | 407,401,011 * | $6,573,058 | 0.36% | -2.20% | -3.98% | |
| 29 |
MONA
MonaCoin |
MONA | $228,262,867 | $4.18 | 54,647,050 | $16,434,779 | 31.58% | -2.77% | 510.79% | |
| 30 |
PIVX
PIVX |
PIVX | $221,768,988 | $4.07 | 54,490,333 * | $1,131,241 | 0.72% | 2.39% | 22.49% | |
| 31 |
REP
Augur |
REP | $205,207,504 | $18.66 | 11,000,000 * | $480,545 | 1.09% | -1.45% | -2.93% | |
| 32 |
PAY
TenX |
PAY | $202,207,377 | $1.93 | 104,661,310 * | $2,014,172 | -0.60% | 1.97% | 2.46% | |
| 33 |
GAS
Gas |
GAS | $189,494,124 | $22.06 | 8,588,091 * | $573,523 | 0.02% | -2.30% | -7.77% | |
| 34 |
MAID
MaidSafeCoin |
MAID | $179,034,639 | $0.395611 | 452,552,412 * | $2,327,028 | 0.88% | 2.32% | -7.70% | |
| 35 |
KMD
Komodo |
KMD | $178,039,017 | $1.76 | 100,945,510 | $593,901 | 1.89% | 2.02% | -1.72% | |
| 36 |
GNT
Golem |
GNT | $169,833,261 | $0.203874 | 833,032,000 * | $1,243,483 | 0.15% | -3.15% | 1.07% | |
| 37 |
DCR
Decred |
DCR | $165,448,690 | $27.75 | 5,962,932 | $430,738 | 0.50% | -2.72% | 0.37% | |
| 38 |
SALT
SALT |
SALT | $161,882,323 | $2.96 | 54,675,000 * | $1,371,841 | -0.94% | 0.15% | -14.85% | |
| 39 |
BAT
Basic Attenti... |
BAT | $158,653,870 | $0.158654 | 1,000,000,000 * | $2,073,579 | -0.94% | -8.35% | -17.72% | |
| 40 |
VERI
Veritaseum |
VERI | $157,619,541 | $78.18 | 2,016,034 * | $224,884 | 0.87% | -5.95% | 36.65% | |
| 41 |
BNB
Binance Coin |
BNB | $155,844,283 | $1.56 | 100,000,000 * | $5,987,929 | 0.97% | 5.25% | 17.70% | |
| 42 |
KNC
Kyber Network |
KNC | $154,175,760 | $1.12 | 137,995,600 * | $1,581,870 | -2.18% | -7.71% | -28.72% | |
| 43 |
TRX
TRON |
TRX | $149,467,752 | $0.002286 | 65,394,999,999 | $116,033 | -0.16% | -5.43% | -12.57% | |
| 44 |
FCT
Factom |
FCT | $149,446,789 | $17.09 | 8,745,102 * | $2,751,451 | 1.25% | 4.39% | -0.52% | |
| 45 |
WTC
Waltonchain |
WTC | $148,507,152 | $5.96 | 24,898,178 * | $17,394,008 | 0.40% | -2.70% | -16.92% | |
| 46 |
ICN
Iconomi |
ICN | $148,089,593 | $1.48 | 99,900,350 * | $517,429 | 0.35% | -6.22% | -4.60% | |
| 47 |
LINK
Chainlink |
LINK | $144,730,438 | $0.413516 | 350,000,000 * | $5,135,333 | -0.18% | 4.04% | 1.43% | |
| 48 |
MTL
Metal |
MTL | $139,794,643 | $7.24 | 19,300,994 * | $780,428 | 1.39% | -0.39% | 14.64% | |
| 49 |
PPT
Populous |
PPT | $138,499,806 | $3.36 | 41,252,246 * | $208,582 | -0.16% | 6.29% | 29.32% | |
| 50 |
BTS
BitShares |
BTS | $131,606,938 | $0.050607 | 2,600,570,000 * | $2,590,964 | 0.13% | -1.34% | -6.46% | |
| 51 |
DGD
DigixDAO |
DGD | $131,117,401 | $65.56 | 2,000,000 * | $183,355 | -1.18% | -8.07% | -11.34% | |
| 52 |
GAME
GameCredits |
GAME | $126,765,584 | $1.97 | 64,355,352 | $2,592,694 | 0.12% | 15.59% | 0.29% | |
| 53 |
SC
Siacoin |
SC | $125,208,161 | $0.004155 | 30,132,114,539 | $1,160,238 | 0.87% | -0.49% | -0.12% | |
| 54 |
DOGE
Dogecoin |
DOGE | $123,350,222 | $0.001106 | 111,504,494,337 | $2,164,039 | -3.27% | 0.71% | 7.01% | |
| 55 |
BTCD
BitcoinDark |
BTCD | $112,420,324 | $87.22 | 1,288,862 | $242,811 | -1.68% | 1.81% | 2.54% | |
| 56 |
CVC
Civic |
CVC | $110,906,550 | $0.326004 | 340,200,000 * | $809,264 | 0.33% | 0.10% | 9.32% | |
| 57 |
BLOCK
Blocknet |
BLOCK | $107,172,462 | $22.13 | 4,842,681 * | $72,005 | 0.05% | -4.75% | -0.09% | |
| 58 |
ETP
Metaverse ETP |
ETP | $105,709,361 | $4.68 | 22,600,000 | $28,566,462 | 1.67% | 26.25% | 245.09% | |
| 59 |
LKK
Lykke |
LKK | $104,108,027 | $0.386952 | 269,046,599 * | $239,336 | 0.46% | -2.42% | 16.85% | |
| 60 |
SNT
Status |
SNT | $101,968,907 | $0.029382 | 3,470,483,788 * | $1,748,814 | 0.76% | 10.07% | 22.35% | |
| 61 |
GBYTE
Obyte |
GBYTE | $101,393,640 | $173.65 | 583,896 * | $322,496 | -1.31% | -5.70% | 10.93% | |
| 62 |
ZRX
0x |
ZRX | $98,817,393 | $0.197635 | 500,000,000 * | $1,902,987 | -0.08% | 0.15% | 5.13% | |
| 63 |
FUN
FunFair |
FUN | $97,624,339 | $0.024406 | 4,000,000,000 * | $469,312 | 2.91% | 2.89% | 0.17% | |
| 64 |
BTM
Bytom |
BTM | $96,198,478 | $0.097466 | 987,000,000 | $108,221 | -0.05% | -2.36% | 19.24% | |
| 65 |
GNO
Gnosis |
GNO | $92,894,071 | $84.10 | 1,104,590 * | $658,815 | -0.93% | -10.05% | -25.25% | |
| 66 |
MCAP
MCAP |
MCAP | $88,622,638 | $2.31 | 38,295,641 * | $382,880 | -0.29% | -0.99% | -11.01% | |
| 67 |
SNGLS
SingularDTV |
SNGLS | $87,911,081 | $0.146518 | 600,000,000 * | $873,052 | -1.79% | -2.15% | 0.38% | |
| 68 |
ATM
ATMChain |
ATM | $85,000,012 | $0.035395 | 2,401,437,109 * | $232,100 | 5.79% | 21.81% | 38.12% | |
| 69 |
SYS
Syscoin |
SYS | $81,606,369 | $0.154499 | 528,200,253 | $371,944 | 1.19% | -3.48% | 15.50% | |
| 70 |
DGB
DigiByte |
DGB | $80,601,921 | $0.009220 | 8,742,253,657 | $1,906,727 | 0.26% | -2.58% | -24.27% | |
| 71 |
XVG
Verge |
XVG | $77,115,591 | $0.005463 | 14,116,319,349 | $3,050,628 | 0.41% | 3.62% | -3.65% | |
| 72 |
NXS
Nexus |
NXS | $76,703,754 | $1.44 | 53,110,586 | $284,399 | -1.71% | -7.08% | 6.96% | |
| 73 |
MCO
Crypto.com |
MCO | $73,733,958 | $7.51 | 9,814,875 * | $2,029,815 | -2.11% | 1.05% | 7.38% | |
| 74 |
AE
Aeternity |
AE | $73,526,867 | $0.315538 | 233,020,472 | $315,645 | 0.45% | 1.11% | -18.02% | |
| 75 |
PURA
Pura |
PURA | $72,219,190 | $0.421119 | 171,493,663 | $155,950 | -0.15% | -4.89% | -15.78% | |
| 76 |
BDL
Bitdeal |
BDL | $70,388,662 | $0.450603 | 156,209,812 | $97,375 | 0.22% | -5.55% | 22.79% | |
| 77 |
BNT
Bancor |
BNT | $69,962,164 | $2.34 | 29,931,066 * | $823,784 | -0.49% | -2.63% | 3.06% | |
| 78 |
GXC
GXChain |
GXC | $67,672,174 | $1.67 | 40,510,000 * | $79,672 | 0.29% | -2.60% | -9.39% | |
| 79 |
NXT
Nxt |
NXT | $67,345,920 | $0.067413 | 998,999,942 * | $3,431,374 | 0.88% | -2.36% | -2.70% | |
| 80 |
CTR
Centra |
CTR | $65,608,187 | $0.964826 | 68,000,000 * | $1,026,173 | -1.49% | 5.83% | -12.91% | |
| 81 |
![Vechain [Token]](https://s2.coinmarketcap.com/static/img/coins/32x32/1904.png){kind=small}
VEN
Vechain [Token] |
VEN | $62,067,059 | $0.222695 | 278,708,913 * | $393,751 | 0.02% | -5.57% | -13.34% | |
| 82 |
VTC
Vertcoin |
VTC | $56,458,625 | $1.40 | 40,349,850 | $1,851,911 | 1.34% | 4.68% | 19.03% | |
| 83 |
ANT
Aragon |
ANT | $53,755,400 | $1.64 | 32,832,390 * | $372,857 | 2.00% | -3.25% | -2.76% | |
| 84 |
KIN
Kin |
KIN | $51,725,042 | $0.000068 | 756,097,560,976 * | $97,731 | -1.02% | -3.96% | -15.73% | |
| 85 |
PART
Particl |
PART | $50,084,991 | $6.47 | 7,738,394 * | $148,868 | 0.94% | 7.39% | 14.76% | |
| 86 |
ADX
AdEx |
ADX | $49,836,909 | $0.884798 | 56,325,759 * | $2,759,128 | -3.78% | 1.70% | -8.75% | |
| 87 |
IOC
I/O Coin |
IOC | $48,501,724 | $2.96 | 16,373,040 * | $99,699 | 1.16% | -4.54% | 2.38% | |
| 88 |
LRC
Loopring |
LRC | $47,886,939 | $0.167337 | 286,170,756 * | $318,204 | 0.28% | -8.66% | -2.88% | |
| 89 |
ENG
Enigma |
ENG | $47,794,357 | $0.638653 | 74,836,171 * | $1,433,925 | -1.35% | -7.05% | ? | |
| 90 |
TAAS
TaaS |
TAAS | $44,899,153 | $5.51 | 8,146,001 * | $291,721 | 0.51% | 2.21% | 25.28% | |
| 91 |
UBQ
Ubiq |
UBQ | $44,721,458 | $1.17 | 38,369,493 | $223,188 | 0.81% | 1.33% | -12.83% | |
| 92 |
MLN
Melon |
MLN | $43,395,742 | $72.40 | 599,400 * | $233,233 | 0.02% | -1.48% | 4.96% | |
| 93 |
SPRTS
Sprouts |
SPRTS | $43,204,150 | $0.000056 | 773,746,316,081 * | $3,799 | 0.22% | 39.14% | 1227.15% | |
| 94 |
ETHOS
Ethos |
ETHOS | $42,348,809 | $0.591150 | 71,637,960 * | $651,194 | -1.33% | -2.37% | 21.22% | |
| 95 |
ATB
ATBCoin |
ATB | $41,262,921 | $1.08 | 38,321,281 | $768,041 | -0.90% | 0.92% | 13.36% | |
| 96 |
MGO
MobileGo |
MGO | $40,367,740 | $0.411794 | 98,028,887 * | $187,312 | 1.27% | 5.86% | -24.92% | |
| 97 |
NAV
NavCoin |
NAV | $40,116,240 | $0.648105 | 61,897,717 * | $357,442 | 1.43% | -1.08% | 5.65% | |
| 98 |
WINGS
Wings |
WINGS | $40,035,957 | $0.446290 | 89,708,333 * | $276,854 | -0.21% | -6.50% | -8.58% | |
| 99 |
EDG
Edgeless |
EDG | $39,397,818 | $0.480190 | 82,046,288 * | $631,953 | -1.45% | -5.38% | -15.72% | |
| 100 |
RLC
iExec RLC |
RLC | $38,874,214 | $0.491638 | 79,070,793 * | $151,948 | -0.20% | -2.59% | -2.41% | |
| 101 |
SNM
SONM |
SNM | $38,381,222 | $0.106733 | 359,600,000 * | $737,276 | 0.02% | -0.59% | -18.89% | |
| 102 |
STORJ
Storj |
STORJ | $37,821,852 | $0.380659 | 99,358,868 * | $156,812 | 0.22% | -2.18% | 6.47% | |
| 103 |
NLC2
NoLimitCoin |
NLC2 | $37,067,499 | $0.181748 | 203,949,462 * | $29,492 | -0.13% | 1.47% | 24.50% | |
| 104 |
NLG
Gulden |
NLG | $36,150,117 | $0.101977 | 354,493,945 | $301,101 | -1.09% | 4.33% | -8.44% | |
| 105 |
DCN
Dentacoin |
DCN | $34,554,212 | $0.000114 | 303,095,254,787 * | $51,864 | 1.10% | -16.71% | -3.71% | |
| 106 |
FAIR
FairCoin |
FAIR | $34,058,319 | $0.640268 | 53,193,831 * | $81,617 | -0.93% | 9.39% | -5.83% | |
| 107 |
RDD
ReddCoin |
RDD | $32,612,555 | $0.001139 | 28,643,193,357 * | $855,285 | -1.88% | 3.50% | 12.55% | |
| 108 |
RISE
Rise |
RISE | $32,345,620 | $0.285892 | 113,139,200 * | $391,209 | 1.99% | -5.52% | 4.04% | |
| 109 |
MANA
Decentraland |
MANA | $31,422,723 | $0.013820 | 2,273,755,650 * | $3,427,731 | 2.16% | -31.40% | 3.20% | |
| 110 |
PPC
Peercoin |
PPC | $31,222,216 | $1.28 | 24,384,888 | $561,379 | -0.69% | -2.74% | -2.67% | |
| 111 |
MDA
Moeda Loyalty... |
MDA | $31,038,295 | $1.58 | 19,628,888 * | $424,923 | -3.38% | -7.63% | -31.81% | |
| 112 |
DNT
district0x |
DNT | $30,930,423 | $0.051551 | 600,000,000 * | $6,221,438 | 0.22% | -9.59% | 30.82% | |
| 113 |
CLOAK
CloakCoin |
CLOAK | $30,864,971 | $6.03 | 5,116,375 * | $203,975 | 1.62% | -3.49% | 14.28% | |
| 114 |
XZC
Zcoin |
XZC | $30,818,422 | $9.57 | 3,219,655 | $284,400 | -0.65% | -2.38% | 0.19% | |
| 115 |
QRL
Quantum Resis... |
QRL | $30,517,157 | $0.586868 | 52,000,000 | $174,580 | -1.78% | 0.60% | 11.56% | |
| 116 |
NEBL
Neblio |
NEBL | $30,316,014 | $2.43 | 12,463,950 * | $193,211 | 1.48% | 1.54% | 23.85% | |
| 117 |
KICK
KickCoin |
KICK | $28,435,028 | $0.088545 | 321,137,782 * | $940,520 | -6.80% | -43.91% | -1.62% | |
| 118 |
AEON
Aeon |
AEON | $28,297,442 | $1.93 | 14,651,140 | $530,020 | -0.46% | -8.15% | -0.36% | |
| 119 |
RBY
Rubycoin |
RBY | $28,185,490 | $1.13 | 24,874,026 * | $2,101,102 | 2.14% | -11.04% | 59.36% | |
| 120 |
SMART
SmartCash |
SMART | $28,105,107 | $0.041345 | 679,776,388 | $85,702 | -1.56% | 33.72% | 101.23% | |
| 121 |
CFI
Cofound.it |
CFI | $27,831,869 | $0.085637 | 325,000,000 * | $169,131 | 0.01% | -2.83% | -11.78% | |
| 122 |
TKN
Monolith |
TKN | $27,589,486 | $1.17 | 23,644,056 * | $231,329 | 1.42% | -0.93% | -13.82% | |
| 123 |
CND
Cindicator |
CND | $27,049,372 | $0.018707 | 1,445,976,590 * | $128,373 | 1.95% | -19.88% | ? | |
| 124 |
XAS
Asch |
XAS | $26,890,607 | $0.358541 | 75,000,000 * | $16,479 | 0.29% | 14.30% | 4.91% | |
| 125 |
XEL
XEL |
XEL | $26,655,342 | $0.306468 | 86,976,062 * | $243,074 | -1.13% | -2.04% | -9.30% | |
| 126 |
TRST
WeTrust |
TRST | $25,868,434 | $0.280729 | 92,147,500 * | $225,242 | -0.59% | 0.01% | -15.62% | |
| 127 |
TGT
Target Coin |
TGT | $25,849,548 | $0.027141 | 952,429,892 * | $5,478 | 0.51% | 6.13% | -9.90% | |
| 128 |
CMP
Compcoin |
CMP | $25,680,517 | $5.99 | 4,288,832 | $59,062 | -1.96% | 0.82% | 15.06% | |
| 129 |
BMC
Blackmoon |
BMC | $25,023,726 | $0.832757 | 30,049,251 * | $499,398 | -0.74% | 3.02% | 6.94% | |
| 130 |
UNITY
SuperNET |
UNITY | $24,661,327 | $30.22 | 816,061 * | $6,544 | 0.49% | -3.24% | -3.00% | |
| 131 |
BAY
BitBay |
BAY | $24,492,260 | $0.024303 | 1,007,785,497 * | $290,006 | -0.55% | -2.75% | -3.97% | |
| 132 |
SUB
Substratum |
SUB | $24,332,740 | $0.107623 | 226,091,449 * | $380,836 | -1.42% | -5.87% | -22.01% | |
| 133 |
VIA
Viacoin |
VIA | $23,759,324 | $1.04 | 22,857,948 | $308,994 | 1.79% | 2.17% | -0.45% | |
| 134 |
TNT
Tierion |
TNT | $23,260,892 | $0.055054 | 422,513,667 * | $261,975 | -0.76% | -3.14% | -13.40% | |
| 135 |
DCT
DECENT |
DCT | $22,855,449 | $0.445472 | 51,306,089 * | $82,363 | 1.58% | 5.97% | -9.97% | |
| 136 |
TCC
The ChampCoin |
TCC | $22,648,765 | $0.137327 | 164,925,727 | $57,344 | 0.61% | -1.48% | 24.26% | |
| 137 |
XCP
Counterparty |
XCP | $22,535,246 | $8.61 | 2,617,608 * | $139,346 | -0.77% | -4.84% | 3.51% | |
| 138 |
LEO
LEOcoin |
LEO | $21,842,008 | $0.238145 | 91,717,093 * | $14,532 | 0.28% | 11.41% | 30.19% | |
| 139 |
EVX
Everex |
EVX | $21,762,831 | $1.32 | 16,500,000 * | $517,953 | -1.34% | -9.50% | ? | |
| 140 |
1ST
FirstBlood |
1ST | $21,591,285 | $0.252357 | 85,558,371 * | $373,138 | 0.60% | -5.94% | -19.04% | |
| 141 |
ION
ION |
ION | $21,576,617 | $1.27 | 16,930,597 * | $52,391 | 4.91% | -2.72% | -4.65% | |
| 142 |
MTH
Monetha |
MTH | $20,887,609 | $0.096336 | 216,819,832 * | $307,705 | 0.17% | -8.38% | -12.60% | |
| 143 |
DMD
Diamond |
DMD | $20,649,687 | $8.36 | 2,468,918 | $265,896 | -5.01% | -15.29% | -11.49% | |
| 144 |
SIB
SIBCoin |
SIB | $20,177,287 | $1.29 | 15,624,288 | $61,994 | -0.03% | -6.11% | -5.25% | |
| 145 |
TRIG
Triggers |
TRIG | $20,082,441 | $0.625513 | 32,105,578 * | $3,907,587 | -13.80% | 50.56% | 29.07% | |
| 146 |
PPP
PayPie |
PPP | $19,988,559 | $0.242286 | 82,500,000 * | $128,257 | -2.24% | -2.60% | ? | |
| 147 |
AVT
Aventus |
AVT | $19,780,545 | $3.30 | 6,000,000 * | $2,995,330 | -3.55% | -5.26% | 31.63% | |
| 148 |
XRL
Rialto |
XRL | $19,780,311 | $0.232710 | 85,000,000 * | $63,323 | 6.69% | 10.36% | -21.75% | |
| 149 |
XAUR
Xaurum |
XAUR | $19,767,448 | $0.155515 | 127,109,361 * | $72,603 | -4.39% | 0.81% | 0.28% | |
| 150 |
EMC2
Einsteinium |
EMC2 | $19,736,492 | $0.091904 | 214,751,004 | $1,723,680 | -0.80% | -3.77% | 20.88% | |
| 151 |
CDT
Blox |
CDT | $19,618,657 | $0.035348 | 555,015,474 * | $204,476 | -2.70% | -10.11% | -17.27% | |
| 152 |
PTOY
Patientory |
PTOY | $19,607,214 | $0.280103 | 70,000,000 * | $322,454 | -0.12% | -1.53% | 3.07% | |
| 153 |
EMC
Emercoin |
EMC | $19,585,109 | $0.479483 | 40,846,282 | $195,062 | -0.02% | -4.53% | -12.06% | |
| 154 |
CRW
Crown |
CRW | $19,297,632 | $1.24 | 15,622,662 | $56,404 | -1.98% | -4.92% | -9.79% | |
| 155 |
DICE
Etheroll |
DICE | $19,161,326 | $2.74 | 7,001,623 * | $27,258 | -1.49% | 9.11% | -6.00% | |
| 156 |
SKY
Skycoin |
SKY | $18,917,501 | $3.19 | 5,933,198 * | $2,359 | 0.29% | -2.36% | 8.19% | |
| 157 |
VOISE
Voise |
VOISE | $18,180,134 | $0.028273 | 643,012,000 * | $223,549 | 4.01% | 8.69% | 30.02% | |
| 158 |
SFT
Safex Token |
SFT | $18,088,860 | $0.008423 | 2,147,483,647 * | $147,530 | -1.45% | -5.48% | -7.24% | |
| 159 |
NMC
Namecoin |
NMC | $17,596,639 | $1.19 | 14,736,400 | $150,658 | 0.56% | -0.47% | -8.34% | |
| 160 |
NANO
Nano |
NANO | $17,489,406 | $0.139774 | 125,126,296 * | $203,958 | -16.67% | 42.54% | 63.96% | |
| 161 |
STX
Stox |
STX | $17,419,347 | $0.588491 | 29,600,000 * | $552,831 | -0.50% | -0.36% | -25.73% | |
| 162 |
ADT
adToken |
ADT | $17,399,651 | $0.028999 | 600,000,000 * | $20,724 | -3.00% | -4.18% | -5.38% | |
| 163 |
LBC
LBRY Credits |
LBC | $17,135,393 | $0.164140 | 104,394,945 | $227,783 | -1.01% | -0.05% | -11.45% | |
| 164 |
PEPECASH
Pepe Cash |
PEPECASH | $17,051,004 | $0.024293 | 701,884,009 * | $72,189 | 0.36% | -10.19% | 117.12% | |
| 165 |
VIB
Viberate |
VIB | $16,792,284 | $0.139936 | 120,000,000 * | $51,982 | 0.07% | -0.19% | -9.61% | |
| 166 |
SAN
Santiment Net... |
SAN | $16,326,452 | $0.291711 | 55,967,968 * | $325,668 | 0.24% | -3.25% | -0.77% | |
| 167 |
MUE
MonetaryUnit |
MUE | $15,857,240 | $0.125660 | 126,191,390 | $78,540 | 0.21% | -4.76% | 1.37% | |
| 168 |
PLR
Pillar |
PLR | $15,642,987 | $0.068795 | 227,384,800 * | $36,405 | 0.52% | -4.00% | 27.24% | |
| 169 |
OK
OKCash |
OK | $15,376,447 | $0.210526 | 73,038,250 * | $2,167,739 | -0.98% | 15.71% | 29.04% | |
| 170 |
ZEN
Horizen |
ZEN | $15,367,689 | $6.89 | 2,229,310 | $136,679 | -1.16% | -4.58% | 14.17% | |
| 171 |
CREDO
Credo |
CREDO | $15,128,167 | $0.027511 | 549,891,703 * | $8,370 | -9.23% | -50.33% | -53.33% | |
| 172 |
ECN
E-coin |
ECN | $15,062,602 | $3.55 | 4,244,769 | $40,281 | 0.18% | 3.85% | 2.51% | |
| 173 |
PPY
Peerplays |
PPY | $15,023,391 | $3.94 | 3,815,660 * | $1,256 | 0.21% | -13.08% | 44.93% | |
| 174 |
POT
PotCoin |
POT | $14,861,997 | $0.068092 | 218,262,009 | $106,470 | 0.09% | -0.18% | 7.06% | |
| 175 |
SLS
SaluS |
SLS | $14,704,258 | $14.64 | 1,004,410 * | $15,411 | 0.31% | -15.19% | 5.92% | |
| 176 |
PLBT
Polybius |
PLBT | $14,532,200 | $3.82 | 3,808,454 * | $19,146 | -7.64% | -1.61% | 3.20% | |
| 177 |
OMNI
Omni |
OMNI | $14,521,604 | $25.93 | 559,931 * | $955,019 | -1.19% | 8.80% | 12.55% | |
| 178 |
TIME
Chronobank |
TIME | $14,369,575 | $20.24 | 710,113 * | $525,603 | 0.37% | -3.70% | 13.24% | |
| 179 |
POE
Po.et |
POE | $14,310,312 | $0.006699 | 2,136,283,004 * | $37,256 | -1.73% | -11.82% | -31.44% | |
| 180 |
RVT
Rivetz |
RVT | $14,052,389 | $0.535442 | 26,244,468 * | $25,718 | -1.10% | 11.88% | -9.70% | |
| 181 |
EXP
Expanse |
EXP | $13,614,079 | $1.72 | 7,906,397 | $104,659 | 0.26% | -1.91% | -1.13% | |
| 182 |
NMR
Numeraire |
NMR | $13,596,055 | $10.89 | 1,248,667 * | $64,751 | -1.15% | -4.04% | -12.48% | |
| 183 |
ENRG
Energycoin |
ENRG | $13,567,252 | $0.111844 | 121,305,015 | $123,305 | -0.87% | 10.21% | 18.98% | |
| 184 |
BLK
BlackCoin |
BLK | $13,418,003 | $0.175557 | 76,431,236 * | $222,157 | -2.02% | -6.75% | -0.34% | |
| 185 |
AIR
AirToken |
AIR | $13,342,283 | $0.012707 | 1,050,000,000 * | $46,114 | 11.88% | 15.42% | ? | |
| 186 |
TOA
ToaCoin |
TOA | $13,170,497 | $0.007672 | 1,716,734,248 | $63,868 | 0.78% | 0.79% | 36.29% | |
| 187 |
QAU
Quantum |
QAU | $13,138,286 | $0.165215 | 79,522,355 * | $17,713 | 0.35% | -0.97% | -3.73% | |
| 188 |
GOLOS
Golos |
GOLOS | $12,831,479 | $0.103048 | 124,518,891 | $557,224 | -0.69% | 4.38% | 7.79% | |
| 189 |
DLT
Agrello |
DLT | $12,806,463 | $0.148949 | 85,978,873 * | $16,064 | -7.59% | -3.77% | -29.65% | |
| 190 |
MSP
Mothership |
MSP | $12,663,126 | $0.090451 | 140,000,000 * | $149,981 | 0.81% | -14.52% | -28.24% | |
| 191 |
HMQ
Humaniq |
HMQ | $12,576,681 | $0.077224 | 162,858,880 * | $187,427 | 1.14% | -12.85% | -20.58% | |
| 192 |
GRC
GridCoin |
GRC | $12,571,686 | $0.032209 | 390,312,753 | $123,668 | -2.53% | -8.53% | 6.85% | |
| 193 |
AGRS
Agoras Tokens |
AGRS | $12,536,999 | $0.298500 | 42,000,000 * | $90,079 | -4.32% | -1.02% | 0.20% | |
| 194 |
BURST
Burst |
BURST | $12,463,433 | $0.006923 | 1,800,339,818 | $601,465 | 0.43% | 11.63% | -7.18% | |
| 195 |
MOON
Mooncoin |
MOON | $12,416,211 | $0.000056 | 222,407,959,389 | $51,890 | 0.13% | 18.55% | 24.08% | |
| 196 |
KORE
Kore |
KORE | $12,378,480 | $6.12 | 2,021,419 * | $281,524 | -1.05% | -1.05% | -8.79% | |
| 197 |
LUN
Lunyr |
LUN | $12,339,155 | $5.37 | 2,297,853 * | $120,957 | 0.94% | -2.50% | 2.49% | |
| 198 |
NXC
Nexium |
NXC | $12,287,693 | $0.184717 | 66,521,586 * | $101,394 | -0.37% | -9.41% | -22.19% | |
| 199 |
OAX
OAX |
OAX | $11,954,508 | $0.478003 | 25,009,250 * | $211,005 | -0.54% | 8.58% | -10.55% | |
| 200 |
MYST
Mysterium |
MYST | $11,916,545 | $0.613337 | 19,429,024 * | $174,771 | 0.02% | 0.64% | -10.43% | |
| 201 |
GAM
Gambit |
GAM | $11,879,793 | $9.94 | 1,195,531 * | $19,322 | 0.28% | 1.09% | 17.72% | |
| 202 |
PST
Primas |
PST | $11,873,116 | $0.231897 | 51,200,000 * | $5,400 | -0.27% | 7.64% | -9.97% | |
| 203 |
RADS
Radium |
RADS | $11,669,220 | $3.47 | 3,367,227 * | $130,583 | 1.31% | -7.83% | -1.56% | |
| 204 |
XDN
DigitalNote |
XDN | $11,650,195 | $0.001692 | 6,885,695,758 | $3,059,060 | 4.11% | -0.80% | -6.26% | |
| 205 |
SHIFT
Shift |
SHIFT | $11,586,725 | $1.03 | 11,296,078 * | $175,327 | 0.24% | -2.11% | -7.68% | |
| 206 |
SWT
Swarm City |
SWT | $11,393,344 | $1.49 | 7,648,022 * | $46,193 | -1.58% | -5.08% | 5.41% | |
| 207 |
AMP
HyperSpace |
AMP | $11,362,393 | $0.138134 | 82,256,324 * | $205,071 | -1.03% | -6.54% | 0.52% | |
| 208 |
ALIS
ALIS |
ALIS | $11,256,821 | $0.297386 | 37,852,608 * | $388,515 | 10.54% | 47.46% | ? | |
| 209 |
SOAR
Soarcoin |
SOAR | $11,204,297 | $0.014683 | 763,073,048 * | $737 | 0.29% | 18.69% | -10.06% | |
| 210 |
UNO
Unobtanium |
UNO | $11,127,506 | $56.25 | 197,827 | $30,856 | 0.09% | -3.31% | -57.78% | |
| 211 |
CLAM
Clams |
CLAM | $10,859,692 | $4.08 | 2,664,110 * | $5,652,754 | 1.31% | -14.59% | -62.77% | |
| 212 |
GUP
Matchpool |
GUP | $10,618,027 | $0.141574 | 75,000,000 * | $938,978 | -0.46% | 5.88% | -23.42% | |
| 213 |
CSC
CasinoCoin |
CSC | $10,430,621 | $0.270215 | 38,601,187 * | $17,142 | -0.69% | 11.51% | 189.14% | |
| 214 |
DTB
Databits |
DTB | $10,200,227 | $0.448405 | 22,747,809 * | $100,776 | 0.28% | 2.51% | 9.47% | |
| 215 |
VRC
VeriCoin |
VRC | $10,139,789 | $0.333521 | 30,402,297 | $109,172 | 0.84% | 3.08% | 31.40% | |
| 216 |
PZM
PRIZM |
PZM | $9,979,422 | $1.04 | 9,590,692 * | $8,199 | 0.25% | 1.26% | 25.70% | |
| 217 |
LMC
LoMoCoin |
LMC | $9,906,722 | $0.045529 | 217,591,118 * | $172,206 | -0.87% | -1.92% | 15.03% | |
| 218 |
IFT
InvestFeed |
IFT | $9,875,583 | $0.051602 | 191,381,257 * | $49,584 | -0.17% | -5.20% | -6.08% | |
| 219 |
JINN
Jinn |
JINN | $9,855,570 | $167.89 | 58,703 * | $18,468 | 0.49% | -3.24% | ? | |
| 220 |
FLO
FLO |
FLO | $9,741,589 | $0.070228 | 138,714,001 | $143,972 | -0.10% | -4.93% | -4.40% | |
| 221 |
BCAP
BCAP |
BCAP | $9,729,562 | $0.972956 | 10,000,000 * | $19,713 | -2.14% | -2.82% | -6.11% | |
| 222 |
ODN
Obsidian |
ODN | $9,728,321 | $0.398702 | 24,400,000 * | $49,052 | -0.52% | -9.56% | -5.39% | |
| 223 |
HVN
Hiveterminal ... |
HVN | $9,411,299 | $0.025097 | 375,000,000 * | $363,329 | -18.41% | 20.39% | 35.18% | |
| 224 |
PIX
Lampix |
PIX | $9,218,569 | $0.081348 | 113,322,017 * | $8,418 | 2.25% | 9.88% | -14.45% | |
| 225 |
XC
XCurrency |
XC | $9,200,394 | $1.57 | 5,857,739 * | $1,998 | 0.17% | -3.41% | -4.13% | |
| 226 |
WGR
Wagerr |
WGR | $8,959,122 | $0.048957 | 183,000,000 * | $26,766 | 0.18% | -0.45% | -6.07% | |
| 227 |
EDC
EDC Blockchain |
EDC | $8,932,975 | $0.010080 | 886,211,988 | $627,890 | 0.10% | -2.76% | 12.71% | |
| 228 |
BSD
BitSend |
BSD | $8,910,174 | $0.529909 | 16,814,525 | $37,164 | 1.46% | -2.83% | 23.93% | |
| 229 |
CSNO
BitDice |
CSNO | $8,851,641 | $0.126452 | 70,000,000 * | $27,691 | -17.35% | -19.64% | -20.24% | |
| 230 |
SPHR
Sphere |
SPHR | $8,760,782 | $2.84 | 3,082,940 * | $27,493 | -1.79% | 11.56% | 13.89% | |
| 231 |
BET
DAO.Casino |
BET | $8,368,938 | $0.076121 | 109,942,758 * | $13,767 | -5.67% | 3.27% | -11.00% | |
| 232 |
CNT
Centurion |
CNT | $8,249,177 | $0.114494 | 72,049,240 | $25,488 | 0.67% | -1.35% | 20.63% | |
| 233 |
NEOS
NeosCoin |
NEOS | $8,246,621 | $2.34 | 3,527,029 | $108,357 | 0.71% | -0.75% | -5.01% | |
| 234 |
VSL
vSlice |
VSL | $8,170,977 | $0.244710 | 33,390,496 * | $124,963 | -0.24% | 0.71% | -38.47% | |
| 235 |
NET
Nimiq Exchang... |
NET | $8,072,316 | $0.768792 | 10,500,000 * | $121,818 | 1.18% | -1.23% | -22.30% | |
| 236 |
FTC
Feathercoin |
FTC | $7,911,639 | $0.044311 | 178,547,560 | $42,489 | 6.20% | 13.91% | 17.86% | |
| 237 |
TIPS
FedoraCoin |
TIPS | $7,878,013 | $0.000018 | 443,168,182,458 | $1,202 | 3.07% | 793.63% | 401.70% | |
| 238 |
NVST
NVO |
NVST | $7,842,791 | $0.522853 | 15,000,000 * | $1,950 | -0.65% | -7.16% | 7.03% | |
| 239 |
XSPEC
Spectrecoin |
XSPEC | $7,827,395 | $0.382825 | 20,446,404 * | $20,682 | 0.76% | 3.24% | -12.16% | |
| 240 |
MUSIC
Musicoin |
MUSIC | $7,817,968 | $0.020259 | 385,892,812 | $177,697 | -2.71% | 11.78% | 0.73% | |
| 241 |
PLU
Pluton |
PLU | $7,748,877 | $9.12 | 850,000 * | $41,638 | 0.55% | 3.11% | -2.14% | |
| 242 |
XBY
XTRABYTES |
XBY | $7,727,274 | $0.018160 | 425,500,000 * | $11,828 | -2.84% | -12.44% | -7.10% | |
| 243 |
SLR
SolarCoin |
SLR | $7,315,367 | $0.199153 | 36,732,461 * | $77,392 | 0.30% | -6.07% | 8.79% | |
| 244 |
RVR
RevolutionVR |
RVR | $7,310,547 | $0.034812 | 210,000,000 * | $96,132 | 0.82% | -2.25% | 0.91% | |
| 245 |
OBITS
OBITS |
OBITS | $7,169,186 | $0.453189 | 15,819,400 * | $16,932 | 0.54% | 13.08% | -12.28% | |
| 246 |
WCT
Waves Communi... |
WCT | $7,110,831 | $0.711521 | 9,993,840 * | $52,368 | -1.22% | -4.81% | -28.05% | |
| 247 |
IXT
IXT |
IXT | $7,065,627 | $0.197481 | 35,778,844 * | $60,073 | -0.60% | -12.02% | -5.90% | |
| 248 |
INCNT
Incent |
INCNT | $6,971,022 | $0.151489 | 46,016,625 * | $268,473 | -2.82% | -13.16% | -1.23% | |
| 249 |
GRS
Groestlcoin |
GRS | $6,894,597 | $0.100509 | 68,596,599 | $30,814 | 1.71% | -0.79% | -2.19% | |
| 250 |
HEAT
HEAT |
HEAT | $6,652,909 | $0.225691 | 29,477,896 * | $855 | 0.28% | 21.35% | -5.25% | |
| 251 |
PINK
Pinkcoin |
PINK | $6,527,122 | $0.017934 | 363,956,900 | $72,202 | 0.52% | -4.72% | -4.27% | |
| 252 |
BTX
Bitcore |
BTX | $6,442,897 | $5.92 | 1,087,768 | $60,930 | 1.54% | 2.58% | -7.78% | |
| 253 |
PDC
Project Decorum |
PDC | $6,405,371 | $0.128107 | 50,000,000 * | $177,867 | -1.26% | -0.81% | 12.41% | |
| 254 |
BCY
BitCrystals |
BCY | $6,330,084 | $0.272460 | 23,233,059 * | $58,054 | 1.71% | -1.52% | 20.04% | |
| 255 |
NVC
Novacoin |
NVC | $6,237,917 | $3.34 | 1,867,597 | $36,245 | 1.12% | -5.45% | -14.33% | |
| 256 |
BITB
Bean Cash |
BITB | $6,185,730 | $0.002850 | 2,170,694,000 | $55,855 | 3.53% | 7.63% | 6.54% | |
| 257 |
IOP
Internet of P... |
IOP | $6,056,415 | $3.33 | 1,816,107 | $1,968,718 | 0.48% | -4.35% | -1.09% | |
| 258 |
XWC
WhiteCoin |
XWC | $5,937,545 | $0.023903 | 248,404,119 * | $53,835 | 3.24% | 9.06% | 8.69% | |
| 259 |
ABY
ArtByte |
ABY | $5,912,610 | $0.007460 | 792,537,250 | $49,290 | -1.07% | -1.30% | 11.11% | |
| 260 |
AUR
Auroracoin |
AUR | $5,893,409 | $0.680678 | 8,658,139 | $16,021 | 3.46% | 0.56% | 1.92% | |
| 261 |
TIX
Blocktix |
TIX | $5,888,993 | $0.147225 | 40,000,000 * | $6,610 | -1.71% | 11.64% | -2.25% | |
| 262 |
BITS
Bitswift |
BITS | $5,811,121 | $1.43 | 4,068,061 * | $6,433,260 | -2.69% | -11.46% | 58.96% | |
| 263 |
XTO
Tao |
XTO | $5,801,448 | $0.190191 | 30,503,273 | $2,690 | 0.75% | -2.33% | 24.97% | |
| 264 |
BITCNY
bitCNY |
BITCNY | $5,786,766 | $0.143926 | 40,206,500 * | $291,176 | -1.69% | -2.21% | -4.18% | |
| 265 |
ATCC
ATC Coin |
ATCC | $5,781,828 | $0.549292 | 10,525,960 * | $485,998 | 4.38% | -6.07% | -50.27% | |
| 266 |
MYB
MyBit |
MYB | $5,729,151 | $2.19 | 2,616,334 * | $3,253 | -0.18% | 3.52% | 0.91% | |
| 267 |
CAT
BlockCAT |
CAT | $5,650,076 | $0.767661 | 7,360,121 * | $10,987 | -1.05% | -9.74% | -1.70% | |
| 268 |
TRC
Terracoin |
TRC | $5,497,215 | $0.257115 | 21,380,350 | $9,163 | -0.03% | -3.61% | 29.09% | |
| 269 |
WBB
Wild Beast Block |
WBB | $5,484,868 | $2.25 | 2,435,486 | $8,384 | -2.27% | -4.34% | -4.11% | |
| 270 |
BLITZ
Blitzcash |
BLITZ | $5,361,312 | $1.31 | 4,097,100 * | $811,034 | -4.32% | 21.10% | 45.92% | |
| 271 |
DIME
Dimecoin |
DIME | $5,310,684 | $0.000010 | 535,844,898,640 | $4,970 | 3.53% | -22.82% | 125.66% | |
| 272 |
POSW
PoSW Coin |
POSW | $5,245,064 | $0.118936 | 44,100,000 * | $54,258 | 12.28% | 18.29% | -4.63% | |
| 273 |
DENT
Dent |
DENT | $5,229,843 | $0.000493 | 10,614,760,961 * | $5,122 | 0.21% | -5.15% | -11.34% | |
| 274 |
CRB
Creditbit |
CRB | $5,202,190 | $0.315257 | 16,501,415 * | $55,292 | -1.26% | -4.19% | -18.50% | |
| 275 |
DBIX
DubaiCoin |
DBIX | $5,196,153 | $3.94 | 1,319,581 | $37,260 | 0.69% | -2.89% | -20.64% | |
| 276 |
XVC
Vcash |
XVC | $5,184,940 | $0.339897 | 15,254,447 | $66,541 | -1.00% | 3.05% | 17.80% | |
| 277 |
REAL
REAL |
REAL | $5,169,285 | $0.514059 | 10,055,817 * | $22,825 | -0.11% | -4.75% | -49.50% | |
| 278 |
CURE
Curecoin |
CURE | $5,160,879 | $0.216981 | 23,784,913 | $104,022 | -1.78% | 0.63% | 2.74% | |
| 279 |
HTML5
HTML5COIN |
HTML5 | $5,147,960 | $0.000127 | 40,659,020,000 | $26,616 | 2.52% | -8.88% | -6.88% | |
| 280 |
GLC
GoldCoin |
GLC | $5,115,403 | $0.126114 | 40,561,880 | $16,231 | 0.52% | 2.31% | 13.03% | |
| 281 |
GCR
Global Curren... |
GCR | $5,104,708 | $0.049430 | 103,271,284 * | $15,142 | -0.48% | 6.38% | 6.40% | |
| 282 |
TFL
TrueFlip |
TFL | $5,042,796 | $0.807200 | 6,247,267 * | $10,961 | 7.71% | 33.98% | 20.09% | |
| 283 |
EXCL
ExclusiveCoin |
EXCL | $4,997,511 | $1.17 | 4,282,233 | $20,456 | 1.73% | 10.51% | 11.95% | |
| 284 |
PUT
PutinCoin |
PUT | $4,959,423 | $0.024710 | 200,707,164 | $4,568 | 0.14% | 11.26% | 56.73% | |
| 285 |
RAIN
Condensate |
RAIN | $4,908,604 | $0.056670 | 86,617,517 | $12,190 | 0.26% | -6.21% | -8.75% | |
| 286 |
NTRN
Neutron |
NTRN | $4,803,691 | $0.152690 | 31,460,513 * | $20,777 | -0.03% | -3.16% | -11.08% | |
| 287 |
XST
Stealth |
XST | $4,758,741 | $0.175291 | 27,147,637 | $61,330 | -4.45% | -5.48% | -1.54% | |
| 288 |
VIBE
VIBE |
VIBE | $4,739,484 | $0.028556 | 165,972,519 * | $37,503 | -18.18% | -24.97% | -41.66% | |
| 289 |
FLDC
FoldingCoin |
FLDC | $4,601,111 | $0.008769 | 524,682,737 * | $71,149 | -0.86% | -6.62% | -2.99% | |
| 290 |
UNY
Unity Ingot |
UNY | $4,592,085 | $0.022733 | 202,000,000 * | $1,482 | 0.15% | -8.89% | -6.46% | |
| 291 |
QWARK
Qwark |
QWARK | $4,539,410 | $0.121050 | 37,500,161 * | $46,992 | 3.07% | -3.92% | -9.31% | |
| 292 |
NOTE
DNotes |
NOTE | $4,532,512 | $0.035400 | 128,038,077 | $21,802 | -1.81% | -0.62% | -16.62% | |
| 293 |
![EncryptoTel [WAVES]](https://s2.coinmarketcap.com/static/img/coins/32x32/1714.png){kind=small}
ETT
EncryptoTel [... |
ETT | $4,527,790 | $0.072875 | 62,131,190 * | $1,240 | 0.17% | 6.26% | 3.97% | |
| 294 |
TX
TransferCoin |
TX | $4,502,891 | $0.730803 | 6,161,563 * | $147,820 | 1.28% | 18.38% | 78.34% | |
| 295 |
PRO
Propy |
PRO | $4,475,727 | $0.318394 | 14,057,212 * | $54,704 | 3.04% | -0.52% | -18.72% | |
| 296 |
ERC
EuropeCoin |
ERC | $4,410,066 | $0.444022 | 9,932,083 | $86,584 | -0.22% | 2.91% | 1.64% | |
| 297 |
EMB
EmberCoin |
EMB | $4,389,911 | $0.000056 | 78,324,745,312 * | $53,057 | -10.20% | -9.47% | -33.18% | |
| 298 |
SEQ
Sequence |
SEQ | $4,388,048 | $0.097375 | 45,063,262 | $51,828 | -5.86% | 1.73% | -9.08% | |
| 299 |
TRUST
TrustPlus |
TRUST | $4,378,966 | $0.136473 | 32,086,595 * | $1,004,309 | -10.24% | -15.32% | 53.32% | |
| 300 |
PTC
Pesetacoin |
PTC | $4,328,718 | $0.033028 | 131,060,844 | $19,607 | 0.61% | -4.25% | 5.74% | |
| 301 |
ZRC
ZrCoin |
ZRC | $4,301,445 | $1.18 | 3,630,790 * | $68,205 | 0.13% | 3.99% | 27.40% | |
| 302 |
XBC
Bitcoin Plus |
XBC | $4,299,130 | $42.27 | 101,707 * | $28,540 | 1.09% | -9.14% | -28.07% | |
| 303 |
SNRG
Synergy |
SNRG | $4,274,119 | $1.37 | 3,115,133 * | $19,296 | -1.29% | 5.69% | 25.52% | |
| 304 |
ECC
ECC |
ECC | $4,268,350 | $0.000171 | 25,000,000,000 * | $834 | 0.17% | -2.01% | -18.39% | |
| 305 |
VRM
VeriumReserve |
VRM | $4,249,786 | $3.21 | 1,322,160 | $176,589 | -4.26% | 6.91% | 75.07% | |
| 306 |
COVAL
Circuits of V... |
COVAL | $4,154,528 | $0.004155 | 1,000,000,000 * | $38,827 | -1.19% | -1.52% | -2.20% | |
| 307 |
SCL
Sociall |
SCL | $4,063,414 | $0.243114 | 16,714,020 * | $5,070 | 0.98% | 15.13% | -24.65% | |
| 308 |
PBT
Primalbase Token |
PBT | $4,014,629 | $4014.63 | 1,000 * | $23,553 | -14.17% | -17.03% | -6.83% | |
| 309 |
BCO
BridgeCoin |
BCO | $4,004,000 | $0.163168 | 24,539,136 * | $28,056 | -4.49% | -9.90% | ? | |
| 310 |
CVN
CVCoin |
CVN | $3,978,930 | $0.487754 | 8,157,653 * | $8,320 | 0.17% | -9.93% | 29.98% | |
| 311 |
SPR
SpreadCoin |
SPR | $3,915,904 | $0.438750 | 8,925,137 | $377,956 | -3.57% | 1.20% | -81.76% | |
| 312 |
OPT
Opus |
OPT | $3,860,762 | $0.027561 | 140,080,549 * | $5,194 | 0.93% | 21.41% | -19.27% | |
| 313 |
HBT
Hubii Network |
HBT | $3,823,973 | $0.171777 | 22,261,249 * | $4,638 | -0.28% | -17.02% | 9.52% | |
| 314 |
BELA
Bela |
BELA | $3,776,371 | $0.099202 | 38,067,675 * | $41,167 | -0.11% | -3.16% | -24.66% | |
| 315 |
EQT
EquiTrader |
EQT | $3,751,335 | $0.393846 | 9,524,874 | $22,924 | -2.77% | -0.43% | -27.00% | |
| 316 |
PASC
Pascal Coin |
PASC | $3,673,732 | $0.259630 | 14,149,900 | $27,636 | 0.04% | 5.92% | -14.25% | |
| 317 |
APX
APX |
APX | $3,661,846 | $5.21 | 703,179 * | $26,970 | -1.40% | -3.49% | -15.85% | |
| 318 |
VISIO
Visio |
VISIO | $3,659,995 | $0.072069 | 50,784,567 * | $5,681 | 0.27% | 13.78% | -17.69% | |
| 319 |
DYN
Dynamic |
DYN | $3,645,518 | $1.99 | 1,827,407 | $167,228 | -0.69% | 3.60% | -3.78% | |
| 320 |
HUSH
Hush |
HUSH | $3,507,426 | $1.56 | 2,242,500 | $22,810 | 0.16% | -4.38% | -15.25% | |
| 321 |
GEO
GeoCoin |
GEO | $3,473,084 | $1.07 | 3,253,815 * | $112,833 | 0.37% | 3.74% | 19.86% | |
| 322 |
THC
HempCoin |
THC | $3,469,721 | $0.015252 | 227,489,313 | $164,306 | 1.81% | 3.17% | 4.84% | |
| 323 |
SBD
Steem Dollars |
SBD | $3,422,254 | $0.981572 | 3,486,503 * | $39,834 | 0.11% | 2.13% | 5.39% | |
| 324 |
CHC
ChainCoin |
CHC | $3,417,449 | $0.216723 | 15,768,736 | $5,352 | -0.50% | 1.76% | -8.33% | |
| 325 |
XMY
Myriad |
XMY | $3,292,417 | $0.002165 | 1,520,979,000 | $32,290 | -0.24% | -0.22% | 14.73% | |
| 326 |
SYNX
Syndicate |
SYNX | $3,262,861 | $0.208227 | 15,669,700 | $68,209 | -2.41% | 0.71% | 15.50% |