We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen: 4,931Märkte: 20,570Marktkapitalisierung: $197,570,275,702Vol. 24 h: $58,543,915,839BTC Dominanz: 66.6%
Marktkapitalisierung: $197,570,275,702Vol. 24 h: $58,543,915,839BTC Dominanz: 66.6%Kryptowährungen: 4,931Märkte: 20,570
Historische Momentaufnahme - 15 October 2017
Loading...Loading...Loading...
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T |
|---|
| # | Name |
|---|
| # | Name | Symbol | Marktkapitalisierung | Preis | Umlaufversorgung | Volumen (24 Std) | % 1 Std | % 24 Std | % 7 T | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $94,402,965,837 | $5,678.19 | 16,625,550 BTC | $1,976,040,576 | -0.15% | -2.03% | 23.46% | ||
2 | ETH | $32,018,241,280 | $336.59 | 95,123,944 ETH | $635,407,424 | -0.16% | -1.48% | 9.18% | ||
3 | XRP | $10,171,687,749 | $0.263983 | 38,531,538,922 XRP * | $280,211,072 | 0.87% | 1.63% | -1.49% | ||
4 | BCH | $5,260,114,446 | $314.95 | 16,701,613 BCH | $133,384,840 | -0.27% | -2.23% | -8.07% | ||
5 | LTC | $3,495,463,291 | $65.47 | 53,392,407 LTC | $453,939,648 | -1.36% | 1.31% | 22.93% | ||
6 | DASH | $2,359,592,290 | $309.51 | 7,623,631 DASH | $45,301,320 | 0.59% | -2.19% | 2.55% | ||
7 | XEM | $1,865,697,384 | $0.207300 | 8,999,999,999 XEM * | $2,933,540 | -0.20% | -0.98% | 4.36% | ||
8 | XMR | $1,444,160,850 | $94.87 | 15,223,240 XMR | $34,188,204 | 0.32% | -5.08% | 5.83% | ||
9 | NEO | $1,386,589,336 | $27.73 | 50,000,000 NEO * | $31,189,184 | 0.51% | -0.02% | -12.76% | ||
10 | BCC | $1,385,763,778 | $193.04 | 7,178,814 BCC | $9,190,965 | -0.40% | -2.69% | 30.32% | ||
11 | MIOTA | $1,218,626,097 | $0.438429 | 2,779,530,283 MIOTA * | $8,256,493 | -0.76% | -5.08% | -12.55% | ||
12 | ETC | $1,153,007,733 | $11.95 | 96,498,326 ETC | $52,181,808 | -0.83% | -2.61% | -1.52% | ||
13 | OMG | $783,165,592 | $7.97 | 98,312,024 OMG * | $23,508,260 | -0.25% | -0.06% | 2.42% | ||
14 | ADA | $779,073,317 | $0.030049 | 25,927,070,538 ADA | $7,104,989 | -0.68% | -9.23% | 40.24% | ||
15 | QTUM | $615,942,139 | $10.44 | 59,000,000 QTUM * | $22,057,730 | 0.18% | -1.95% | -8.66% | ||
16 | ZEC | $559,821,352 | $232.63 | 2,406,531 ZEC | $25,648,412 | 0.04% | -2.92% | -3.99% | ||
17 | LSK | $557,859,540 | $4.91 | 113,585,690 LSK * | $9,608,200 | 0.43% | 3.35% | 3.17% | ||
18 | USDT | $436,730,362 | $0.999242 | 437,061,677 USDT * | $209,189,504 | 0.14% | -0.04% | 0.00% | ||
19 | HC | $392,918,109 | $11.65 | 33,728,733 HC | $19,203,816 | -0.44% | -5.08% | 62.10% | ||
20 | WAVES | $380,121,779 | $3.80 | 100,000,000 WAVES * | $4,384,342 | -0.15% | -4.57% | -15.61% | ||
21 | XLM | $313,926,925 | $0.018925 | 16,587,646,475 XLM * | $9,059,426 | 2.44% | 7.04% | -0.43% | ||
22 | STRAT | $296,560,078 | $3.01 | 98,583,391 STRAT * | $6,180,244 | 1.29% | 4.79% | -16.55% | ||
23 | ARK | $280,638,495 | $2.86 | 97,981,284 ARK * | $1,642,731 | 1.67% | -0.30% | 26.34% | ||
24 | STEEM | $262,311,235 | $1.08 | 243,952,926 STEEM * | $815,724 | -0.78% | 0.24% | -3.98% | ||
25 | ARDR | $261,204,637 | $0.261466 | 998,999,495 ARDR * | $2,587,269 | 3.07% | 0.93% | 52.93% | ||
26 | BCN | $258,431,841 | $0.001410 | 183,253,534,612 BCN | $857,027 | -0.25% | -2.57% | 8.69% | ||
27 | ADK | $254,837,006 | $24.98 | 10,200,000 ADK * | $1,791,219 | 0.88% | 0.00% | 76.93% | ||
28 | EOS | $232,998,519 | $0.571914 | 407,401,011 EOS * | $6,573,058 | 0.36% | -2.20% | -3.98% | ||
29 | MONA | $228,262,867 | $4.18 | 54,647,050 MONA | $16,434,779 | 31.58% | -2.77% | 510.79% | ||
30 | PIVX | $221,768,988 | $4.07 | 54,490,333 PIVX * | $1,131,241 | 0.72% | 2.39% | 22.49% | ||
31 | REP | $205,207,504 | $18.66 | 11,000,000 REP * | $480,545 | 1.09% | -1.45% | -2.93% | ||
32 | PAY | $202,207,377 | $1.93 | 104,661,310 PAY * | $2,014,172 | -0.60% | 1.97% | 2.46% | ||
33 | GAS | $189,494,124 | $22.06 | 8,588,091 GAS * | $573,523 | 0.02% | -2.30% | -7.77% | ||
34 | MAID | $179,034,639 | $0.395611 | 452,552,412 MAID * | $2,327,028 | 0.88% | 2.32% | -7.70% | ||
35 | KMD | $178,039,017 | $1.76 | 100,945,510 KMD | $593,901 | 1.89% | 2.02% | -1.72% | ||
36 | GNT | $169,833,261 | $0.203874 | 833,032,000 GNT * | $1,243,483 | 0.15% | -3.15% | 1.07% | ||
37 | DCR | $165,448,690 | $27.75 | 5,962,932 DCR | $430,738 | 0.50% | -2.72% | 0.37% | ||
38 | SALT | $161,882,323 | $2.96 | 54,675,000 SALT * | $1,371,841 | -0.94% | 0.15% | -14.85% | ||
39 | BAT | $158,653,870 | $0.158654 | 1,000,000,000 BAT * | $2,073,579 | -0.94% | -8.35% | -17.72% | ||
40 | VERI | $157,619,541 | $78.18 | 2,016,034 VERI * | $224,884 | 0.87% | -5.95% | 36.65% | ||
41 | BNB | $155,844,283 | $1.56 | 100,000,000 BNB * | $5,987,929 | 0.97% | 5.25% | 17.70% | ||
42 | KNC | $154,175,760 | $1.12 | 137,995,600 KNC * | $1,581,870 | -2.18% | -7.71% | -28.72% | ||
43 | TRX | $149,467,752 | $0.002286 | 65,394,999,999 TRX | $116,033 | -0.16% | -5.43% | -12.57% | ||
44 | FCT | $149,446,789 | $17.09 | 8,745,102 FCT * | $2,751,451 | 1.25% | 4.39% | -0.52% | ||
45 | WTC | $148,507,152 | $5.96 | 24,898,178 WTC * | $17,394,008 | 0.40% | -2.70% | -16.92% | ||
46 | ICN | $148,089,593 | $1.48 | 99,900,350 ICN * | $517,429 | 0.35% | -6.22% | -4.60% | ||
47 | LINK | $144,730,438 | $0.413516 | 350,000,000 LINK * | $5,135,333 | -0.18% | 4.04% | 1.43% | ||
48 | MTL | $139,794,643 | $7.24 | 19,300,994 MTL * | $780,428 | 1.39% | -0.39% | 14.64% | ||
49 | PPT | $138,499,806 | $3.36 | 41,252,246 PPT * | $208,582 | -0.16% | 6.29% | 29.32% | ||
50 | BTS | $131,606,938 | $0.050607 | 2,600,570,000 BTS * | $2,590,964 | 0.13% | -1.34% | -6.46% | ||
51 | DGD | $131,117,401 | $65.56 | 2,000,000 DGD * | $183,355 | -1.18% | -8.07% | -11.34% | ||
52 | GAME | $126,765,584 | $1.97 | 64,355,352 GAME | $2,592,694 | 0.12% | 15.59% | 0.29% | ||
53 | SC | $125,208,161 | $0.004155 | 30,132,114,539 SC | $1,160,238 | 0.87% | -0.49% | -0.12% | ||
54 | DOGE | $123,350,222 | $0.001106 | 111,504,494,337 DOGE | $2,164,039 | -3.27% | 0.71% | 7.01% | ||
55 | BTCD | $112,420,324 | $87.22 | 1,288,862 BTCD | $242,811 | -1.68% | 1.81% | 2.54% | ||
56 | CVC | $110,906,550 | $0.326004 | 340,200,000 CVC * | $809,264 | 0.33% | 0.10% | 9.32% | ||
57 | BLOCK | $107,172,462 | $22.13 | 4,842,681 BLOCK * | $72,005 | 0.05% | -4.75% | -0.09% | ||
58 | ETP | $105,709,361 | $4.68 | 22,600,000 ETP | $28,566,462 | 1.67% | 26.25% | 245.09% | ||
59 | LKK | $104,108,027 | $0.386952 | 269,046,599 LKK * | $239,336 | 0.46% | -2.42% | 16.85% | ||
60 | SNT | $101,968,907 | $0.029382 | 3,470,483,788 SNT * | $1,748,814 | 0.76% | 10.07% | 22.35% | ||
61 | GBYTE | $101,393,640 | $173.65 | 583,896 GBYTE * | $322,496 | -1.31% | -5.70% | 10.93% | ||
62 | ZRX | $98,817,393 | $0.197635 | 500,000,000 ZRX * | $1,902,987 | -0.08% | 0.15% | 5.13% | ||
63 | FUN | $97,624,339 | $0.024406 | 4,000,000,000 FUN * | $469,312 | 2.91% | 2.89% | 0.17% | ||
64 | BTM | $96,198,478 | $0.097466 | 987,000,000 BTM | $108,221 | -0.05% | -2.36% | 19.24% | ||
65 | GNO | $92,894,071 | $84.10 | 1,104,590 GNO * | $658,815 | -0.93% | -10.05% | -25.25% | ||
66 | MCAP | $88,622,638 | $2.31 | 38,295,641 MCAP * | $382,880 | -0.29% | -0.99% | -11.01% | ||
67 | SNGLS | $87,911,081 | $0.146518 | 600,000,000 SNGLS * | $873,052 | -1.79% | -2.15% | 0.38% | ||
68 | ATM | $85,000,012 | $0.035395 | 2,401,437,109 ATM * | $232,100 | 5.79% | 21.81% | 38.12% | ||
69 | SYS | $81,606,369 | $0.154499 | 528,200,253 SYS | $371,944 | 1.19% | -3.48% | 15.50% | ||
70 | DGB | $80,601,921 | $0.009220 | 8,742,253,657 DGB | $1,906,727 | 0.26% | -2.58% | -24.27% | ||
71 | XVG | $77,115,591 | $0.005463 | 14,116,319,349 XVG | $3,050,628 | 0.41% | 3.62% | -3.65% | ||
72 | NXS | $76,703,754 | $1.44 | 53,110,586 NXS | $284,399 | -1.71% | -7.08% | 6.96% | ||
73 | MCO | $73,733,958 | $7.51 | 9,814,875 MCO * | $2,029,815 | -2.11% | 1.05% | 7.38% | ||
74 | AE | $73,526,867 | $0.315538 | 233,020,472 AE | $315,645 | 0.45% | 1.11% | -18.02% | ||
75 | PURA | $72,219,190 | $0.421119 | 171,493,663 PURA | $155,950 | -0.15% | -4.89% | -15.78% | ||
76 | BDL | $70,388,662 | $0.450603 | 156,209,812 BDL | $97,375 | 0.22% | -5.55% | 22.79% | ||
77 | BNT | $69,962,164 | $2.34 | 29,931,066 BNT * | $823,784 | -0.49% | -2.63% | 3.06% | ||
78 | GXC | $67,672,174 | $1.67 | 40,510,000 GXC * | $79,672 | 0.29% | -2.60% | -9.39% | ||
79 | NXT | $67,345,920 | $0.067413 | 998,999,942 NXT * | $3,431,374 | 0.88% | -2.36% | -2.70% | ||
80 | CTR | $65,608,187 | $0.964826 | 68,000,000 CTR * | $1,026,173 | -1.49% | 5.83% | -12.91% | ||
81 | VEN | $62,067,059 | $0.222695 | 278,708,913 VEN * | $393,751 | 0.02% | -5.57% | -13.34% | ||
82 | VTC | $56,458,625 | $1.40 | 40,349,850 VTC | $1,851,911 | 1.34% | 4.68% | 19.03% | ||
83 | ANT | $53,755,400 | $1.64 | 32,832,390 ANT * | $372,857 | 2.00% | -3.25% | -2.76% | ||
84 | KIN | $51,725,042 | $0.000068 | 756,097,560,976 KIN * | $97,731 | -1.02% | -3.96% | -15.73% | ||
85 | PART | $50,084,991 | $6.47 | 7,738,394 PART * | $148,868 | 0.94% | 7.39% | 14.76% | ||
86 | ADX | $49,836,909 | $0.884798 | 56,325,759 ADX * | $2,759,128 | -3.78% | 1.70% | -8.75% | ||
87 | IOC | $48,501,724 | $2.96 | 16,373,040 IOC * | $99,699 | 1.16% | -4.54% | 2.38% | ||
88 | LRC | $47,886,939 | $0.167337 | 286,170,756 LRC * | $318,204 | 0.28% | -8.66% | -2.88% | ||
89 | ENG | $47,794,357 | $0.638653 | 74,836,171 ENG * | $1,433,925 | -1.35% | -7.05% | 0.00% | ||
90 | TAAS | $44,899,153 | $5.51 | 8,146,001 TAAS * | $291,721 | 0.51% | 2.21% | 25.28% | ||
91 | UBQ | $44,721,458 | $1.17 | 38,369,493 UBQ | $223,188 | 0.81% | 1.33% | -12.83% | ||
92 | MLN | $43,395,742 | $72.40 | 599,400 MLN * | $233,233 | 0.02% | -1.48% | 4.96% | ||
93 | SPRTS | $43,204,150 | $0.000056 | 773,746,316,081 SPRTS * | $3,799 | 0.22% | 39.14% | 1,227.15% | ||
94 | ETHOS | $42,348,809 | $0.591150 | 71,637,960 ETHOS * | $651,194 | -1.33% | -2.37% | 21.22% | ||
95 | ATB | $41,262,921 | $1.08 | 38,321,281 ATB | $768,041 | -0.90% | 0.92% | 13.36% | ||
96 | MGO | $40,367,740 | $0.411794 | 98,028,887 MGO * | $187,312 | 1.27% | 5.86% | -24.92% | ||
97 | NAV | $40,116,240 | $0.648105 | 61,897,717 NAV * | $357,442 | 1.43% | -1.08% | 5.65% | ||
98 | WINGS | $40,035,957 | $0.446290 | 89,708,333 WINGS * | $276,854 | -0.21% | -6.50% | -8.58% | ||
99 | EDG | $39,397,818 | $0.480190 | 82,046,288 EDG * | $631,953 | -1.45% | -5.38% | -15.72% | ||
100 | RLC | $38,874,214 | $0.491638 | 79,070,793 RLC * | $151,948 | -0.20% | -2.59% | -2.41% | ||
101 | SNM | $38,381,222 | $0.106733 | 359,600,000 SNM * | $737,276 | 0.02% | -0.59% | -18.89% | ||
102 | STORJ | $37,821,852 | $0.380659 | 99,358,868 STORJ * | $156,812 | 0.22% | -2.18% | 6.47% | ||
103 | NLC2 | $37,067,499 | $0.181748 | 203,949,462 NLC2 * | $29,492 | -0.13% | 1.47% | 24.50% | ||
104 | NLG | $36,150,117 | $0.101977 | 354,493,945 NLG | $301,101 | -1.09% | 4.33% | -8.44% | ||
105 | DCN | $34,554,212 | $0.000114 | 303,095,254,787 DCN * | $51,864 | 1.10% | -16.71% | -3.71% | ||
106 | FAIR | $34,058,319 | $0.640268 | 53,193,831 FAIR * | $81,617 | -0.93% | 9.39% | -5.83% | ||
107 | RDD | $32,612,555 | $0.001139 | 28,643,193,357 RDD * | $855,285 | -1.88% | 3.50% | 12.55% | ||
108 | RISE | $32,345,620 | $0.285892 | 113,139,200 RISE * | $391,209 | 1.99% | -5.52% | 4.04% | ||
109 | MANA | $31,422,723 | $0.013820 | 2,273,755,650 MANA * | $3,427,731 | 2.16% | -31.40% | 3.20% | ||
110 | PPC | $31,222,216 | $1.28 | 24,384,888 PPC | $561,379 | -0.69% | -2.74% | -2.67% | ||
111 | MDA | $31,038,295 | $1.58 | 19,628,888 MDA * | $424,923 | -3.38% | -7.63% | -31.81% | ||
112 | DNT | $30,930,423 | $0.051551 | 600,000,000 DNT * | $6,221,438 | 0.22% | -9.59% | 30.82% | ||
113 | CLOAK | $30,864,971 | $6.03 | 5,116,375 CLOAK * | $203,975 | 1.62% | -3.49% | 14.28% | ||
114 | XZC | $30,818,422 | $9.57 | 3,219,655 XZC | $284,400 | -0.65% | -2.38% | 0.19% | ||
115 | QRL | $30,517,157 | $0.586868 | 52,000,000 QRL | $174,580 | -1.79% | 0.60% | 11.56% | ||
116 | NEBL | $30,316,014 | $2.43 | 12,463,950 NEBL * | $193,211 | 1.48% | 1.54% | 23.85% | ||
117 | KICK | $28,435,028 | $0.088545 | 321,137,782 KICK * | $940,520 | -6.80% | -43.91% | -1.62% | ||
118 | AEON | $28,297,442 | $1.93 | 14,651,140 AEON | $530,020 | -0.46% | -8.15% | -0.36% | ||
119 | RBY | $28,185,490 | $1.13 | 24,874,026 RBY * | $2,101,102 | 2.14% | -11.04% | 59.36% | ||
120 | SMART | $28,105,107 | $0.041345 | 679,776,388 SMART | $85,702 | -1.56% | 33.72% | 101.23% | ||
121 | CFI | $27,831,869 | $0.085637 | 325,000,000 CFI * | $169,131 | 0.01% | -2.83% | -11.78% | ||
122 | TKN | $27,589,486 | $1.17 | 23,644,056 TKN * | $231,329 | 1.42% | -0.93% | -13.82% | ||
123 | CND | $27,049,372 | $0.018707 | 1,445,976,590 CND * | $128,373 | 1.95% | -19.88% | 0.00% | ||
124 | XAS | $26,890,607 | $0.358541 | 75,000,000 XAS * | $16,479 | 0.29% | 14.30% | 4.91% | ||
125 | XEL | $26,655,342 | $0.306468 | 86,976,062 XEL * | $243,074 | -1.13% | -2.04% | -9.30% | ||
126 | TRST | $25,868,434 | $0.280729 | 92,147,500 TRST * | $225,242 | -0.59% | 0.01% | -15.62% | ||
127 | TGT | $25,849,548 | $0.027141 | 952,429,892 TGT * | $5,478 | 0.51% | 6.13% | -9.90% | ||
128 | CMP | $25,680,517 | $5.99 | 4,288,832 CMP | $59,062 | -1.96% | 0.82% | 15.06% | ||
129 | BMC | $25,023,726 | $0.832757 | 30,049,251 BMC * | $499,398 | -0.74% | 3.02% | 6.94% | ||
130 | UNITY | $24,661,327 | $30.22 | 816,061 UNITY * | $6,544 | 0.49% | -3.24% | -3.00% | ||
131 | BAY | $24,492,260 | $0.024303 | 1,007,785,497 BAY * | $290,006 | -0.55% | -2.75% | -3.97% | ||
132 | SUB | $24,332,740 | $0.107623 | 226,091,449 SUB * | $380,836 | -1.42% | -5.87% | -22.01% | ||
133 | VIA | $23,759,324 | $1.04 | 22,857,948 VIA | $308,994 | 1.79% | 2.17% | -0.45% | ||
134 | TNT | $23,260,892 | $0.055054 | 422,513,667 TNT * | $261,975 | -0.76% | -3.14% | -13.40% | ||
135 | DCT | $22,855,449 | $0.445472 | 51,306,089 DCT * | $82,363 | 1.58% | 5.97% | -9.97% | ||
136 | TCC | $22,648,765 | $0.137327 | 164,925,727 TCC | $57,344 | 0.61% | -1.48% | 24.26% | ||
137 | XCP | $22,535,246 | $8.61 | 2,617,608 XCP * | $139,346 | -0.77% | -4.84% | 3.51% | ||
138 | LEO | $21,842,008 | $0.238145 | 91,717,093 LEO * | $14,532 | 0.28% | 11.41% | 30.19% | ||
139 | EVX | $21,762,831 | $1.32 | 16,500,000 EVX * | $517,953 | -1.34% | -9.50% | 0.00% | ||
140 | 1ST | $21,591,285 | $0.252357 | 85,558,371 1ST * | $373,138 | 0.60% | -5.94% | -19.04% | ||
141 | ION | $21,576,617 | $1.27 | 16,930,597 ION * | $52,391 | 4.91% | -2.72% | -4.65% | ||
142 | MTH | $20,887,609 | $0.096336 | 216,819,832 MTH * | $307,705 | 0.17% | -8.38% | -12.60% | ||
143 | DMD | $20,649,687 | $8.36 | 2,468,918 DMD | $265,896 | -5.01% | -15.29% | -11.49% | ||
144 | SIB | $20,177,287 | $1.29 | 15,624,288 SIB | $61,994 | -0.03% | -6.11% | -5.25% | ||
145 | TRIG | $20,082,441 | $0.625513 | 32,105,578 TRIG * | $3,907,587 | -13.80% | 50.56% | 29.07% | ||
146 | PPP | $19,988,559 | $0.242286 | 82,500,000 PPP * | $128,257 | -2.24% | -2.60% | 0.00% | ||
147 | AVT | $19,780,545 | $3.30 | 6,000,000 AVT * | $2,995,330 | -3.55% | -5.26% | 31.63% | ||
148 | XRL | $19,780,311 | $0.232710 | 85,000,000 XRL * | $63,323 | 6.69% | 10.36% | -21.75% | ||
149 | XAUR | $19,767,448 | $0.155515 | 127,109,361 XAUR * | $72,603 | -4.39% | 0.81% | 0.28% | ||
150 | EMC2 | $19,736,492 | $0.091904 | 214,751,004 EMC2 | $1,723,680 | -0.80% | -3.77% | 20.88% | ||
151 | CDT | $19,618,657 | $0.035348 | 555,015,474 CDT * | $204,476 | -2.70% | -10.11% | -17.27% | ||
152 | PTOY | $19,607,214 | $0.280103 | 70,000,000 PTOY * | $322,454 | -0.12% | -1.53% | 3.07% | ||
153 | EMC | $19,585,109 | $0.479483 | 40,846,282 EMC | $195,062 | -0.02% | -4.53% | -12.06% | ||
154 | CRW | $19,297,632 | $1.24 | 15,622,662 CRW | $56,404 | -1.98% | -4.92% | -9.79% | ||
155 | DICE | $19,161,326 | $2.74 | 7,001,623 DICE * | $27,258 | -1.49% | 9.11% | -6.00% | ||
156 | SKY | $18,917,501 | $3.19 | 5,933,198 SKY * | $2,359 | 0.29% | -2.36% | 8.19% | ||
157 | VOISE | $18,180,134 | $0.028273 | 643,012,000 VOISE * | $223,549 | 4.01% | 8.69% | 30.02% | ||
158 | SFT | $18,088,860 | $0.008423 | 2,147,483,647 SFT * | $147,530 | -1.45% | -5.48% | -7.24% | ||
159 | NMC | $17,596,639 | $1.19 | 14,736,400 NMC | $150,658 | 0.56% | -0.47% | -8.34% | ||
160 | NANO | $17,489,406 | $0.139774 | 125,126,296 NANO * | $203,958 | -16.67% | 42.54% | 63.96% | ||
161 | STX | $17,419,347 | $0.588491 | 29,600,000 STX * | $552,831 | -0.50% | -0.36% | -25.73% | ||
162 | ADT | $17,399,651 | $0.028999 | 600,000,000 ADT * | $20,724 | -3.00% | -4.18% | -5.38% | ||
163 | LBC | $17,135,393 | $0.164140 | 104,394,945 LBC | $227,783 | -1.01% | -0.05% | -11.45% | ||
164 | PEPECASH | $17,051,004 | $0.024293 | 701,884,009 PEPECASH * | $72,189 | 0.36% | -10.19% | 117.12% | ||
165 | VIB | $16,792,284 | $0.139936 | 120,000,000 VIB * | $51,982 | 0.07% | -0.19% | -9.61% | ||
166 | SAN | $16,326,452 | $0.291711 | 55,967,968 SAN * | $325,668 | 0.24% | -3.25% | -0.77% | ||
167 | MUE | $15,857,240 | $0.125660 | 126,191,390 MUE | $78,540 | 0.21% | -4.76% | 1.37% | ||
168 | PLR | $15,642,987 | $0.068795 | 227,384,800 PLR * | $36,405 | 0.52% | -4.00% | 27.24% | ||
169 | OK | $15,376,447 | $0.210526 | 73,038,250 OK * | $2,167,739 | -0.98% | 15.71% | 29.04% | ||
170 | ZEN | $15,367,689 | $6.89 | 2,229,310 ZEN | $136,679 | -1.16% | -4.58% | 14.17% | ||
171 | CREDO | $15,128,167 | $0.027511 | 549,891,703 CREDO * | $8,370 | -9.23% | -50.33% | -53.33% | ||
172 | ECN | $15,062,602 | $3.55 | 4,244,769 ECN | $40,281 | 0.18% | 3.85% | 2.51% | ||
173 | PPY | $15,023,391 | $3.94 | 3,815,660 PPY * | $1,256 | 0.21% | -13.08% | 44.93% | ||
174 | POT | $14,861,997 | $0.068092 | 218,262,009 POT | $106,470 | 0.09% | -0.18% | 7.06% | ||
175 | SLS | $14,704,258 | $14.64 | 1,004,410 SLS * | $15,411 | 0.31% | -15.19% | 5.92% | ||
176 | PLBT | $14,532,200 | $3.82 | 3,808,454 PLBT * | $19,146 | -7.64% | -1.61% | 3.20% | ||
177 | OMNI | $14,521,604 | $25.93 | 559,931 OMNI * | $955,019 | -1.19% | 8.80% | 12.55% | ||
178 | TIME | $14,369,575 | $20.24 | 710,113 TIME * | $525,603 | 0.37% | -3.70% | 13.24% | ||
179 | POE | $14,310,312 | $0.006699 | 2,136,283,004 POE * | $37,256 | -1.73% | -11.82% | -31.44% | ||
180 | RVT | $14,052,389 | $0.535442 | 26,244,468 RVT * | $25,718 | -1.10% | 11.88% | -9.70% | ||
181 | EXP | $13,614,079 | $1.72 | 7,906,397 EXP | $104,659 | 0.26% | -1.91% | -1.13% | ||
182 | NMR | $13,596,055 | $10.89 | 1,248,667 NMR * | $64,751 | -1.15% | -4.04% | -12.48% | ||
183 | ENRG | $13,567,252 | $0.111844 | 121,305,015 ENRG | $123,305 | -0.87% | 10.21% | 18.98% | ||
184 | BLK | $13,418,003 | $0.175557 | 76,431,236 BLK * | $222,157 | -2.02% | -6.75% | -0.34% | ||
185 | AIR | $13,342,283 | $0.012707 | 1,050,000,000 AIR * | $46,114 | 11.88% | 15.42% | 0.00% | ||
186 | TOA | $13,170,497 | $0.007672 | 1,716,734,248 TOA | $63,868 | 0.78% | 0.79% | 36.29% | ||
187 | QAU | $13,138,286 | $0.165215 | 79,522,355 QAU * | $17,713 | 0.35% | -0.97% | -3.73% | ||
188 | GOLOS | $12,831,479 | $0.103048 | 124,518,891 GOLOS | $557,224 | -0.69% | 4.38% | 7.79% | ||
189 | DLT | $12,806,463 | $0.148949 | 85,978,873 DLT * | $16,064 | -7.59% | -3.77% | -29.65% | ||
190 | MSP | $12,663,126 | $0.090451 | 140,000,000 MSP * | $149,981 | 0.81% | -14.52% | -28.24% | ||
191 | HMQ | $12,576,681 | $0.077224 | 162,858,880 HMQ * | $187,427 | 1.14% | -12.85% | -20.58% | ||
192 | GRC | $12,571,686 | $0.032209 | 390,312,753 GRC | $123,668 | -2.53% | -8.53% | 6.85% | ||
193 | AGRS | $12,536,999 | $0.298500 | 42,000,000 AGRS * | $90,079 | -4.32% | -1.02% | 0.20% | ||
194 | BURST | $12,463,433 | $0.006923 | 1,800,339,818 BURST | $601,465 | 0.43% | 11.63% | -7.18% | ||
195 | MOON | $12,416,211 | $0.000056 | 222,407,959,389 MOON | $51,890 | 0.13% | 18.55% | 24.08% | ||
196 | KORE | $12,378,480 | $6.12 | 2,021,419 KORE * | $281,524 | -1.05% | -1.05% | -8.79% | ||
197 | LUN | $12,339,155 | $5.37 | 2,297,853 LUN * | $120,957 | 0.94% | -2.50% | 2.49% | ||
198 | NXC | $12,287,693 | $0.184717 | 66,521,586 NXC * | $101,394 | -0.37% | -9.41% | -22.19% | ||
199 | OAX | $11,954,508 | $0.478003 | 25,009,250 OAX * | $211,005 | -0.54% | 8.58% | -10.55% | ||
200 | MYST | $11,916,545 | $0.613337 | 19,429,024 MYST * | $174,771 | 0.02% | 0.64% | -10.43% |
