Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $162,334,730,028 $9136.51 17,767,700 $15,921,519,895 -0.05% -0.64% 13.72%
2
ETH
Ethereum
ETH $28,571,514,693 $268.14 106,553,752 $7,097,235,332 0.01% -0.25% 7.02%
3
XRP
XRP
XRP $18,349,342,622 $0.431729 42,501,950,124 * $1,339,235,054 -0.25% -1.36% 8.74%
4
LTC
Litecoin
LTC $8,570,410,930 $137.58 62,292,825 $4,002,149,017 -0.08% 4.47% -0.91%
5
BCH
Bitcoin Cash
BCH $7,407,997,100 $415.10 17,846,275 $1,390,406,584 -0.39% -0.52% 6.00%
6
EOS
EOS
EOS $6,326,297,410 $6.88 919,755,623 * $1,617,081,887 -0.09% -0.86% 8.31%
7
BNB
Binance Coin
BNB $4,987,944,429 $35.33 141,175,490 * $480,722,273 0.34% 1.76% 5.26%
8
BSV
Bitcoin SV
BSV $3,993,723,262 $223.81 17,844,261 $325,860,621 -0.13% 0.04% 18.79%
9
XLM
Stellar
XLM $2,428,495,421 $0.125122 19,408,944,101 * $244,915,879 -0.01% -1.72% 0.41%
10
ADA
Cardano
ADA $2,340,513,953 $0.090273 25,927,070,538 $124,477,269 -0.27% 0.09% -2.14%
11
TRX
TRON
TRX $2,229,446,180 $0.033434 66,682,072,191 $503,974,465 -0.19% 1.42% 3.28%
12
XMR
Monero
XMR $1,687,699,023 $98.98 17,050,561 $232,436,926 -0.63% 1.53% 11.76%
13
DASH
Dash
DASH $1,414,220,353 $159.38 8,873,032 $307,521,012 -0.40% 0.72% 6.51%
14
ATOM
Cosmos
ATOM $1,277,895,968 $6.70 190,688,439 * $52,447,550 0.28% 0.47% 8.53%
15
MIOTA
IOTA
MIOTA $1,223,851,071 $0.440309 2,779,530,283 * $24,093,871 0.37% 1.13% 0.99%
16
NEO
NEO
NEO $967,651,369 $13.72 70,538,831 * $357,581,685 -0.50% 0.47% 9.35%
17
ETC
Ethereum Classic
ETC $943,614,923 $8.48 111,327,252 $610,167,166 -0.80% -1.28% 2.19%
18
XTZ
Tezos
XTZ $821,585,440 $1.24 661,023,014 * $5,878,385 -0.42% -2.39% -0.95%
19
XEM
NEM
XEM $779,815,886 $0.086646 8,999,999,999 * $26,065,588 -0.44% -0.36% 1.71%
20
ZEC
Zcash
ZEC $753,060,097 $110.94 6,787,844 $477,198,080 -0.55% 2.43% 31.42%
21
ONT
Ontology
ONT $716,971,008 $1.45 494,757,215 * $119,317,543 -0.17% -0.60% 1.96%
22
BTG
Bitcoin Gold
BTG $470,591,310 $26.87 17,513,924 $19,179,790 -0.18% -1.29% 3.02%
23
VET
VeChain
VET $403,488,848 $0.007276 55,454,734,800 * $19,183,754 -0.38% 0.79% -3.66%
24
DOGE
Dogecoin
DOGE $373,624,851 $0.003114 119,989,522,299 $54,564,859 0.08% -1.13% 2.13%
25
QTUM
Qtum
QTUM $345,387,353 $3.61 95,805,836 * $201,389,359 -0.04% 1.00% 13.03%
26
DCR
Decred
DCR $280,751,158 $28.20 9,956,265 $1,887,615 -0.14% -3.81% 0.57%
27
RVN
Ravencoin
RVN $248,869,398 $0.065608 3,793,260,000 $21,555,458 0.20% 8.27% 0.56%
28
LSK
Lisk
LSK $244,112,805 $2.07 117,846,542 * $6,985,535 -0.14% -0.38% -1.12%
29
WAVES
Waves
WAVES $238,796,948 $2.39 100,000,000 * $25,814,772 -0.15% -1.13% -0.91%
30
BCD
Bitcoin Diamond
BCD $238,297,684 $1.28 186,492,898 $4,900,096 -0.13% -1.95% 3.57%
31
NANO
Nano
NANO $202,962,054 $1.52 133,248,297 * $3,193,585 -0.11% -0.49% -3.17%
32
BCN
Bytecoin
BCN $194,676,513 $0.001058 184,066,828,814 $64,706 1.62% 5.24% 12.09%
33
BTM
Bytom
BTM $187,783,181 $0.187315 1,002,499,275 $16,998,185 -0.98% -2.43% 34.72%
34
KMD
Komodo
KMD $175,956,093 $1.54 114,505,843 $2,379,721 -0.64% -1.69% -6.27%
35
ICX
ICON
ICX $172,209,537 $0.363767 473,406,688 * $7,110,302 0.40% 1.79% -7.65%
36
BTS
BitShares
BTS $170,809,472 $0.062619 2,727,750,000 * $4,998,895 0.61% 0.56% 2.39%
37
DGB
DigiByte
DGB $166,266,217 $0.013936 11,930,717,003 $2,419,485 -0.05% 12.26% 10.92%
38
MONA
MonaCoin
MONA $151,704,847 $2.31 65,729,675 $18,565,251 1.84% 0.99% 16.72%
39
ETP
Metaverse ETP
ETP $148,308,067 $2.07 71,615,667 $29,858,155 -0.07% 2.99% 16.42%
40
GXC
GXChain
GXC $146,400,353 $2.44 60,000,000 * $17,406,444 0.56% -2.73% 2.98%
41
AE
Aeternity
AE $145,348,021 $0.537902 270,213,013 $41,848,538 0.69% 4.54% 6.02%
42
XVG
Verge
XVG $142,803,042 $0.009053 15,774,725,409 $2,325,310 -0.29% 0.02% -0.28%
43
HC
HyperCash
HC $133,828,465 $3.07 43,529,781 $15,060,268 0.44% 11.11% 36.62%
44
STEEM
Steem
STEEM $132,276,997 $0.416919 317,272,327 * $1,552,250 0.06% 2.14% -2.81%
45
ARDR
Ardor
ARDR $130,405,560 $0.130536 998,999,495 * $13,005,810 -0.18% 15.91% 22.83%
46
SC
Siacoin
SC $128,995,662 $0.003135 41,150,952,330 $1,695,395 0.18% 0.37% -1.37%
47
THETA
THETA
THETA $115,089,170 $0.132210 870,502,690 * $2,168,465 0.03% 3.66% -6.12%
48
XZC
Zcoin
XZC $111,071,090 $14.34 7,743,743 $8,840,938 1.53% 20.03% 16.50%
49
STRAT
Stratis
STRAT $97,284,731 $0.978983 99,373,249 * $2,053,604 0.07% 0.33% 3.38%
50
ABBC
ABBC Coin
ABBC $87,568,286 $0.173375 505,080,604 $45,826,184 -1.07% -2.58% -11.25%
51
TRUE
TrueChain
TRUE $77,932,191 $0.979349 79,575,543 * $56,174,024 -1.33% -4.46% -5.47%
52
GRIN
Grin
GRIN $77,408,746 $5.81 13,324,140 $35,098,533 1.22% 3.72% 69.31%
53
NAS
Nebulas
NAS $76,211,667 $1.57 48,627,715 * $6,984,576 0.94% 1.48% -3.22%
54
NULS
NULS
NULS $73,914,926 $1.04 71,004,429 $18,190,536 2.63% 6.06% 14.98%
55
ZEN
Horizen
ZEN $72,847,601 $10.87 6,702,550 $3,199,999 -0.43% 4.25% 3.58%
56
PAI
Project Pai
PAI $71,761,817 $0.049392 1,452,904,607 * $862,099 -0.29% -0.66% -2.01%
57
NRG
Energi
NRG $67,533,407 $3.93 17,193,662 $212,092 0.42% -5.03% 27.28%
58
ARK
Ark
ARK $63,760,228 $0.564420 112,965,994 * $650,561 -0.18% 1.42% -8.24%
59
FCT
Factom
FCT $61,696,940 $6.40 9,635,875 * $261,062 3.50% 4.74% 6.75%
60
RDD
ReddCoin
RDD $61,381,181 $0.002131 28,808,713,174 * $1,298,237 -0.64% -1.22% 19.81%
61
TT
Thunder Token
TT $58,456,681 $0.020144 2,901,919,605 * $12,109,886 0.19% 1.70% -6.12%
62
ELA
Elastos
ELA $57,562,654 $3.70 15,572,329 $6,181,990 -1.94% -1.44% 4.87%
63
WICC
WaykiChain
WICC $55,324,362 $0.292721 189,000,000 * $4,026,253 1.07% 2.48% 11.42%
64
ETN
Electroneum
ETN $55,088,449 $0.005720 9,631,550,696 $307,135 -0.17% -0.67% 22.86%
65
AION
Aion
AION $51,229,702 $0.160876 318,443,045 $1,242,435 0.23% 1.00% -16.54%
66
TFUEL
Theta Fuel
TFUEL $47,404,857 $0.012350 3,838,301,572 * $5,278,047 0.20% 4.40% -8.81%
67
IPC
IPChain
IPC $47,220,876 $0.608453 77,608,046 * $3,075,584 0.15% 1.88% 15.34%
68
ETZ
Ether Zero
ETZ $46,740,952 $0.287025 162,846,282 $2,729,318 -0.09% 1.62% 20.18%
69
WAN
Wanchain
WAN $45,317,231 $0.426907 106,152,493 * $1,085,977 0.27% 0.90% -6.63%
70
MOAC
MOAC
MOAC $43,992,558 $0.704294 62,463,334 * $34,377 0.93% 0.69% -12.11%
71
PIVX
PIVX
PIVX $43,868,516 $0.772589 56,781,166 * $4,564,841 0.10% 4.34% 3.13%
72
NEW
Newton
NEW $42,196,136 $0.003532 11,948,333,332 $6,802,000 -0.15% 0.16% 3.57%
73
META
Metadium
META $40,937,583 $0.032870 1,245,430,304 * $5,082,898 0.27% -1.03% 6.37%
74
NXT
Nxt
NXT $39,499,319 $0.039539 998,999,942 * $2,692,672 -0.77% 7.12% 7.88%
75
CMT
CyberMiles
CMT $38,042,985 $0.047554 800,000,000 * $14,179,181 0.18% 4.61% 30.37%
76
TOMO
TomoChain
TOMO $37,285,813 $0.619388 60,197,875 $2,005,558 0.57% 6.37% 14.79%
77
SYS
Syscoin
SYS $34,036,611 $0.061305 555,202,073 $786,720 -0.15% -0.12% -6.69%
78
GRS
Groestlcoin
GRS $31,923,341 $0.438605 72,783,804 $1,891,321 0.00% 1.85% -5.34%
79
BEAM
Beam
BEAM $31,503,897 $1.34 23,517,600 $19,356,069 -0.14% 4.64% 105.89%
80
CSC
CasinoCoin
CSC $31,095,215 $0.000801 38,806,276,189 * $44,157 0.70% 10.94% -11.77%
81
MHC
#MetaHash
MHC $27,815,446 $0.022862 1,216,681,444 * $199,441 -0.03% -1.99% -5.54%
82
VTC
Vertcoin
VTC $27,326,122 $0.546741 49,979,972 $700,126 0.14% 1.74% 1.11%
83
UNO
Unobtanium
UNO $26,541,266 $132.34 200,553 $1,214 -0.05% -0.70% 12.77%
84
EMC2
Einsteinium
EMC2 $26,195,095 $0.119765 218,721,382 $2,263,227 -0.23% 3.30% -11.59%
85
SKY
Skycoin
SKY $25,833,145 $1.72 15,000,000 * $980,914 -1.15% -2.24% 2.89%
86
GBYTE
Obyte
GBYTE $24,862,019 $35.34 703,558 * $14,666 -0.14% -3.75% -0.96%
87
BHP
BHPCoin
BHP $24,019,840 $1.48 16,219,969 * $5,660,006 -0.66% -4.71% 0.04%
88
NXS
Nexus
NXS $23,862,933 $0.376748 63,339,262 $472,713 0.71% 8.81% 4.35%
89
QRL
Quantum Resis...
QRL $22,916,655 $0.335479 68,310,149 $40,092 -1.55% -2.02% 10.22%
90
HPB
High Performa...
HPB $22,442,523 $0.514501 43,619,949 * $3,636,736 -0.32% 0.49% 17.66%
91
BOS
BOScoin
BOS $22,274,592 $0.036448 611,126,606 * $55,054 0.19% 3.74% 183.13%
92
IRIS
IRISnet
IRIS $22,271,193 $0.068206 326,529,418 * $865,435 0.63% -1.93% -1.40%
93
APL
Apollo Currency
APL $22,243,530 $0.001515 14,685,096,531 * $61,704 -0.29% -5.77% -14.89%
94
PART
Particl
PART $21,295,605 $2.64 8,069,480 * $148,700 -0.20% -12.46% -16.49%
95
PLC
PLATINCOIN
PLC $21,267,850 $30.38 700,000 * $3,198,520 -0.48% -1.21% 9.87%
96
ARRR
Pirate Chain
ARRR $20,665,534 $0.200168 103,240,804 $7,846 -0.07% 6.53% 43.56%
97
TTC
TTC Protocol
TTC $20,525,905 $0.103810 197,726,075 * $2,541,138 -1.44% -2.64% -11.10%
98
LBTC
Lightning Bit...
LBTC $18,567,972 $4.81 3,860,808 $5,735,107 -0.06% -1.88% -3.46%
99
ILC
ILCoin
ILC $18,153,767 $0.061061 297,305,622 $1,089,014 -0.16% -0.25% 6.09%
100
SLS
SaluS
SLS $18,108,312 $17.89 1,012,265 * $6,930 0.44% -3.93% 12.49%
101
NEBL
Neblio
NEBL $17,755,893 $1.22 14,568,748 * $236,309 0.13% -0.67% -12.90%
102
ACT
Achain
ACT $16,652,367 $0.018696 890,672,553 * $1,432,435 -1.08% 0.96% 0.15%
103
GO
GoChain
GO $16,640,283 $0.022720 732,418,171 * $915,286 0.93% -1.84% -9.22%
104
HYC
HYCON
HYC $15,643,460 $0.008137 1,922,583,195 $1,753,142 -0.03% -2.37% 6.57%
105
NAV
NavCoin
NAV $15,501,777 $0.237005 65,407,083 * $1,052,049 -1.84% 0.49% 3.05%
106
VBK
VeriBlock
VBK $15,462,275 $0.032822 471,095,656 $188,235 -0.09% 0.18% -6.14%
107
VITE
VITE
VITE $15,003,357 $0.036139 415,162,655 * $251,910 -0.57% 0.77% 4.47%
108
BLOCK
Blocknet
BLOCK $14,882,018 $2.53 5,875,845 * $34,604 -0.49% 5.69% 10.40%
109
AEON
Aeon
AEON $14,848,461 $0.937909 15,831,459 $18,308 -2.77% 3.25% 3.66%
110
SMART
SmartCash
SMART $14,507,008 $0.010261 1,413,859,298 $262,559 -0.22% -1.18% 0.95%
111
CLAM
Clams
CLAM $14,224,224 $3.90 3,643,256 * $22,013 -0.72% -3.61% -17.44%
112
XWC
WhiteCoin
XWC $13,775,339 $0.055061 250,183,629 * $236,072 1.92% 1.86% -2.99%
113
BTX
Bitcore
BTX $13,433,543 $0.784772 17,117,769 $5,013 -3.98% -6.14% -7.82%
114
XSPEC
Spectrecoin
XSPEC $12,802,876 $0.570400 22,445,451 * $19,246 2.00% -13.65% 4.81%
115
VIA
Viacoin
VIA $12,684,902 $0.548053 23,145,399 $273,582 -0.39% -2.43% -4.18%
116
TPAY
TokenPay
TPAY $12,106,641 $0.752091 16,097,317 * $109,092 -1.52% -0.62% -21.46%
117
WGR
Wagerr
WGR $12,050,580 $0.065911 182,831,385 * $16,278 -3.73% -5.92% -8.81%
118
FLO
FLO
FLO $11,692,287 $0.077232 151,391,024 $36,945 -0.27% -1.83% -10.28%
119
B2G
Bitcoiin
B2G $11,607,868 $0.224086 51,800,846 $648,982 -29.10% -29.09% -11.86%
120
EMC
Emercoin
EMC $11,232,297 $0.255007 44,046,947 $44,865 2.08% 0.28% 11.63%
121
ZCL
ZClassic
ZCL $11,201,215 $1.64 6,840,750 $153,918 1.57% 0.93% 2.17%
122
XDN
DigitalNote
XDN $10,992,762 $0.001587 6,928,822,446 $21,366 -3.21% -7.78% -3.61%
123
EDC
EDC Blockchain
EDC $10,939,252 $0.004096 2,670,646,025 $252,190 0.53% 5.12% 2.17%
124
LINDA
Linda
LINDA $10,755,704 $0.000822 13,092,017,137 $70,585 -0.04% -0.37% 3.73%
125
PPC
Peercoin
PPC $10,558,757 $0.415136 25,434,461 $279,979 -0.78% -1.89% 4.49%
126
VITAE
Vitae
VITAE $10,276,156 $0.622001 16,521,111 $34,981 12.01% -2.71% -22.09%
127
XAS
Asch
XAS $9,944,408 $0.106522 93,355,331 * $3,323,538 -0.59% -1.55% -6.89%
128
BTN
BitNewChain
BTN $9,582,091 $0.053322 179,701,795 $653 -0.09% 18.07% 8.47%
129
ECA
Electra
ECA $9,531,012 $0.000334 28,552,745,986 $22,821 0.31% -8.28% -11.30%
130
PZM
PRIZM
PZM $9,462,014 $0.180219 52,502,900 * $34,433 0.65% 4.20% 1.49%
131
BURST
Burst
BURST $9,405,478 $0.004596 2,046,660,503 $46,814 2.56% -3.84% 27.42%
132
NMC
Namecoin
NMC $9,215,838 $0.625379 14,736,400 $2,564 2.24% -0.38% 5.15%
133
SBD
Steem Dollars
SBD $9,208,405 $1.03 8,949,956 * $98,169 0.67% 1.03% -0.47%
134
XSN
Stakenet
XSN $9,066,905 $0.106703 84,973,285 * $56,274 -0.28% 4.14% -2.13%
135
RBY
Rubycoin
RBY $8,642,380 $0.319519 27,048,074 * $1,097 -8.60% 24.17% -41.48%
136
POA
POA Network
POA $8,624,112 $0.035633 242,023,925 * $236,632 -0.63% -0.60% 3.69%
137
LBC
LBRY Credits
LBC $8,520,900 $0.035449 240,367,806 $73,474 -0.72% -1.86% 2.95%
138
UBQ
Ubiq
UBQ $8,384,344 $0.196774 42,609,099 $24,956 -0.21% -6.06% -14.14%
139
BAY
BitBay
BAY $8,316,010 $0.008216 1,012,146,906 * $42,554 1.41% -0.54% 1.54%
140
BBR
Boolberry
BBR $8,222,955 $0.626282 13,129,790 $11,473 -0.16% 1.42% -2.96%
141
NIX
NIX
NIX $7,933,999 $0.183466 43,245,163 $1,321 -0.10% 2.61% -15.30%
142
LEO
LEOcoin
LEO $7,828,230 $0.064691 121,010,421 * $20,069 -0.53% -6.19% 6.27%
143
XCP
Counterparty
XCP $7,594,707 $2.90 2,615,631 * $7,200 0.17% 12.69% 10.20%
144
VEO
Amoveo
VEO $7,299,804 $114.10 63,979 $670 -0.06% -0.65% 11.38%
145
NLG
Gulden
NLG $7,096,139 $0.016527 429,353,937 $21,284 -0.38% 0.55% -6.28%
146
BLK
BlackCoin
BLK $6,928,138 $0.110265 62,831,934 * $182,284 4.09% 5.43% 23.34%
147
SDA
SDChain
SDA $6,847,565 $0.004565 1,499,999,978 * $146,064 -1.10% -1.52% -6.86%
148
SINS
SafeInsure
SINS $6,527,984 $2.24 2,912,995 * $265,207 -0.88% -14.24% -48.70%
149
FTC
Feathercoin
FTC $6,460,045 $0.026788 241,154,120 $23,609 -4.14% -2.53% -10.38%
150
BTO
Bottos
BTO $6,439,546 $0.011794 545,990,153 * $427,643 5.34% 1.08% 9.36%
151
FIII
Fiii
FIII $6,384,959 $0.013236 482,404,699 $837,903 0.35% 3.77% -17.39%
152
SPHR
Sphere
SPHR $6,382,381 $0.511231 12,484,344 * $23,838 -1.46% -3.37% -4.12%
153
DERO
Dero
DERO $6,333,290 $0.837232 7,564,560 $1,027,505 0.00% -3.96% 13.85%
154
GAME
GameCredits
GAME $6,144,426 $0.087984 69,836,100 $102,455 1.40% 1.71% -10.22%
155
TERA
TERA
TERA $6,095,923 $0.007217 844,711,128 $151,366 -1.40% -5.74% 5.68%
156
TRTL
TurtleCoin
TRTL $6,078,274 $0.000131 46,405,598,825 $1,384,871 -0.03% 6.38% 36.76%
157
NIM
Nimiq
NIM $5,972,352 $0.001472 4,057,911,909 $554,576 -1.92% -6.21% 0.85%
158
XPM
Primecoin
XPM $5,962,453 $0.212986 27,994,544 $104,753 -2.46% -9.87% -0.56%
159
LCC
Litecoin Cash
LCC $5,948,242 $0.009392 633,336,707 $2,559 -3.81% -12.63% 10.46%
160
PASC
Pascal Coin
PASC $5,784,426 $0.215971 26,783,350 $102,355 -1.49% 4.83% -5.38%
161
ZEL
ZelCash
ZEL $5,588,296 $0.083538 66,895,250 $342,070 0.10% 0.25% 9.35%
162
ADS
Adshares
ADS $5,550,226 $0.162566 34,141,345 * $2,672 0.33% -5.40% -8.52%
163
TUBE
BitTube
TUBE $5,498,608 $0.037560 146,397,181 $32,029 -0.19% -2.42% -12.43%
164
KORE
Kore
KORE $5,237,531 $0.590144 8,875,003 * $76,426 -0.52% -6.89% 18.56%
165
EBST
eBoost
EBST $5,115,967 $0.051165 99,990,001 * $4,071 38.98% -55.04% 65.26%
166
PHR
Phore
PHR $4,919,441 $0.277400 17,734,102 * $101,255 -0.05% 0.82% 6.30%
167
MGD
MassGrid
MGD $4,901,588 $0.066676 73,514,029 * $6,712 0.00% 0.67% -3.64%
168
CLO
Callisto Network
CLO $4,836,780 $0.002777 1,741,471,384 $27,066 -1.67% -2.08% -8.94%
169
ZP
Zen Protocol
ZP $4,774,023 $0.251676 18,968,900 $15,254 -5.41% 18.45% 6.07%
170
SFT
Safex Token
SFT $4,714,008 $0.004930 956,241,568 * $10,567 -0.04% -2.47% 2.95%
171
DMD
Diamond
DMD $4,672,853 $1.44 3,239,685 $5,601 -0.10% 2.44% 26.11%
172
OK
OKCash
OK $4,600,129 $0.061656 74,609,970 * $32,474 -0.13% 0.01% 6.74%
173
BITB
Bean Cash
BITB $4,540,167 $0.001461 3,108,309,000 $51,630 -0.05% -5.29% 1.04%
174
LOKI
Loki
LOKI $4,492,141 $0.110077 40,809,060 $15,223 -0.20% 1.28% -22.69%
175
XST
Stealth
XST $4,460,490 $0.137941 32,336,209 $2,554 -5.72% -1.54% -16.02%
176
PPY
Peerplays
PPY $4,449,062 $0.988342 4,501,541 * $161,168 45.06% 46.01% 33.17%
177
ZPT
Zeepin
ZPT $4,328,226 $0.008656 500,000,000 * $122,293 4.00% 2.84% -1.68%
178
SHIFT
Shift
SHIFT $4,269,453 $0.323222 13,209,051 * $23,504 -0.21% -1.60% -17.20%
179
CHAT
ChatCoin
CHAT $4,263,041 $0.006178 690,000,640 * $721,248 -0.42% 2.94% -0.23%
180
HTML
HTMLCOIN
HTML $4,211,771 $0.000079 53,067,332,240 $25,262 28.24% 39.12% 17.88%
181
UT
Ulord
UT $4,152,385 $0.043006 96,552,616 * $271,649 -6.22% 22.84% 10.11%
182
DIVI
Divi
DIVI $4,139,217 $0.003806 1,087,611,253 $31,545 -8.68% -13.03% -10.30%
183
CBC
Cashbery Coin
CBC $4,113,322 $0.061224 67,184,509 $3,744 0.53% -3.09% 0.89%
184
CRW
Crown
CRW $4,039,894 $0.179935 22,451,965 $27,140 -0.05% 0.19% 6.62%
185
VRC
VeriCoin
VRC $3,984,041 $0.125424 31,764,590 $116,323 0.42% 0.59% 12.06%
186
LUX
LUXCoin
LUX $3,905,604 $0.674815 5,787,666 $6,895 2.65% 15.71% 81.33%
187
POLIS
Polis
POLIS $3,893,029 $0.611563 6,365,709 $5,152 -0.06% -12.72% -4.92%
188
XHV
Haven Protocol
XHV $3,839,002 $0.489101 7,849,101 * $503,559 1.15% 4.53% 14.40%
189
RADS
Radium
RADS $3,780,899 $1.01 3,749,434 * $2,345 -3.14% 0.51% 1.86%
190
DCT
DECENT
DCT $3,647,606 $0.071095 51,306,089 * $358,534 0.63% 0.57% -19.54%
191
CLOAK
CloakCoin
CLOAK $3,572,513 $0.673534 5,304,129 * $47,399 -1.70% -2.38% -23.35%
192
VIN
VINchain
VIN $3,550,280 $0.007395 480,108,901 * $226,239 -0.93% -0.92% 6.11%
193
ONION
DeepOnion
ONION $3,493,009 $0.216727 16,117,126 $4,745 0.06% -2.77% -9.98%
194
SIN
SINOVATE
SIN $3,365,110 $0.005234 642,974,411 $28,846 -0.26% 3.58% -9.06%
195
$PAC
PACcoin
$PAC $3,308,701 $0.000464 7,124,793,249 $25,491 -1.33% 6.95% 4.57%
196
OBSR
Observer
OBSR $3,299,768 $0.002464 1,338,928,788 $9,953 -0.06% 5.50% 28.26%
197
IOC
I/O Coin
IOC $3,232,434 $0.184682 17,502,690 * $10,862 -1.44% -13.31% 16.86%
198
SSC
SelfSell
SSC $3,223,863 $0.008266 390,000,000 * $2,305,000 0.43% 1.00% -8.49%
199
XFC
Footballcoin
XFC $3,191,116 $0.008517 374,660,526 * $4,391 -0.62% -1.22% 11.97%
200
XEL
XEL
XEL $3,140,067 $0.034252 91,676,277 * $17,517 1.23% -3.22% 25.72%
201
PND
Pandacoin
PND $2,970,686 $0.000091 32,514,916,898 $1,303 -0.05% -46.94% -37.48%
202
MIR
MIR COIN
MIR $2,931,201 $0.004727 620,041,495 $535,349 -0.10% -20.42% -11.82%
203
XMY
Myriad
XMY $2,908,479 $0.001735 1,676,822,750 $3,681 -1.53% -1.82% -4.46%
204
BCA
Bitcoin Atom
BCA $2,734,740 $0.148474 18,418,931 $1,599 -0.21% -18.99% 30.57%
205
GLC
GoldCoin
GLC $2,693,741 $0.064657 41,662,072 $31,386 -3.95% 11.86% 3.92%
206
CRYP
CrypticCoin
CRYP $2,686,482 $0.001054 2,549,994,072 $22,430 11.78% 90.77% 22.94%
207
GRC
GridCoin
GRC $2,561,719 $0.006107 419,457,612 $4,991 -0.03% -0.14% 15.14%
208
GCR
Global Curren...
GCR $2,360,807 $0.022275 105,984,328 * $1,674 0.90% -10.28% -3.69%
209
RVR
RevolutionVR
RVR $2,338,881 $0.011138 210,000,000 * $11,889 0.78% -1.27% -7.45%
210
MUE
MonetaryUnit
MUE $2,335,507 $0.014455 161,566,128 $53,603 -0.92% 1.64% 13.45%
211
DIME
Dimecoin
DIME $2,330,345 $0.000004 539,096,740,560 $18,160 -0.06% 1.69% -10.26%
212
ADM
ADAMANT Messe...
ADM $2,329,599 $0.028512 81,706,302 $63,225 1.77% 3.90% 5.03%
213
VEIL
Veil
VEIL $2,324,767 $0.116615 19,935,454 $32,148 -0.79% 3.14% 3.20%
214
NTY
Nexty
NTY $2,278,401 $0.000015 151,823,258,777 $20,270 -0.08% -0.24% -0.59%
215
NSD
Nasdacoin
NSD $2,233,060 $0.111214 20,078,933 $75,299 -2.08% 5.40% -17.71%
216
NBAI
Nebula AI
NBAI $2,180,590 $0.001738 1,254,943,205 * $1,168 -0.07% 7.30% 19.94%
217
POT
PotCoin
POT $2,171,228 $0.009768 222,276,077 $7,750 1.58% 3.35% -26.98%
218
NYC
NewYorkCoin
NYC $2,154,035 $0.000016 134,024,588,760 $3,712 19.52% -1.37% 7.64%
219
SLR
SolarCoin
SLR $2,110,791 $0.039992 52,780,295 * $2,214 1.17% -1.30% -5.49%
220
DYN
Dynamic
DYN $1,986,411 $0.141593 14,029,056 $15,922 0.95% -1.90% 4.13%
221
ION
ION
ION $1,959,920 $0.136024 14,408,646 * $45,964 -0.78% -2.74% 8.91%
222
SIB
SIBCoin
SIB $1,957,374 $0.110987 17,636,094 $387,406 0.05% 7.12% -3.12%
223
EXP
Expanse
EXP $1,947,836 $0.185592 10,495,278 $11,404 -0.78% -4.93% 8.21%
224
BSD
BitSend
BSD $1,939,754 $0.082257 23,581,725 $14,076 -0.63% -2.47% 15.90%
225
XPC
eXPerience Chain
XPC $1,869,050 $0.000021 91,090,814,961 $38,771 -1.84% -3.23% 35.34%
226
D
Denarius
D $1,750,422 $0.303782 5,762,091 $8,562 1.44% 0.12% 0.68%
227
BCI
Bitcoin Interest
BCI $1,718,821 $0.093787 18,326,892 $28,659 0.20% -0.19% -3.29%
228
TTN
Titan Coin
TTN $1,716,057 $0.002024 847,889,058 $69,584 -4.01% -0.72% -40.98%
229
CURE
Curecoin
CURE $1,690,024 $0.069903 24,176,717 $9,893 0.54% -10.36% -13.15%
230
SEM
Semux
SEM $1,674,172 $0.153574 10,901,408 $100,688 12.42% 2.58% -6.29%
231
TX
TransferCoin
TX $1,643,706 $0.209166 7,858,384 * $43,535 -3.83% -5.56% 7.89%
232
PAL
PAL Network
PAL $1,521,416 $0.003469 438,524,050 * $196,377 0.17% -4.63% -14.75%
233
EXCL
ExclusiveCoin
EXCL $1,498,571 $0.269218 5,566,391 $676,664 -0.14% -16.27% 61.35%
234
SPHTX
SophiaTX
SPHTX $1,481,364 $0.004497 329,409,999 * $29,792 1.32% -19.45% -19.41%
235
MUSIC
Musicoin
MUSIC $1,481,247 $0.000913 1,622,551,982 $3,582 9.03% -2.34% 10.76%
236
GRFT
Graft
GRFT $1,474,872 $0.002672 552,022,681 $5,758 -5.00% -9.41% -13.70%
237
BEET
Beetle Coin
BEET $1,473,551 $0.007758 189,947,801 $28,422 -1.15% -0.89% 5.86%
238
MLM
MktCoin
MLM $1,451,085 $0.001200 1,209,529,900 $19,930 1.30% 2.97% -5.26%
239
RISE
Rise
RISE $1,375,155 $0.009951 138,196,268 * $1,900 -6.07% -15.71% 6.88%
240
LUNES
Lunes
LUNES $1,324,740 $0.008789 150,728,538 $7,347 -0.08% 16.52% 72.73%
241
QAC
Quasarcoin
QAC $1,322,531 $0.007859 168,283,834 $4,554 -1.25% 9.12% 3.04%
242
CTC
Credit Tag Chain
CTC $1,268,083 $0.023196 54,667,764 $140,314 -0.07% -0.70% 5.70%
243
RPD
Rapids
RPD $1,247,323 $0.000198 6,301,887,539 * $12,207 -6.66% -2.51% 19.88%
244
BTCZ
BitcoinZ
BTCZ $1,216,646 $0.000263 4,622,395,867 $3,175 2.82% 7.15% 8.01%
245
UPX
uPlexa
UPX $1,206,079 $0.000801 1,506,451,528 * $60,918 2.66% 24.86% 101.12%
246
IOP
Internet of P...
IOP $1,201,976 $0.090850 13,230,344 $232,726 14.20% 2.82% 0.82%
247
XCASH
X-CASH
XCASH $1,191,430 $0.000031 38,166,376,513 $11,172 0.25% -3.95% -7.83%
248
WEBD
WebDollar
WEBD $1,142,813 $0.000217 5,266,978,871 $12,315 -0.17% -2.15% -5.42%
249
OMNI
Omni
OMNI $1,113,663 $1.98 562,150 * $817 -2.29% -2.57% -5.12%
250
MSR
Masari
MSR $1,100,222 $0.094680 11,620,433 $8,255 2.02% -7.81% 80.69%
251
DBIX
DubaiCoin
DBIX $1,057,430 $0.248038 4,263,172 $2,593 1.07% -1.81% 0.32%
252
XSH
SHIELD
XSH $990,325 $0.001931 512,973,375 $6,258 0.04% -5.55% 28.08%
253
MEME
Memetic / Pep...
MEME $969,724 $0.032461 29,873,823 $40,857 -0.16% -2.12% 9.18%
254
USNBT
NuBits
USNBT $961,721 $0.087575 10,981,667 * $34,389 0.47% -7.86% 26.16%
255
NLC2
NoLimitCoin
NLC2 $961,227 $0.004565 210,579,260 * $78,339 -3.90% -2.94% -2.36%
256
GIN
GINcoin
GIN $928,245 $0.146737 6,325,892 $39,782 4.67% -26.91% -51.27%
257
42
42-coin
42 $920,386 $21913.97 41.999955 $1,050 0.59% 7.04% -18.02%
258
OOT
Utrum
OOT $894,562 $0.013805 64,800,139 * $643 -0.07% 66.99% 0.91%
259
PIRL
Pirl
PIRL $861,090 $0.018349 46,928,077 $2,179 -6.54% -2.90% -20.02%
260
TIPS
FedoraCoin
TIPS $848,515 $0.000004 212,269,865,434 $3,105 -0.16% -0.76% 0.97%
261
YOC
Yocoin
YOC $847,042 $0.002291 369,659,255 $9,502 -2.38% -8.57% -32.09%
262
XTC
Torque
XTC $802,074 $0.000095 8,458,418,187 $3,914 -2.58% 5.03% 18.74%
263
ABY
ArtByte
ABY $795,869 $0.001004 792,537,250 $856 -4.41% -5.79% -5.43%
264
BIR
Birake
BIR $755,563 $0.012328 61,288,254 $17,009 -0.82% -1.58% 24.20%
265
VRM
VeriumReserve
VRM $752,951 $0.340881 2,208,836 $1,578 1.93% -11.24% 119.99%
266
PINK
Pinkcoin
PINK $736,490 $0.001804 408,316,963 $675 -1.41% -0.13% -11.49%
267
ESBC
ESBC
ESBC $734,164 $0.050304 14,594,424 $80,457 -2.02% -10.74% 5.75%
268
GIO
Graviocoin
GIO $715,442 $0.000796 899,341,099 $3,774 -0.07% -4.40% 3.09%
269
KRB
Karbo
KRB $715,146 $0.094522 7,565,906 $671 -0.18% 0.49% -0.13%
270
XNV
Nerva
XNV $708,149 $0.044543 15,898,012 $6,266 -0.02% 23.02% 43.39%
271
ESN
Ethersocial
ESN $702,730 $0.021907 32,078,595 $4,100 -1.05% -4.35% -22.04%
272
XQR
Qredit
XQR $691,353 $0.001275 542,361,163 * $2,787 -0.07% -3.92% 4.47%
273
SEQ
Sequence
SEQ $686,485 $0.014698 46,706,404 $3,702 -9.95% 4.27% 20.04%
274
POP
PopularCoin
POP $671,880 $0.000170 3,951,482,738 $1,591 0.46% 123.58% 112.46%
275
TTT
TrustNote
TTT $666,739 $0.002151 309,999,945 * $27,026 -0.10% 1.20% -0.46%
276
XBC
Bitcoin Plus
XBC $664,559 $5.32 124,970 * $6,857 -0.76% -0.81% 1.00%
277
ZER
Zero
ZER $663,513 $0.106811 6,212,043 $3,470 -1.39% 21.65% 18.27%
278
SYNX
Syndicate
SYNX $655,581 $0.020161 32,518,010 $44,761 -0.31% -2.40% -8.46%
279
CSPN
Crypto Sports
CSPN $605,416 $0.434008 1,394,942 $1,747 3.19% -17.47% -1.45%
280
BBP
BiblePay
BBP $601,987 $0.000373 1,613,026,302 $9,509 -0.03% -22.04% 9.92%
281
CCX
Conceal
CCX $567,628 $0.150878 3,762,168 $3,620 1.74% -0.72% 12.66%
282
RYO
Ryo Currency
RYO $562,244 $0.046549 12,078,476 $523 0.05% -2.97% -13.09%
283
MNX
MinexCoin
MNX $546,840 $0.096727 5,653,440 $9,602 0.57% -1.89% -3.20%
284
XSG
SnowGem
XSG $534,034 $0.047026 11,356,232 $161,347 -2.46% 2.08% -20.07%
285
SCR
Scorum Coins
SCR $513,009 $0.017530 29,265,075 * $20,168 0.10% 1.28% -18.41%
286
LTHN
Lethean
LTHN $502,564 $0.000755 665,773,781 $4,544 -4.12% 12.52% -1.68%
287
ATB
ATBCoin
ATB $501,138 $0.011921 42,038,227 $1,493,933 -7.77% -1.53% -12.93%
288
MAO
Mao Zedong
MAO $492,337 $0.077598 6,344,746 $540 -0.04% -4.91% -0.25%
289
GCN
GCN Coin
GCN $465,558 $0.000003 169,201,422,500 $2,584 99.78% 109.02% 98.15%
290
EGEM
EtherGem
EGEM $458,246 $0.023520 19,483,114 $16,607 -0.71% -15.28% 65.52%
291
MNTP
GoldMint
MNTP $457,615 $0.238964 1,914,997 * $909 -0.60% -2.38% 19.86%
292
SUMO
Sumokoin
SUMO $452,371 $0.044835 10,089,780 $18,549 0.10% 0.90% -1.46%
293
DUO
ParallelCoin
DUO $437,629 $1.39 314,719 $2,316 8.93% 44.20% 24.45%
294
CPC
Capricoin
CPC $430,947 $0.216551 1,990,045 * $168,964 -2.44% 15.29% 10.24%
295
ZCR
ZCore
ZCR $428,106 $0.104403 4,100,524 $4,228 -0.05% -9.68% -3.45%
296
PGN
Pigeoncoin
PGN $415,508 $0.000146 2,844,758,986 $10,109 0.74% 0.72% -3.26%
297
MOIN
Moin
MOIN $407,362 $0.048384 8,419,295 * $707 -0.04% -1.14% 33.88%
298
DASHG
Dash Green
DASHG $403,566 $0.215200 1,875,305 $4,603 -10.95% -16.75% 14.67%
299
EL
Elcoin
EL $369,404 $0.032956 11,208,967 * $797 -0.55% -3.33% 4.85%
300
GIC
Giant
GIC $362,382 $0.069946 5,180,909 $4,662 -0.61% -13.41% -23.68%
301
ZET
Zetacoin
ZET $342,660 $0.002018 169,794,575 $95,613 3.56% 1.56% 3.33%
302
HWC
HollyWoodCoin
HWC $326,293 $0.015882 20,544,523 $132,050 3.51% -1.81% 17.73%
303
NTRN
Neutron
NTRN $305,360 $0.007805 39,121,694 * $673 -1.89% -19.11% 11.55%
304
XWP
Swap
XWP $304,004 $0.064889 4,684,951 * $7,586 -7.64% 10.04% 19.40%
305
GBX
GoByte
GBX $284,444 $0.078107 3,641,736 $3,115 -0.17% -9.27% -43.99%
306
OWC
ODUWA
OWC $272,575 $0.115997 2,349,850 $52,901 -0.27% 39.38% 42.24%
307
LOBS
Lobstex
LOBS $265,823 $0.016064 16,547,306 $52,760 0.52% 0.00% 17.84%
308
SPDR
SPIDER VPS
SPDR $255,908 $0.141662 1,806,467 $147,917 -4.60% -32.82% -61.03%
309
MNP
MNPCoin
MNP $255,250 $0.116446 2,191,996 $1,616 -0.04% -2.99% -4.66%
310
BTK
Bitcoin Turbo...
BTK $252,831 $0.000020 12,414,043,237 * $7,275 -10.70% -8.27% 28.65%
311
QWC
Qwertycoin
QWC $244,912 $0.000003 89,439,008,557 * $5,407 -10.05% -23.32% 12.51%
312
WEB
Webchain
WEB $237,035 $0.002016 117,584,997 $810 57.79% 1.36% -6.74%
313
TELOS
Teloscoin
TELOS $234,531 $0.002663 88,075,896 $5,639 -8.60% 2.93% 23.55%
314
STAK
STRAKS
STAK $187,029 $0.007846 23,838,867 $1,108 -0.03% -18.03% 32.06%
315
BTCN
BitcoiNote
BTCN $181,632 $0.017437 10,416,746 $882 -0.10% -14.25% -11.69%
316
ARC
Advanced Tech...
ARC $177,862 $0.006900 25,777,431 $594 1.26% 1.90% 38.16%
317
NBR
Niobio Cash
NBR $162,578 $0.001270 128,010,655 $1,210 -8.17% 3.09% -1.11%
318
AEG
Aegeus
AEG $149,022 $0.004628 32,203,363 * $6,473 -0.14% 21.61% 60.43%
319
ACM
Actinium
ACM $146,831 $0.012918 11,366,600 $1,045 0.30% 4.71% -28.91%
320
EXO
Exosis
EXO $134,402 $0.584790 229,829 $18,019 1.31% -1.43% 4.85%
321
ETHO
Ether-1
ETHO $122,344 $0.006024 20,309,455 $32,209 -0.56% -16.61% -19.71%
322
MMO
MMOCoin
MMO $119,640 $0.002043 58,558,193 $30,198 -0.08% 12.98% 9.80%
323
PROC
ProCurrency
PROC $112,275 $0.001096 102,402,431 * $9,708 -0.05% 13.05% -1.11%
324
BBK
Bitblocks
BBK $105,151 $0.000893 117,736,710 $5,879 16.33% 124.17% 272.86%
325
BZX
Bitcoin Zero
BZX $102,971 $0.005909 17,424,721 $819 -1.97% -5.92% -11.77%
326
MEDIC
MedicCoin
MEDIC $95,077 $0.000347 274,071,398 $2,643 -1.35% -15.85% -27.60%
327
SPK
SparksPay
SPK $77,757 $0.014181 5,483,098 $805 -0.19% 0.95% 21.29%
328
ETI
EtherInc
ETI $76,595 $0.000245 312,459,844 $1,023 0.23% -10.53% 19.89%
329
BTA
Bata
BTA $64,496 $0.012766 5,052,256 $1,131 -28.49% -16.97% -33.45%
330
MOX
MoX
MOX $55,919 $0.011924 4,689,699 $510 -0.06% -12.76% -11.59%
331
OCC
Octoin Coin
OCC $50,973 $0.091821 555,137 * $930,775 0.13% -1.47% 9.10%
332
ABS
Absolute
ABS $50,269 $0.004160 12,084,052 $2,774 4.43% -3.60% -5.38%
333
PRX
ProxyNode
PRX $43,804 $0.000639 68,557,826 $848 -12.55% 4.42% -3.14%
334
AKA
Akroma
AKA $41,626 $0.002171 19,177,485 $1,881 1.96% 5.82% 17.38%
335
SCRIV
SCRIV NETWORK
SCRIV $40,511 $0.001637 24,744,362 $2,954 -0.08% -8.16% -0.52%
336
FBN
Fivebalance
FBN $29,482 $0.000062 473,911,199 * $52,030 0.79% 3.61% 19.13%
337
QUAN
Quantis Network
QUAN $13,655 $0.002464 5,540,572 $24,161 -0.06% 52.13% 16.11%
338
DIN
Dinero
DIN $13,569 $0.001516 8,947,929 $2,290 8.49% -1.87% -5.28%
339
ATH
Atheios
ATH $12,636 $0.000720 17,543,150 $819 17.64% -56.40% -59.40%
340
RAGNA
Ragnarok
RAGNA $10,455 $0.000821 12,726,205 $577 -0.06% -9.05% 35.32%
341
QNO
QYNO
QNO $7,164 $0.006663 1,075,172 $3,127 -0.06% 9.76% 131.06%
342
CNX
Cryptonex
CNX $66,524,869 $1.19 55,686,329 Low Vol -0.06% -19.22% -21.11%
343
BCO
BridgeCoin
BCO $8,026,559 $0.297280 27,000,000 * ? 0.00% 0.00% -0.03%
344
BC
Bitcoin Confi...
BC $6,723,386 $0.000913 7,365,901,523 * Low Vol -0.06% -5.30% 17.27%
345
N8V
NativeCoin
N8V $5,559,985 $0.301665 18,430,975 ? 0.00% 0.00% 59.76%
346
LKK
Lykke
LKK $5,126,819 $0.016183 316,809,739 * Low Vol -0.03% -7.52% -2.71%
347
BTCP
Bitcoin Private
BTCP $4,907,024 $1.04 4,703,394 Low Vol -0.06% -36.44% 273.24%
348
MOON
Mooncoin
MOON $4,860,110 $0.000022 225,732,296,629 Low Vol -0.06% 16.77% 7.78%
349
MINT
MintCoin
MINT $4,554,931 $0.000183 24,947,260,808 * Low Vol -0.05% -0.67% 18.79%
350
ECC
ECC
ECC $4,521,707 $0.000181 25,000,000,000 * Low Vol 4.46% -16.13% 47.79%
351
COLX
ColossusXT
COLX $4,122,721 $0.000365 11,290,026,739 Low Vol 14.24% -0.66% 13.83%
352
BITG
BitGreen
BITG $3,796,263 $0.420696 9,023,759 Low Vol -0.06% 0.11% -33.00%
353
GCC
Global Crypto...
GCC $3,759,655 $0.002990 1,257,443,535 * ? 0.00% 0.00% 18.80%
354
FAIR
FairCoin
FAIR $3,666,378