All Coins
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $190,318,294,908 | $10639.95 | 17,887,150 | $15,077,579,656 | -0.35% | -0.66% | -3.91% | |
| 2 |
ETH
Ethereum |
ETH | $21,075,567,252 | $196.23 | 107,399,862 | $6,004,574,229 | -0.54% | -2.40% | -5.86% | |
| 3 |
XRP
XRP |
XRP | $11,740,716,645 | $0.273736 | 42,890,708,341 * | $1,117,112,762 | -0.49% | -3.38% | -7.52% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $5,668,121,959 | $315.63 | 17,957,888 | $1,133,469,555 | -0.47% | -2.49% | -6.91% | |
| 5 |
LTC
Litecoin |
LTC | $4,687,433,879 | $74.32 | 63,075,174 | $2,277,278,541 | -1.00% | -3.90% | -12.50% | |
| 6 |
BNB
Binance Coin |
BNB | $4,371,770,474 | $28.11 | 155,536,713 * | $207,705,892 | -0.32% | -2.41% | -5.25% | |
| 7 |
EOS
EOS |
EOS | $3,362,498,309 | $3.62 | 928,251,297 * | $1,222,268,064 | -0.46% | -3.01% | -10.75% | |
| 8 |
BSV
Bitcoin SV |
BSV | $2,504,242,537 | $140.25 | 17,854,986 | $268,901,732 | -0.28% | -2.40% | -1.11% | |
| 9 |
XMR
Monero |
XMR | $1,477,585,383 | $86.08 | 17,164,801 | $72,413,571 | -0.44% | -1.69% | -1.84% | |
| 10 |
XLM
Stellar |
XLM | $1,357,393,664 | $0.069134 | 19,634,311,187 * | $58,279,172 | -0.17% | -3.22% | -7.01% | |
| 11 |
ADA
Cardano |
ADA | $1,291,325,324 | $0.049806 | 25,927,070,538 | $30,597,059 | 1.50% | -0.61% | -3.03% | |
| 12 |
TRX
TRON |
TRX | $1,168,607,698 | $0.017525 | 66,682,072,191 | $370,334,456 | -0.38% | -2.93% | -13.58% | |
| 13 |
DASH
Dash |
DASH | $852,656,487 | $94.84 | 8,990,075 | $145,225,222 | -0.59% | -1.89% | -7.80% | |
| 14 |
XTZ
Tezos |
XTZ | $767,008,526 | $1.16 | 660,373,612 * | $6,989,874 | -0.57% | -3.81% | -11.93% | |
| 15 |
NEO
NEO |
NEO | $689,747,078 | $9.78 | 70,538,831 * | $240,923,357 | -0.26% | -2.70% | -6.49% | |
| 16 |
MIOTA
IOTA |
MIOTA | $674,776,270 | $0.242766 | 2,779,530,283 * | $5,207,171 | -0.12% | -3.81% | -4.87% | |
| 17 |
ETC
Ethereum Classic |
ETC | $667,105,381 | $5.91 | 112,846,431 | $588,107,480 | -0.62% | 5.57% | 1.42% | |
| 18 |
ATOM
Cosmos |
ATOM | $538,320,060 | $2.82 | 190,688,439 * | $116,972,510 | -0.34% | -2.25% | -12.85% | |
| 19 |
XEM
NEM |
XEM | $491,669,762 | $0.054630 | 8,999,999,999 * | $28,903,039 | -1.61% | -4.68% | -1.85% | |
| 20 |
ONT
Ontology |
ONT | $418,905,025 | $0.785415 | 533,355,141 * | $46,880,517 | -0.06% | -3.25% | -8.49% | |
| 21 |
ZEC
Zcash |
ZEC | $376,435,177 | $52.04 | 7,233,019 | $114,495,873 | -0.52% | -3.68% | -6.76% | |
| 22 |
VSYS
V Systems |
VSYS | $351,048,316 | $0.196709 | 1,784,609,865 * | $12,181,591 | 0.78% | -1.97% | -11.18% | |
| 23 |
DOGE
Dogecoin |
DOGE | $331,871,945 | $0.002746 | 120,856,641,083 | $20,560,449 | -0.25% | -2.52% | -3.20% | |
| 24 |
DCR
Decred |
DCR | $267,159,937 | $26.03 | 10,262,995 | $2,357,197 | 0.05% | -1.22% | -1.62% | |
| 25 |
VET
VeChain |
VET | $251,351,098 | $0.004533 | 55,454,734,800 * | $26,324,096 | -0.29% | -0.72% | -7.64% | |
| 26 |
QTUM
Qtum |
QTUM | $244,185,909 | $2.54 | 95,956,196 * | $168,305,567 | -1.00% | -4.01% | -3.08% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $238,575,781 | $13.62 | 17,513,924 | $12,767,607 | -0.41% | -2.75% | -9.75% | |
| 28 |
ALGO
Algorand |
ALGO | $148,809,685 | $0.629679 | 236,326,352 | $64,350,085 | -0.87% | -6.18% | -21.28% | |
| 29 |
RVN
Ravencoin |
RVN | $147,937,587 | $0.034910 | 4,237,625,000 | $10,208,207 | 0.78% | 2.94% | -5.34% | |
| 30 |
LSK
Lisk |
LSK | $145,230,114 | $1.22 | 119,472,689 * | $2,065,223 | -0.70% | -4.69% | -1.32% | |
| 31 |
BCD
Bitcoin Diamond |
BCD | $137,663,670 | $0.738171 | 186,492,898 | $3,816,547 | -2.95% | -2.27% | -4.01% | |
| 32 |
NANO
Nano |
NANO | $137,490,484 | $1.03 | 133,248,297 * | $3,077,605 | 0.01% | -0.55% | -3.66% | |
| 33 |
NRG
Energi |
NRG | $130,185,831 | $6.55 | 19,886,636 | $819,512 | -0.23% | 0.06% | -7.40% | |
| 34 |
WAVES
Waves |
WAVES | $125,415,849 | $1.25 | 100,000,000 * | $12,776,184 | 0.02% | -0.91% | -2.98% | |
| 35 |
HC
HyperCash |
HC | $119,893,853 | $2.75 | 43,529,781 | $18,763,295 | -1.58% | -5.61% | 28.92% | |
| 36 |
BTS
BitShares |
BTS | $112,921,866 | $0.041208 | 2,740,260,000 * | $3,036,436 | 0.05% | -1.49% | -2.93% | |
| 37 |
DGB
DigiByte |
DGB | $110,921,801 | $0.009115 | 12,168,901,291 | $1,466,339 | 0.54% | -2.46% | -3.83% | |
| 38 |
THETA
THETA |
THETA | $107,318,386 | $0.123283 | 870,502,690 * | $2,033,425 | -0.53% | 0.46% | -1.24% | |
| 39 |
ICX
ICON |
ICX | $103,378,468 | $0.210781 | 490,453,304 * | $12,436,913 | -0.23% | 3.87% | 6.27% | |
| 40 |
BCN
Bytecoin |
BCN | $103,195,013 | $0.000561 | 184,066,828,814 | $17,097 | 0.45% | -4.39% | -12.23% | |
| 41 |
MONA
MonaCoin |
MONA | $100,306,243 | $1.53 | 65,729,675 | $977,520 | 0.13% | -2.87% | -12.50% | |
| 42 |
KMD
Komodo |
KMD | $92,214,035 | $0.798264 | 115,518,256 | $1,632,849 | -0.18% | -2.76% | -11.52% | |
| 43 |
BTM
Bytom |
BTM | $90,045,330 | $0.089821 | 1,002,499,275 | $9,413,939 | -0.37% | -5.92% | -6.10% | |
| 44 |
SC
Siacoin |
SC | $83,509,834 | $0.001997 | 41,817,047,634 | $1,317,084 | -0.02% | -3.36% | -12.57% | |
| 45 |
XVG
Verge |
XVG | $81,235,277 | $0.005112 | 15,890,546,479 | $1,164,580 | 0.32% | -3.80% | 5.60% | |
| 46 |
GXC
GXChain |
GXC | $68,337,265 | $1.05 | 65,000,000 * | $4,567,566 | 0.29% | -7.81% | -19.30% | |
| 47 |
AE
Aeternity |
AE | $67,125,311 | $0.240108 | 279,563,199 | $11,191,726 | -0.14% | -2.76% | -9.05% | |
| 48 |
ZIL
Zilliqa |
ZIL | $65,056,357 | $0.007489 | 8,687,360,058 | $5,494,764 | -0.29% | -4.30% | -15.95% | |
| 49 |
ETP
Metaverse ETP |
ETP | $63,127,358 | $0.869441 | 72,606,804 | $4,454,711 | -0.21% | -0.87% | 2.11% | |
| 50 |
STEEM
Steem |
STEEM | $59,098,407 | $0.172987 | 341,635,200 * | $734,912 | -0.21% | -1.30% | -7.89% | |
| 51 |
ARDR
Ardor |
ARDR | $57,425,200 | $0.057483 | 998,999,495 * | $230,324 | 0.58% | 1.37% | -0.08% | |
| 52 |
XZC
Zcoin |
XZC | $56,090,816 | $6.85 | 8,189,968 | $1,330,972 | -0.20% | -0.35% | -8.86% | |
| 53 |
ABBC
ABBC Coin |
ABBC | $53,749,808 | $0.096967 | 554,307,762 | $52,642,293 | -0.75% | -8.70% | -45.42% | |
| 54 |
GRIN
Grin |
GRIN | $49,257,034 | $2.64 | 18,671,220 | $32,917,470 | -0.17% | -3.80% | -5.72% | |
| 55 |
ELA
Elastos |
ELA | $46,049,066 | $2.89 | 15,926,847 | $3,939,670 | 1.60% | 1.77% | -3.81% | |
| 56 |
BEAM
Beam |
BEAM | $44,169,783 | $1.36 | 32,402,880 | $65,160,025 | -0.31% | -4.40% | 27.14% | |
| 57 |
ETN
Electroneum |
ETN | $38,724,139 | $0.003959 | 9,780,369,107 | $220,842 | 0.16% | -6.00% | -7.72% | |
| 58 |
STRAT
Stratis |
STRAT | $37,541,540 | $0.377479 | 99,453,188 * | $1,341,844 | -0.58% | -0.17% | -9.08% | |
| 59 |
PAI
Project Pai |
PAI | $37,086,501 | $0.025582 | 1,449,696,089 * | $769,083 | -0.37% | -2.05% | -6.48% | |
| 60 |
ZEN
Horizen |
ZEN | $36,844,772 | $5.16 | 7,146,763 | $1,993,226 | -0.36% | -3.64% | -9.21% | |
| 61 |
RDD
ReddCoin |
RDD | $36,800,811 | $0.001277 | 28,808,713,174 * | $46,949 | 0.89% | -3.08% | -2.90% | |
| 62 |
NAS
Nebulas |
NAS | $32,563,008 | $0.669639 | 48,627,715 * | $2,629,519 | -0.79% | -5.22% | -12.54% | |
| 63 |
NEW
Newton |
NEW | $31,783,156 | $0.002660 | 11,948,333,332 | $3,218,782 | -0.65% | 0.76% | 2.37% | |
| 64 |
FCT
Factom |
FCT | $31,337,856 | $3.23 | 9,703,332 * | $59,072 | -0.93% | -2.59% | -1.25% | |
| 65 |
NULS
NULS |
NULS | $31,312,532 | $0.429159 | 72,962,629 | $1,519,534 | 0.09% | -4.59% | 1.48% | |
| 66 |
TOMO
TomoChain |
TOMO | $30,872,460 | $0.495191 | 62,344,525 | $1,326,320 | -0.09% | -0.16% | 7.98% | |
| 67 |
TRUE
TrueChain |
TRUE | $29,245,782 | $0.367522 | 79,575,543 * | $13,408,186 | 0.24% | -2.33% | -3.71% | |
| 68 |
WICC
WaykiChain |
WICC | $28,732,359 | $0.152023 | 189,000,000 * | $2,282,525 | -1.12% | -2.81% | 0.87% | |
| 69 |
CMT
CyberMiles |
CMT | $26,372,197 | $0.032965 | 800,000,000 * | $6,761,025 | 1.32% | -7.68% | 5.75% | |
| 70 |
AION
Aion |
AION | $25,361,830 | $0.075444 | 336,165,810 | $803,796 | 0.22% | -4.38% | -6.62% | |
| 71 |
ARK
Ark |
ARK | $25,058,521 | $0.220890 | 113,443,488 * | $328,978 | -0.29% | -0.67% | -9.15% | |
| 72 |
WAN
Wanchain |
WAN | $23,499,351 | $0.221374 | 106,152,493 * | $1,478,357 | 0.24% | -2.79% | -7.98% | |
| 73 |
BHP
BHPCoin |
BHP | $22,779,185 | $1.29 | 17,677,855 * | $3,667,904 | 0.06% | -1.31% | 2.57% | |
| 74 |
TFUEL
Theta Fuel |
TFUEL | $22,176,564 | $0.005778 | 3,838,301,572 * | $713,580 | 0.35% | -0.33% | -15.78% | |
| 75 |
APL
Apollo Currency |
APL | $21,370,673 | $0.001455 | 14,685,096,531 * | $1,277,926 | -0.74% | -4.12% | -6.05% | |
| 76 |
PIVX
PIVX |
PIVX | $18,779,076 | $0.330727 | 56,781,166 * | $233,271 | 0.09% | 1.03% | -5.25% | |
| 77 |
NXT
Nxt |
NXT | $17,824,641 | $0.017842 | 998,999,942 * | $384,778 | -0.60% | -2.18% | -16.99% | |
| 78 |
GBYTE
Obyte |
GBYTE | $17,537,880 | $24.93 | 703,558 * | $6,511 | -0.99% | -1.14% | -7.63% | |
| 79 |
SLS
SaluS |
SLS | $17,461,680 | $17.25 | 1,012,265 * | $6,413 | -1.23% | 10.98% | 10.18% | |
| 80 |
GRS
Groestlcoin |
GRS | $16,156,909 | $0.220694 | 73,209,434 | $1,458,144 | -0.46% | -2.17% | -9.76% | |
| 81 |
PART
Particl |
PART | $15,795,837 | $1.96 | 8,069,480 * | $14,010 | -0.26% | -2.02% | -17.72% | |
| 82 |
VTC
Vertcoin |
VTC | $15,018,164 | $0.295218 | 50,871,447 | $294,709 | -0.98% | 0.48% | -5.22% | |
| 83 |
SYS
Syscoin |
SYS | $14,797,780 | $0.026366 | 561,251,070 | $566,963 | -0.39% | 1.63% | -0.38% | |
| 84 |
NXS
Nexus |
NXS | $14,527,363 | $0.226543 | 64,126,400 | $213,194 | -0.18% | -0.13% | -2.32% | |
| 85 |
TTC
TTC |
TTC | $14,268,495 | $0.041994 | 339,774,236 * | $263,180 | 1.40% | 5.36% | -12.88% | |
| 86 |
PZM
PRIZM |
PZM | $13,724,241 | $0.261400 | 52,502,900 * | $86,904 | -2.34% | 2.14% | 1.58% | |
| 87 |
SKY
Skycoin |
SKY | $12,861,501 | $0.803844 | 16,000,000 * | $283,597 | 0.14% | 0.06% | -11.44% | |
| 88 |
HPB
High Performa... |
HPB | $12,829,445 | $0.294119 | 43,619,949 * | $3,447,240 | -0.31% | -2.35% | -12.86% | |
| 89 |
MAN
Matrix AI Net... |
MAN | $12,706,746 | $0.069467 | 182,917,865 * | $3,019,794 | 10.36% | 54.27% | 58.92% | |
| 90 |
QRL
Quantum Resis... |
QRL | $12,575,495 | $0.182639 | 68,854,553 | $2,098 | -0.74% | -2.65% | -12.11% | |
| 91 |
TT
Thunder Token |
TT | $12,043,792 | $0.004150 | 2,901,919,605 * | $875,298 | -0.02% | -1.80% | -19.51% | |
| 92 |
EMC2
Einsteinium |
EMC2 | $11,983,178 | $0.054756 | 218,848,114 | $119,015 | -0.37% | -1.46% | -5.55% | |
| 93 |
AEON
Aeon |
AEON | $11,800,483 | $0.745382 | 15,831,459 | $4,349 | 4.01% | 0.97% | 11.91% | |
| 94 |
EDC
EDC Blockchain |
EDC | $11,799,179 | $0.004418 | 2,670,646,025 | $362,054 | 1.13% | -2.66% | -9.86% | |
| 95 |
ETZ
Ether Zero |
ETZ | $11,710,297 | $0.071219 | 164,427,630 | $1,936,572 | -0.21% | -2.18% | -7.32% | |
| 96 |
CLAM
Clams |
CLAM | $11,663,935 | $3.12 | 3,734,721 * | $1,712 | 0.76% | 5.05% | -3.62% | |
| 97 |
DIVI
Divi |
DIVI | $11,571,178 | $0.009652 | 1,198,808,601 | $158,707 | -1.45% | -2.81% | 26.29% | |
| 98 |
WGR
Wagerr |
WGR | $11,327,930 | $0.055385 | 204,531,102 * | $9,565 | 4.49% | 8.53% | 7.17% | |
| 99 |
META
Metadium |
META | $11,041,565 | $0.008866 | 1,245,430,304 * | $337,836 | -2.94% | -2.38% | -31.46% | |
| 100 |
NMC
Namecoin |
NMC | $11,027,032 | $0.748285 | 14,736,400 | $7,302 | 0.23% | -1.09% | 0.21% | |
| 101 |
VITE
VITE |
VITE | $10,994,887 | $0.026483 | 415,162,655 * | $979,439 | 5.73% | 8.18% | 26.90% | |
| 102 |
HYC
HYCON |
HYC | $10,748,172 | $0.005419 | 1,983,604,862 | $507,119 | -0.12% | -0.53% | -5.36% | |
| 103 |
ILC
ILCoin |
ILC | $10,424,740 | $0.043761 | 238,222,469 | $652,226 | -0.39% | 1.25% | -3.21% | |
| 104 |
PPC
Peercoin |
PPC | $10,414,462 | $0.407081 | 25,583,276 | $105,262 | -0.09% | -6.64% | -21.45% | |
| 105 |
LBTC
Lightning Bit... |
LBTC | $10,348,483 | $2.68 | 3,860,808 | $6,630,460 | -0.65% | -3.04% | -12.77% | |
| 106 |
IRIS
IRISnet |
IRIS | $10,278,219 | $0.027932 | 367,977,591 * | $2,607,769 | -1.00% | 3.15% | -6.08% | |
| 107 |
LCC
Litecoin Cash |
LCC | $9,661,542 | $0.015082 | 640,600,582 | $126,114 | 6.05% | 1.96% | 8.28% | |
| 108 |
VBK
VeriBlock |
VBK | $9,581,066 | $0.019269 | 497,227,970 | $18,604 | 0.11% | -0.26% | -3.76% | |
| 109 |
MHC
#MetaHash |
MHC | $9,227,468 | $0.006870 | 1,343,238,130 * | $1,020,712 | -0.74% | -3.62% | -30.88% | |
| 110 |
ACT
Achain |
ACT | $9,171,059 | $0.009654 | 949,999,998 * | $871,535 | -0.79% | -3.44% | -11.36% | |
| 111 |
GO
GoChain |
GO | $9,112,180 | $0.011835 | 769,932,804 * | $443,832 | -2.05% | 5.42% | 8.19% | |
| 112 |
MIC
Mindexcoin |
MIC | $9,035,047 | $0.013217 | 683,595,545 * | $1,916,814 | 0.36% | 4.89% | -11.18% | |
| 113 |
ZEL
ZelCash |
ZEL | $8,790,203 | $0.119474 | 73,574,000 | $310,232 | 0.92% | 4.35% | -1.80% | |
| 114 |
BURST
Burst |
BURST | $8,542,650 | $0.004153 | 2,056,950,633 | $2,034 | -1.89% | -2.29% | -6.82% | |
| 115 |
BST
BlockStamp |
BST | $8,451,895 | $0.449239 | 18,813,786 | $718,126 | -0.12% | -0.12% | 2.79% | |
| 116 |
FLO
FLO |
FLO | $8,417,992 | $0.055371 | 152,029,689 | $13,124 | 2.30% | 2.59% | -11.55% | |
| 117 |
OTO
OTOCASH |
OTO | $8,391,322 | $0.393666 | 21,315,864 | $194,374 | 0.42% | 1.02% | -1.37% | |
| 118 |
BLOCK
Blocknet |
BLOCK | $8,189,210 | $1.35 | 6,043,952 * | $16,333 | -0.32% | -11.93% | -13.44% | |
| 119 |
NEBL
Neblio |
NEBL | $7,985,906 | $0.540203 | 14,783,163 * | $183,203 | -0.07% | -1.24% | -9.90% | |
| 120 |
XWC
WhiteCoin |
XWC | $7,884,428 | $0.031515 | 250,183,629 * | $154,546 | 29.07% | 26.00% | -3.97% | |
| 121 |
TERA
TERA |
TERA | $7,519,377 | $0.008902 | 844,711,128 | $906,013 | -0.45% | -0.08% | 12.65% | |
| 122 |
SMART
SmartCash |
SMART | $7,466,375 | $0.005281 | 1,413,859,298 | $143,413 | 0.60% | -0.89% | -8.16% | |
| 123 |
MRX
Metrix Coin |
MRX | $7,345,460 | $0.000532 | 13,799,688,355 | $2,775 | -0.26% | -0.58% | -4.76% | |
| 124 |
NAV
NavCoin |
NAV | $7,112,149 | $0.107771 | 65,992,952 * | $204,183 | -2.36% | -1.48% | -3.91% | |
| 125 |
DERO
Dero |
DERO | $7,067,444 | $0.875827 | 8,069,452 | $820,857 | -0.50% | 1.06% | -8.77% | |
| 126 |
XSN
Stakenet |
XSN | $6,888,216 | $0.079052 | 87,135,323 * | $699,961 | 0.03% | -1.73% | 0.20% | |
| 127 |
TPAY
TokenPay |
TPAY | $6,759,390 | $0.416200 | 16,240,710 * | $99,659 | -0.44% | 2.47% | -2.55% | |
| 128 |
SBD
Steem Dollars |
SBD | $6,485,531 | $0.842608 | 7,696,977 * | $17,436 | -0.68% | -1.52% | -4.49% | |
| 129 |
VIA
Viacoin |
VIA | $6,164,441 | $0.266255 | 23,152,426 | $55,910 | -0.42% | -1.58% | -8.40% | |
| 130 |
SFT
Safex Token |
SFT | $6,099,068 | $0.005431 | 1,123,081,182 * | $1,742 | -0.24% | 1.43% | -8.48% | |
| 131 |
BBR
Boolberry |
BBR | $6,057,823 | $0.458667 | 13,207,454 | $7,399 | -0.24% | -2.72% | 0.72% | |
| 132 |
XAS
Asch |
XAS | $5,978,300 | $0.064038 | 93,355,331 * | $233,980 | -0.27% | 3.59% | -1.51% | |
| 133 |
LOKI
Loki |
LOKI | $5,952,468 | $0.141125 | 42,178,782 | $34,397 | -1.49% | -0.06% | -13.66% | |
| 134 |
BTX
Bitcore |
BTX | $5,798,555 | $0.335599 | 17,278,225 | $591 | 0.15% | 2.51% | 3.65% | |
| 135 |
ECA
Electra |
ECA | $5,733,455 | $0.000201 | 28,580,069,234 | $16,046 | -1.43% | -4.64% | -9.62% | |
| 136 |
XBY
XTRABYTES |
XBY | $5,722,136 | $0.013307 | 430,000,000 * | $1,110 | -0.26% | -37.23% | -36.39% | |
| 137 |
EMC
Emercoin |
EMC | $5,631,798 | $0.127065 | 44,322,162 | $13,866 | -1.22% | 8.64% | -8.20% | |
| 138 |
XDN
DigitalNote |
XDN | $5,495,328 | $0.000745 | 7,372,476,768 | $5,001 | -0.23% | -0.56% | -8.22% | |
| 139 |
NIX
NIX |
NIX | $5,167,674 | $0.119497 | 43,245,163 | $96,285 | -1.62% | -3.03% | 16.37% | |
| 140 |
IMG
ImageCoin |
IMG | $4,999,643 | $0.415431 | 12,034,843 * | $1,093,616 | -0.36% | -8.00% | -20.01% | |
| 141 |
BOS
BOScoin |
BOS | $4,928,818 | $0.007517 | 655,693,453 * | $27,713 | -0.17% | -1.77% | 5.28% | |
| 142 |
XSPEC
Spectrecoin |
XSPEC | $4,925,519 | $0.219444 | 22,445,451 * | $6,803 | -0.55% | -3.19% | -35.10% | |
| 143 |
NLG
Gulden |
NLG | $4,648,088 | $0.010743 | 432,663,797 | $21,760 | -0.51% | 5.98% | 33.68% | |
| 144 |
FTC
Feathercoin |
FTC | $4,618,558 | $0.018621 | 248,028,760 | $5,855 | 0.31% | -3.34% | 5.71% | |
| 145 |
ARRR
Pirate Chain |
ARRR | $4,316,351 | $0.037686 | 114,533,597 | $3,414 | -3.59% | 8.82% | -25.71% | |
| 146 |
UBQ
Ubiq |
UBQ | $4,106,373 | $0.096373 | 42,609,099 | $2,204 | -1.67% | -4.36% | 1.89% | |
| 147 |
XPM
Primecoin |
XPM | $4,000,394 | $0.139309 | 28,716,072 | $9,652 | 1.38% | 4.07% | -8.38% | |
| 148 |
N8V
NativeCoin |
N8V | $3,865,281 | $0.179252 | 21,563,337 | $217,845 | 0.20% | 2.59% | -7.52% | |
| 149 |
POLIS
Polis |
POLIS | $3,825,441 | $0.600945 | 6,365,709 | $6,004 | 2.18% | 8.07% | 29.85% | |
| 150 |
COLX
ColossusXT |
COLX | $3,648,045 | $0.000319 | 11,422,449,588 | $4,529 | -0.26% | -0.58% | -3.82% | |
| 151 |
BLK
BlackCoin |
BLK | $3,615,917 | $0.057439 | 62,952,507 * | $15,691 | 3.45% | 2.95% | -4.49% | |
| 152 |
POA
POA Network |
POA | $3,506,905 | $0.014490 | 242,023,925 * | $171,454 | 1.96% | 0.24% | -7.19% | |
| 153 |
BTO
Bottos |
BTO | $3,358,692 | $0.006152 | 545,990,153 * | $148,576 | 1.22% | -0.63% | -11.05% | |
| 154 |
LBC
LBRY Credits |
LBC | $3,358,427 | $0.012839 | 261,571,629 | $9,480 | -0.48% | -5.70% | -16.51% | |
| 155 |
SHIFT
Shift |
SHIFT | $3,298,826 | $0.246982 | 13,356,532 * | $4,477 | -0.84% | -4.29% | 2.59% | |
| 156 |
PPY
Peerplays |
PPY | $3,208,003 | $0.712646 | 4,501,541 * | $235,317 | 4.94% | 5.49% | 42.15% | |
| 157 |
OK
OKCash |
OK | $3,206,863 | $0.042926 | 74,707,185 * | $8,929 | -0.24% | -1.19% | -7.46% | |
| 158 |
SIN
SINOVATE |
SIN | $3,178,804 | $0.004944 | 642,974,411 | $54,144 | -0.09% | 1.42% | -12.23% | |
| 159 |
NSD
Nasdacoin |
NSD | $3,109,614 | $0.152163 | 20,436,119 | $394,827 | -4.23% | 6.46% | 78.46% | |
| 160 |
CLO
Callisto Network |
CLO | $3,011,937 | $0.001573 | 1,914,474,031 | $10,721 | 4.29% | -0.79% | -11.86% | |
| 161 |
GAME
GameCredits |
GAME | $2,965,035 | $0.042457 | 69,836,100 | $5,343 | -0.57% | -1.57% | -11.00% | |
| 162 |
ONION
DeepOnion |
ONION | $2,902,889 | $0.180112 | 16,117,126 | $8,957 | 1.58% | 5.46% | -11.24% | |
| 163 |
GCR
Global Curren... |
GCR | $2,873,368 | $0.027047 | 106,236,879 * | $2,660 | -6.84% | 12.46% | -15.13% | |
| 164 |
CHAT
ChatCoin |
CHAT | $2,855,732 | $0.004139 | 690,000,640 * | $534,670 | -0.44% | 0.70% | 2.15% | |
| 165 |
PASC
Pascal Coin |
PASC | $2,778,249 | $0.100283 | 27,704,200 | $139,630 | 0.91% | -7.08% | -10.75% | |
| 166 |
TRTL
TurtleCoin |
TRTL | $2,776,106 | $0.000054 | 51,447,859,221 | $230,260 | -2.30% | 3.95% | -11.11% | |
| 167 |
NTY
Nexty |
NTY | $2,710,714 | $0.000018 | 151,095,803,417 | $895,787 | -0.17% | 5.32% | 8.61% | |
| 168 |
BCO
BridgeCoin |
BCO | $2,668,826 | $0.098845 | 27,000,000 * | $853 | -4.01% | -4.21% | 4.61% | |
| 169 |
VIN
VINchain |
VIN | $2,660,927 | $0.004509 | 590,108,901 * | $254,726 | 0.33% | -4.26% | 4.95% | |
| 170 |
OBSR
Observer |
OBSR | $2,650,599 | $0.001980 | 1,338,928,788 | $95,298 | -0.58% | 1.73% | -33.48% | |
| 171 |
MOON
Mooncoin |
MOON | $2,619,472 | $0.000012 | 225,931,867,323 | $547 | -1.67% | -10.43% | -12.43% | |
| 172 |
ZP
Zen Protocol |
ZP | $2,600,533 | $0.122730 | 21,189,050 | $3,232 | 15.66% | -9.29% | -5.77% | |
| 173 |
GLC
GoldCoin |
GLC | $2,589,274 | $0.062149 | 41,662,072 | $4,770 | 3.08% | -3.41% | 1.99% | |
| 174 |
XCASH
X-CASH |
XCASH | $2,588,317 | $0.000061 | 42,596,066,627 | $7,792 | -4.29% | 3.54% | 2.47% | |
| 175 |
NIM
Nimiq |
NIM | $2,546,873 | $0.000580 | 4,392,916,507 | $231,272 | -1.61% | -14.37% | 4.16% | |
| 176 |
HTML
HTMLCOIN |
HTML | $2,534,157 | $0.000048 | 53,067,332,240 | $894 | -0.31% | -5.22% | -15.95% | |
| 177 |
XFC
Footballcoin |
XFC | $2,499,677 | $0.006672 | 374,660,526 * | $4,189 | -0.28% | -0.87% | -3.99% | |
| 178 |
ZPT
Zeepin |
ZPT | $2,358,605 | $0.004717 | 500,000,000 * | $60,286 | -8.75% | -7.59% | -14.11% | |
| 179 |
XHV
Haven Protocol |
XHV | $2,352,721 | $0.299744 | 7,849,101 * | $276,463 | -0.41% | -3.65% | -6.31% | |
| 180 |
SDA
SDChain |
SDA | $2,323,111 | $0.001549 | 1,499,999,978 * | $13,793 | -1.08% | -3.70% | -2.33% | |
| 181 |
BITG
BitGreen |
BITG | $2,292,579 | $0.234193 | 9,789,269 | $43,425 | -2.77% | 4.57% | -16.15% | |
| 182 |
COTI
COTI |
COTI | $2,224,284 | $0.029939 | 74,293,466 * | $1,885,751 | -0.17% | -4.13% | -42.53% | |
| 183 |
LEO
LEOcoin |
LEO | $2,201,271 | $0.018191 | 121,010,421 * | $3,056 | -1.71% | -10.41% | -3.19% | |
| 184 |
ADS
Adshares |
ADS | $2,195,245 | $0.062807 | 34,952,327 * | $143,612 | 0.39% | -2.62% | -8.18% | |
| 185 |
ZCL
ZClassic |
ZCL | $2,195,112 | $0.301193 | 7,288,050 | $153,304 | 0.47% | 2.11% | -1.81% | |
| 186 |
UT
Ulord |
UT | $2,166,479 | $0.019230 | 112,660,625 * | $53,476 | -1.37% | -0.67% | -23.71% | |
| 187 |
RADS
Radium |
RADS | $2,155,466 | $0.567070 | 3,801,059 * | $2,223 | -0.27% | -17.15% | 3.87% | |
| 188 |
QWC
Qwertycoin |
QWC | $2,067,186 | $0.000021 | 97,088,944,453 * | $11,244 | -1.08% | -13.55% | -36.31% | |
| 189 |
TUBE
BitTube |
TUBE | $2,033,479 | $0.013890 | 146,397,181 | $19,052 | 0.13% | -4.87% | -19.98% | |
| 190 |
MIR
MIR COIN |
MIR | $2,025,928 | $0.003267 | 620,041,495 | $318,419 | 0.11% | -1.70% | -8.05% | |
| 191 |
VRC
VeriCoin |
VRC | $1,973,834 | $0.061691 | 31,995,367 | $11,551 | 0.85% | 4.02% | 12.69% | |
| 192 |
INT
Internet Node... |
INT | $1,969,574 | $0.037015 | 53,210,067 * | $2,193,665 | -0.21% | -2.25% | -7.97% | |
| 193 |
XST
Stealth |
XST | $1,946,299 | $0.059043 | 32,963,846 | $5,941 | -0.80% | -3.84% | -7.01% | |
| 194 |
SSC
SelfSell |
SSC | $1,941,771 | $0.004979 | 390,000,000 * | $2,673,606 | 1.04% | -1.56% | 16.20% | |
| 195 |
MGD
MassGrid |
MGD | $1,914,705 | $0.025787 | 74,251,901 * | $1,840 | -0.64% | -14.61% | -21.27% | |
| 196 |
PHR
Phore |
PHR | $1,879,774 | $0.102205 | 18,392,259 * | $48,534 | 12.05% | -6.59% | 2.92% | |
| 197 |
BEET
Beetle Coin |
BEET | $1,867,790 | $0.009497 | 196,668,675 | $64,325 | 1.24% | 1.71% | 1.60% | |
| 198 |
CCX
Conceal |
CCX | $1,850,224 | $0.399307 | 4,633,594 | $32,540 | 1.06% | 0.21% | -13.22% | |
| 199 |
SINS
SafeInsure |
SINS | $1,836,367 | $0.547624 | 3,353,336 * | $1,022,087 | -0.08% | -3.54% | 0.51% | |
| 200 |
DCT
DECENT |
DCT | $1,812,055 | $0.035319 | 51,306,089 * | $220,816 | 1.07% | 0.21% | 8.24% | |
| 201 |
DMD
Diamond |
DMD | $1,809,791 | $0.549450 | 3,293,823 | $510 | -0.19% | -1.79% | -13.70% | |
| 202 |
XMY
Myriad |
XMY | $1,803,926 | $0.001065 | 1,694,024,250 | $2,219 | -9.16% | -10.94% | -8.06% | |
| 203 |
POT
PotCoin |
POT | $1,730,311 | $0.007772 | 222,637,431 | $1,727 | -0.23% | -2.31% | -0.36% | |
| 204 |
CRYP
CrypticCoin |
CRYP | $1,679,231 | $0.000659 | 2,549,994,072 | $54,341 | -0.35% | -0.02% | -1.38% | |
| 205 |
GRC
GridCoin |
GRC | $1,662,002 | $0.003940 | 421,839,908 | $603 | -0.23% | -0.34% | -5.25% | |
| 206 |
GRFT
Graft |
GRFT | $1,635,623 | $0.002834 | 577,069,043 | $22,923 | 0.25% | 0.16% | -0.88% | |
| 207 |
NBOT
Naka Bodhi Token |
NBOT | $1,593,585 | $0.026560 | 60,000,000 * | $754 | -0.17% | 2.44% | -20.63% | |
| 208 |
MCASH
Mcashchain |
MCASH | $1,587,702 | $0.016030 | 99,046,942 | $11,336 | -1.49% | -6.15% | -8.28% | |
| 209 |
PAC
PAC Global |
PAC | $1,511,370 | $0.000199 | 7,604,803,858 | $11,592 | 31.24% | 1.26% | 3.61% | |
| 210 |
BBP
BiblePay |
BBP | $1,485,430 | $0.000852 | 1,744,000,441 | $14,739 | 11.52% | -6.34% | 10.45% | |
| 211 |
RPD
Rapids |
RPD | $1,435,484 | $0.000215 | 6,690,976,002 * | $9,521 | -0.38% | 17.44% | 9.78% | |
| 212 |
SLR
SolarCoin |
SLR | $1,430,079 | $0.025769 | 55,496,088 * | $765 | 2.01% | -17.30% | 17.71% | |
| 213 |
CRW
Crown |
CRW | $1,427,258 | $0.062382 | 22,879,244 | $4,551 | -2.68% | -7.19% | 8.13% | |
| 214 |
BTCP
Bitcoin Private |
BTCP | $1,406,069 | $0.297208 | 4,730,923 | $1,083 | 14.41% | -18.02% | 9.06% | |
| 215 |
RVR
RevolutionVR |
RVR | $1,364,053 | $0.006495 | 210,000,000 * | $4,120 | -0.23% | 1.88% | -13.70% | |
| 216 |
SHMN
StrongHands M... |
SHMN | $1,350,228 | $0.949338 | 1,422,285 | $8,065 | -0.31% | 1128.95% | 721.70% | |
| 217 |
VRA
Verasity |
VRA | $1,335,386 | $0.000539 | 2,477,985,560 * | $2,552,639 | -15.20% | -17.94% | -21.88% | |
| 218 |
XPC
eXPerience Chain |
XPC | $1,323,598 | $0.000015 | 91,090,814,961 | $32,673 | 0.66% | 5.41% | -9.54% | |
| 219 |
DIME
Dimecoin |
DIME | $1,301,679 | $0.000002 | 539,096,740,560 | $768 | -6.85% | 4.85% | -2.44% | |
| 220 |
NVC
Novacoin |
NVC | $1,270,210 | $0.543811 | 2,335,757 | $1,001 | -0.22% | -0.59% | -11.43% | |
| 221 |
CURE
Curecoin |
CURE | $1,267,377 | $0.052308 | 24,229,318 | $6,069 | 0.27% | 0.11% | -12.92% | |
| 222 |
SEM
Semux |
SEM | $1,257,744 | $0.109207 | 11,517,086 | $1,981 | -0.63% | 4.74% | -7.65% | |
| 223 |
XEL
XEL |
XEL | $1,250,573 | $0.013641 | 91,676,277 * | $1,925 | -0.26% | -15.07% | -24.07% | |
| 224 |
MUE
MonetaryUnit |
MUE | $1,243,687 | $0.007452 | 166,884,254 | $2,593 | 1.34% | 0.91% | -3.86% | |
| 225 |
PGN
Pigeoncoin |
PGN | $1,236,202 | $0.000375 | 3,292,300,875 | $30,096 | -0.17% | 0.79% | 19.16% | |
| 226 |
NYC
NewYorkCoin |
NYC | $1,230,595 | $0.000009 | 134,024,588,760 | $1,015 | -1.48% | -2.18% | -9.90% | |
| 227 |
LUX
LUXCoin |
LUX | $1,227,225 | $0.197223 | 6,222,530 | $2,749 | -13.72% | -9.63% | -25.20% | |
| 228 |
CLOAK
CloakCoin |
CLOAK | $1,194,146 | $0.224149 | 5,327,475 * | $8,304 | -0.51% | 11.47% | 17.52% | |
| 229 |
GOLOS
Golos |
GOLOS | $1,188,520 | $0.006813 | 174,440,258 | $629 | -6.59% | 71.33% | 28.20% | |
| 230 |
BIS
Bismuth |
BIS | $1,123,151 | $0.081749 | 13,738,963 | $660 | -0.26% | -17.28% | -5.19% | |
| 231 |
PCX
ChainX |
PCX | $1,059,121 | $7.16 | 147,993 * | $578,643 | -1.23% | -2.33% | -11.87% | |
| 232 |
BITB
Bean Cash |
BITB | $1,026,733 | $0.000321 | 3,202,471,000 | $664 | -0.23% | -16.68% | 4.36% | |
| 233 |
WEBD
WebDollar |
WEBD | $1,026,028 | $0.000171 | 6,002,878,871 | $11,947 | 6.36% | 3.22% | -3.96% | |
| 234 |
FAB
Fast Access B... |
FAB | $1,010,457 | $0.035680 | 28,320,115 * | $820 | -0.66% | -9.45% | -11.36% | |
| 235 |
BTCZ
BitcoinZ |
BTCZ | $988,449 | $0.000195 | 5,064,540,806 | $2,639 | 2.87% | 1.89% | -17.73% | |
| 236 |
42
42-coin |
42 | $983,348 | $23413.07 | 41.999954 | $1,077 | -1.59% | 0.67% | -2.12% | |
| 237 |
RISE
Rise |
RISE | $968,053 | $0.006921 | 139,863,296 * | $2,434 | 17.90% | 13.79% | -13.33% | |
| 238 |
MNX
MinexCoin |
MNX | $951,737 | $0.165287 | 5,758,079 | $125,504 | -1.14% | -8.99% | -9.24% | |
| 239 |
OMNI
Omni |
OMNI | $936,539 | $1.67 | 562,263 * | $2,127 | -0.23% | -4.88% | -18.71% | |
| 240 |
SIB
SIBCoin |
SIB | $915,075 | $0.051436 | 17,790,598 | $20,395 | -1.40% | 0.64% | -3.01% | |
| 241 |
NLC2
NoLimitCoin |
NLC2 | $907,207 | $0.002246 | 403,874,643 * | $8,709 | -0.22% | -3.44% | -9.93% | |
| 242 |
CBC
Cashbery Coin |
CBC | $881,932 | $0.013127 | 67,186,714 | $15,902 | -0.06% | 0.50% | -18.61% | |
| 243 |
XWP
Swap |
XWP | $871,702 | $0.149108 | 5,846,101 * | $510,457 | -4.61% | -19.33% | -26.60% | |
| 244 |
XBC
Bitcoin Plus |
XBC | $865,936 | $6.78 | 127,767 * | $8,361 | -2.73% | -2.20% | 12.34% | |
| 245 |
FLASH
Flash |
FLASH | $862,313 | $0.000958 | 900,000,000 * | $659 | -0.26% | 4.62% | -42.35% | |
| 246 |
LUNES
Lunes |
LUNES | $854,288 | $0.005668 | 150,728,538 | $22,739 | -0.58% | 23.04% | -19.77% | |
| 247 |
SPD
Stipend |
SPD | $835,320 | $0.074521 | 11,209,211 | $3,002 | 37.44% | 166.52% | 461.06% | |
| 248 |
EBST
eBoost |
EBST | $820,702 | $0.008208 | 99,990,001 * | $45,672 | -38.49% | -43.77% | -2.43% | |
| 249 |
PIRL
Pirl |
PIRL | $809,217 | $0.015663 | 51,663,519 | $6,550 | -0.15% | 2.84% | -8.17% | |
| 250 |
XLQ
ALQO |
XLQ | $794,567 | $0.013840 | 57,412,659 | $1,240 | -0.26% | -6.80% | 78.57% | |
| 251 |
HPC
Happycoin |
HPC | $771,315 | $0.036631 | 21,056,420 | $586 | -0.25% | -3.39% | -8.85% | |
| 252 |
MLM
MktCoin |
MLM | $769,573 | $0.000636 | 1,209,529,900 | $9,714 | 5.21% | 3.36% | -2.41% | |
| 253 |
TRTT
Trittium |
TRTT | $742,385 | $0.005864 | 126,592,498 * | $1,192 | -0.26% | -12.75% | -1.74% | |
| 254 |
ESBC
ESBC |
ESBC | $708,526 | $0.042193 | 16,792,581 | $179,948 | -0.16% | -1.61% | -5.59% | |
| 255 |
UPX
uPlexa |
UPX | $698,060 | $0.000412 | 1,696,183,899 * | $1,744 | -0.39% | 6.37% | -8.28% | |
| 256 |
ION
ION |
ION | $697,354 | $0.046746 | 14,917,857 * | $4,994 | -0.24% | 3.64% | -5.75% | |
| 257 |
MSR
Masari |
MSR | $692,859 | $0.059624 | 11,620,433 | $625 | -0.11% | 1.50% | -7.50% | |
| 258 |
SHND
StrongHands |
SHND | $669,238 | $7.2e-08 | 9,314,450,040,123 | $1,788 | 2.50% | 9.22% | -3.68% | |
| 259 |
D
Denarius |
D | $665,350 | $0.108664 | 6,122,989 | $570 | -0.26% | -5.08% | -11.45% | |
| 260 |
XSG
SnowGem |
XSG | $662,110 | $0.039133 | 16,919,548 | $73,883 | -0.86% | 4.26% | -5.77% | |
| 261 |
HALO
Halo Platform |
HALO | $652,207 | $0.000137 | 4,752,651,311 * | $4,160 | -3.87% | -16.76% | -15.60% | |
| 262 |
OOT
Utrum |
OOT | $649,556 | $0.010024 | 64,800,139 * | $5,758 | -0.10% | -0.86% | -8.75% | |
| 263 |
KRB
Karbo |
KRB | $605,590 | $0.078039 | 7,760,087 | $1,303 | -0.46% | -0.03% | -0.56% | |
| 264 |
PAL
PAL Network |
PAL | $604,596 | $0.001379 | 438,524,050 * | $73,152 | 3.38% | 2.96% | -1.60% | |
| 265 |
SPHTX
SophiaTX |
SPHTX | $566,781 | $0.001716 | 330,278,151 * | $24,864 | -1.84% | -8.33% | -29.76% | |
| 266 |
TCC
The ChampCoin |
TCC | $564,899 | $0.003217 | 175,600,075 | $40,483 | -12.19% | -14.03% | 19.45% | |
| 267 |
DUO
ParallelCoin |
DUO | $549,253 | $1.75 | 314,719 | $1,819 | -6.99% | -14.01% | -17.03% | |
| 268 |
GLT
GlobalToken |
GLT | $547,413 | $0.006839 | 80,041,200 | $1,060 | -0.63% | 18.19% | -5.88% | |
| 269 |
BSTY
GlobalBoost-Y |
BSTY | $547,015 | $0.031617 | 17,301,425 | $642 | -0.23% | -31.07% | 122.21% | |
| 270 |
DEEX
DEEX |
DEEX | $527,438 | $0.009330 | 56,528,700 * | $1,463 | -1.06% | -0.34% | -7.65% | |
| 271 |
XNV
Nerva |
XNV | $521,763 | $0.030660 | 17,017,723 | $2,137 | -11.34% | -12.05% | -14.79% | |
| 272 |
BIR
Birake |
BIR | $517,239 | $0.007665 | 67,483,587 | $16,460 | -0.06% | -0.78% | 19.03% | |
| 273 |
NOTE
DNotes |
NOTE | $514,255 | $0.003808 | 135,043,262 | $44,081 | 21.14% | 27.67% | 23.68% | |
| 274 |
ESN
Ethersocial |
ESN | $502,620 | $0.014691 | 34,212,210 | $516 | 1.21% | 0.74% | 7.48% | |
| 275 |
BITC
BitCash |
BITC | $493,257 | $0.041080 | 12,007,304 | $895 | -0.39% | -5.55% | -8.34% | |
| 276 |
LOBS
Lobstex |
LOBS | $485,482 | $0.028424 | 17,079,787 | $74,044 | -0.26% | -0.68% | 2.73% | |
| 277 |
EXCL
ExclusiveCoin |
EXCL | $480,878 | $0.085111 | 5,650,033 | $6,389 | 0.25% | -8.86% | -35.36% | |
| 278 |
XQR
Qredit |
XQR | $480,434 | $0.000878 | 546,902,983 * | $1,977 | 6.78% | -2.71% | -14.93% | |
| 279 |
MAO
Mao Zedong |
MAO | $475,832 | $0.074840 | 6,357,968 | $550 | -0.26% | 1.59% | -3.54% | |
| 280 |
TELOS
Teloscoin |
TELOS | $468,438 | $0.004337 | 108,015,791 | $3,100 | -0.04% | 37.09% | 16.57% | |
| 281 |
SPHR
Sphere |
SPHR | $463,952 | $0.037163 | 12,484,344 * | $14,771 | -0.19% | -5.14% | -70.70% | |
| 282 |
XBI
Bitcoin Incog... |
XBI | $431,621 | $0.040699 | 10,605,315 | $19,817 | 1.36% | 2.50% | -17.21% | |
| 283 |
MIB
MIB Coin |
MIB | $420,769 | $0.007904 | 53,233,038 * | $4,227 | -0.79% | -1.67% | 11.07% | |
| 284 |
RYO
Ryo Currency |
RYO | $415,257 | $0.030703 | 13,525,005 | $1,027 | 5.73% | 8.09% | 1.45% | |
| 285 |
GIO
Graviocoin |
GIO | $411,189 | $0.000437 | 941,953,132 | $1,155 | -0.27% | 1.35% | 9.31% | |
| 286 |
ZCR
ZCore |
ZCR | $399,679 | $0.086811 | 4,604,006 | $2,143 | -8.44% | -2.42% | -1.89% | |
| 287 |
ACM
Actinium |
ACM | $395,597 | $0.030349 | 13,034,800 | $3,310 | -0.35% | -3.86% | -38.34% | |
| 288 |
EXP
Expanse |
EXP | $392,793 | $0.037426 | 10,495,278 | $7,671 | 1.05% | 2.83% | -1.26% | |
| 289 |
FIII
Fiii |
FIII | $389,874 | $0.000808 | 482,404,699 | $9,423 | -0.63% | -45.29% | -81.02% | |
| 290 |
SUMO
Sumokoin |
SUMO | $379,162 | $0.037579 | 10,089,780 | $1,246 | 0.08% | -3.30% | -5.87% | |
| 291 |
DYN
Dynamic |
DYN | $378,146 | $0.025621 | 14,759,140 | $23,987 | 0.44% | 3.02% | 72.02% | |
| 292 |
BWK
Bulwark |
BWK | $338,288 | $0.022676 | 14,918,590 | $1,397 | -0.49% | -12.57% | -27.36% | |
| 293 |
ZET
Zetacoin |
ZET | $329,736 | $0.001938 | 170,142,472 | $13,752 | 1.91% | 3.49% | -0.61% | |
| 294 |
SCR
Scorum Coins |
SCR | $315,043 | $0.010765 | 29,265,075 * | $35,738 | 0.09% | -1.67% | 10.41% | |
| 295 |
IOP
Internet of P... |
IOP | $298,210 | $0.022153 | 13,461,469 | $144,040 | 4.13% | -0.68% | -24.19% | |
| 296 |
CCRB
CryptoCarbon |
CCRB | $285,301 | $0.011555 | 24,690,718 * | $42,986 | -2.45% | -10.86% | -13.64% | |
| 297 |
OWC
ODUWA |
OWC | $280,087 | $0.119194 | 2,349,850 | $50,750 | -0.71% | -25.80% | -6.39% | |
| 298 |
BCZ
Bitcoin CZ |
BCZ | $257,366 | $0.108812 | 2,365,234 | $22,056 | -1.35% | 20.00% | -4.62% | |
| 299 |
MEME
Memetic / Pep... |
MEME | $254,854 | $0.008531 | 29,873,823 | $6,514 | -0.26% | -3.28% | 0.65% | |
| 300 |
SCC
StakeCubeCoin |
SCC | $226,419 | $0.145954 | 1,551,303 | $12,158 | -1.74% | 2.52% | 0.24% | |
| 301 |
CPC
Capricoin |
CPC | $224,990 | $0.113058 | 1,990,045 * | $39,577 | 0.06% | 3.14% | 5.45% | |
| 302 |
CRAVE
Crave |
CRAVE | $223,027 | $0.010309 | 21,633,676 * | $1,029 | 1.15% | -3.80% | 136.31% | |
| 303 |
ARO
Arionum |
ARO | $220,628 | $0.001384 | 159,429,300 | $8,548 | -0.26% | -7.33% | 24.64% | |
| 304 |
DOPE
DopeCoin |
DOPE | $211,515 | $0.001810 | 116,845,228 * | $4,493 | -0.23% | -2.63% | 6.54% | |
| 305 |
YOC
Yocoin |
YOC | $211,445 | $0.000572 | 369,659,255 | $1,025 | 0.13% | -9.38% | -11.50% | |
| 306 |
SPDR
SPIDER VPS |
SPDR | $211,379 | $0.080800 | 2,616,087 | $144,614 | -1.47% | -1.69% | -21.29% | |
| 307 |
CMM
Commercium |
CMM | $201,603 | $0.004577 | 44,045,490 | $1,236 | -0.24% | 1.12% | -5.24% | |
| 308 |
AUX
Auxilium |
AUX | $201,057 | $0.001807 | 111,253,827 * | $5,738 | -12.58% | 4.21% | -4.70% | |
| 309 |
ETHO
Ether-1 |
ETHO | $187,907 | $0.005569 | 33,742,087 | $7,066 | -19.02% | 5.51% | -8.54% | |
| 310 |
EGEM
EtherGem |
EGEM | $184,741 | $0.009482 | 19,483,114 | $8,061 | -0.33% | -11.90% | -18.76% | |
| 311 |
B2G
Bitcoiin |
B2G | $179,975 | $0.003416 | 52,682,534 | $6,340 | 5.37% | -7.93% | -64.20% | |
| 312 |
GBX
GoByte |
GBX | $158,907 | $0.043635 | 3,641,736 | $5,856 | 0.02% | -0.35% | -17.69% | |
| 313 |
UNIFY
Unify |
UNIFY | $145,197 | $0.007984 | 18,185,085 * | $3,873 | -0.26% | -11.18% | -9.65% | |
| 314 |
EDRC
EDRCoin |
EDRC | $123,448 | $0.042115 | 2,931,224 * | $13,309 | -0.33% | 1.59% | -43.45% | |
| 315 |
BLOC
BLOC.MONEY |
BLOC | $123,383 | $0.011498 | 10,731,326 * | $1,715 | -0.26% | 6.41% | 25.16% | |
| 316 |
EXO
Exosis |
EXO | $122,449 | $0.494062 | 247,842 | $44,797 | -1.05% | -11.31% | -17.36% | |
| 317 |
BTCN
BitcoiNote |
BTCN | $120,930 | $0.011373 | 10,633,541 | $2,014 | -1.06% | -9.01% | -12.87% | |
| 318 |
BRIA
BriaCoin |
BRIA | $120,532 | $0.162129 | 743,431 * | $1,525 | -0.02% | 4.74% | 42.83% | |
| 319 |
DEV
DeviantCoin |
DEV | $116,214 | $0.007522 | 15,448,969 | $1,658 | 8.31% | 25.85% | -15.58% | |
| 320 |
GXX
GravityCoin |
GXX | $111,784 | $0.046136 | 2,422,960 | $25,804 | -0.05% | 11.94% | -30.73% | |
| 321 |
ATB
ATBCoin |
ATB | $108,538 | $0.002582 | 42,038,227 | $143,012 | -0.05% | 0.47% | -26.51% | |
| 322 |
MNP
MNPCoin |
MNP | $107,583 | $0.049080 | 2,191,996 | $534 | -0.36% | 16.92% | -12.95% | |
| 323 |
CANN
CannabisCoin |
CANN | $107,454 | $0.001391 | 77,231,176 | $5,195 | -0.23% | -16.48% | -79.93% | |
| 324 |
GIN
GINcoin |
GIN | $101,624 | $0.014854 | 6,841,718 | $24,895 | -0.43% | 0.52% | -56.52% | |
| 325 |
LABX
Stakinglab |
LABX | $101,407 | $0.250290 | 405,158 * | $5,501 | -0.26% | -3.72% | -7.89% | |
| 326 |
XTA
Italo |
XTA | $101,345 | $0.035770 | 2,833,272 | $520 | -4.01% | -7.06% | -34.47% | |
| 327 |
TTT
TrustNote |
TTT | $98,477 | $0.000318 | 309,999,945 * | $683 | -0.63% | -2.87% | 5.16% | |
| 328 |
CTX
Centauri |
CTX | $97,542 | $0.002342 | 41,647,560 | $662 | -0.26% | -4.79% | -3.82% | |
| 329 |
GIC
Giant |
GIC | $97,466 | $0.017350 | 5,617,646 | $2,960 | -3.59% | -12.10% | -21.69% | |
| 330 |
MMO
MMOCoin |
MMO | $96,800 | $0.001634 | 59,235,102 | $9,051 | 1.10% | -14.00% | 14.07% | |
| 331 |
KLKS
Kalkulus |
KLKS | $92,640 | $0.005642 | 16,418,832 | $68,890 | -0.26% | -0.58% | -5.27% | |
| 332 |
WIRE
AirWire |
WIRE | $91,508 | $0.000762 | 120,058,126 | $6,205 | -0.10% | -14.69% | -8.84% | |
| 333 |
XGS
GenesisX |
XGS | $77,463 | $0.009057 | 8,552,376 | $552 | -0.26% | 4.18% | -6.14% | |
| 334 |
PROC
ProCurrency |
PROC | $73,266 | $0.000711 | 102,994,781 * | $2,222 | -0.26% | -1.68% | -31.38% | |
| 335 |
XUEZ
Xuez |
XUEZ | $72,613 | $0.023418 | 3,100,748 | $18,057 | -6.22% | -4.98% | -2.20% | |
| 336 |
HELP
GoHelpFund |
HELP | $72,417 | $0.005962 | 12,147,167 * | $29,111 | 11.71% | -0.34% | 25.58% | |
| 337 |
GEX
Gexan |
GEX | $69,008 | $0.079009 | 873,411 | $100,508 | 0.74% | -19.51% | -16.67% | |
| 338 |
GPKR
Gold Poker |
GPKR | $65,081 | $0.016288 | 3,995,621 * | $1,775 | -0.26% | -4.81% | 17.73% | |
| 339 |
BZX
Bitcoin Zero |
BZX | $64,750 | $0.003219 | 20,113,771 | $3,230 | -35.27% | -9.73% | -25.37% | |
| 340 |
AEG
Aegeus |
AEG | $64,374 | $0.001862 | 34,564,633 * | $4,331 | 12.48% | 2.06% | -4.22% | |
| 341 |
CREDIT
CREDIT |
CREDIT | $64,295 | $0.000005 | 12,888,605,100 * | $22,573 | -0.22% | -0.05% | -30.72% | |
| 342 |
SHB
SkyHub Coin |
SHB | $59,570 | $0.133073 | 447,649 | $2,181 | -0.26% | 30.17% | -13.29% | |
| 343 |
KTS
Klimatas |
KTS | $55,278 | $0.076467 | 722,904 | $747 | -0.33% | -5.45% | 21.61% | |
| 344 |
BTW
BitWhite |
BTW | $54,671 | $0.001505 | 36,325,371 | $33,297 | -0.50% | -11.52% | 0.10% | |
| 345 |
ARQ
Arqma |
ARQ | $45,977 | $0.043002 | 1,069,168 * | $2,683 | 0.90% | 6.93% | -3.33% | |
| 346 |
OCC
Octoin Coin |
OCC | $45,400 | $0.081782 | 555,137 * | $59,883 | -5.42% | -6.22% | -4.24% | |
| 347 |
MEDIC
MedicCoin |
MEDIC | $42,524 | $0.000147 | 288,639,193 | $3,890 | 5.25% | 19.64% | 5.87% | |
| 348 |
ABS
Absolute |
ABS | $37,214 | $0.002949 | 12,619,522 | $2,075 | 2.20% | 2.34% | -5.80% | |
| 349 |
DVT
DeVault |
DVT | $26,676 | $0.000639 | 41,762,076 | $503 | -0.26% | -14.78% | -38.52% | |
| 350 |
FBN
Fivebalance |
FBN | $26,582 | $0.000049 | 541,232,134 * | $18,384 | 0.94% | -31.53% | 5.13% | |
| 351 |
ETI
EtherInc |
ETI | $25,048 | $0.000080 | 313,715,584 | $11,511 | -0.26% | 3.48% | -12.18% | |
| 352 |
DSR
Desire |
DSR | $23,068 | $0.002555 | 9,029,236 | $14,857 | -4.25% | -1.77% | -12.84% | |
| 353 |
LGS
LogisCoin |
LGS | $23,067 | $0.009811 | 2,351,213 * | $4,507 | -0.30% | 6.19% | -3.80% |