| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $57,915,967,989 | $3324.30 | 17,422,000 | $4,367,840,959 | 0.12% | -2.86% | -2.75% | |
| 2 |
XRP
XRP |
XRP | $12,264,432,191 | $0.299666 | 40,926,963,305 * | $310,112,835 | 0.10% | -1.41% | -0.84% | |
| 3 |
ETH
Ethereum |
ETH | $9,001,102,229 | $86.73 | 103,787,778 | $1,739,283,914 | 0.26% | -3.25% | 0.70% | |
| 4 |
XLM
Stellar |
XLM | $2,012,093,757 | $0.104969 | 19,168,380,090 * | $61,605,406 | 0.17% | -6.16% | -7.16% | |
| 5 |
EOS
EOS |
EOS | $1,699,581,470 | $1.88 | 906,245,118 * | $619,937,687 | -0.21% | -3.70% | 9.62% | |
| 6 |
BCH
Bitcoin Cash |
BCH | $1,578,906,746 | $90.17 | 17,509,538 | $83,862,075 | 1.37% | -8.60% | -13.34% | |
| 7 |
LTC
Litecoin |
LTC | $1,414,015,080 | $23.74 | 59,563,417 | $320,756,175 | 0.18% | -1.19% | -7.55% | |
| 8 |
BSV
Bitcoin SV |
BSV | $1,376,131,426 | $78.59 | 17,509,448 | $67,237,123 | -0.85% | -8.04% | -27.10% | |
| 9 |
TRX
TRON |
TRX | $870,793,677 | $0.013144 | 66,248,021,715 | $60,361,741 | 0.24% | -1.38% | 1.63% | |
| 10 |
ADA
Cardano |
ADA | $756,469,004 | $0.029177 | 25,927,070,538 * | $10,910,411 | 0.08% | -3.60% | -0.63% | |
| 11 |
XMR
Monero |
XMR | $704,297,204 | $42.32 | 16,643,835 | $12,355,580 | 0.08% | -1.05% | -6.19% | |
| 12 |
MIOTA
IOTA |
MIOTA | $606,127,609 | $0.218068 | 2,779,530,283 * | $5,498,348 | -0.04% | -4.00% | -2.35% | |
| 13 |
XEM
NEM |
XEM | $590,856,573 | $0.065651 | 8,999,999,999 * | $8,718,011 | 0.17% | -3.71% | -3.36% | |
| 14 |
DASH
Dash |
DASH | $526,996,528 | $61.97 | 8,504,292 | $115,207,873 | 1.22% | -3.86% | -0.50% | |
| 15 |
ETC
Ethereum Classic |
ETC | $409,074,091 | $3.83 | 106,750,546 | $105,916,705 | -0.10% | 0.34% | 9.36% | |
| 16 |
NEO
NEO |
NEO | $370,515,607 | $5.70 | 65,000,000 * | $129,057,409 | 0.10% | -3.51% | -3.19% | |
| 17 |
ZEC
Zcash |
ZEC | $280,434,039 | $51.49 | 5,446,556 | $119,869,806 | 0.19% | -4.15% | -4.79% | |
| 18 |
DOGE
Dogecoin |
DOGE | $244,648,856 | $0.002084 | 117,390,005,488 | $17,906,800 | 0.24% | -0.67% | -1.18% | |
| 19 |
XTZ
Tezos |
XTZ | $231,140,143 | $0.380484 | 607,489,041 * | $2,666,847 | 0.15% | -9.87% | 13.37% | |
| 20 |
WAVES
Waves |
WAVES | $229,569,716 | $2.30 | 100,000,000 * | $38,782,677 | 3.44% | 15.73% | 58.31% | |
| 21 |
BTG
Bitcoin Gold |
BTG | $197,972,000 | $11.38 | 17,394,699 | $3,975,916 | 0.85% | -2.13% | -8.91% | |
| 22 |
VET
VeChain |
VET | $193,349,206 | $0.003487 | 55,454,734,800 * | $4,673,359 | 0.09% | -5.16% | -11.74% | |
| 23 |
QTUM
Qtum |
QTUM | $160,192,176 | $1.80 | 89,106,324 * | $195,373,537 | 0.49% | -3.45% | 14.01% | |
| 24 |
ONT
Ontology |
ONT | $147,222,763 | $0.505719 | 291,115,881 * | $7,075,755 | -0.02% | -3.44% | -7.56% | |
| 25 |
DCR
Decred |
DCR | $137,703,386 | $15.34 | 8,977,537 | $978,517 | 2.64% | 4.12% | -5.90% | |
| 26 |
LSK
Lisk |
LSK | $131,699,515 | $1.17 | 112,999,195 * | $2,431,900 | -0.10% | -2.08% | -1.18% | |
| 27 |
BCD
Bitcoin Diamond |
BCD | $106,969,962 | $0.695708 | 153,756,875 | $1,092,179 | -0.26% | -2.39% | -0.43% | |
| 28 |
NANO
Nano |
NANO | $106,001,882 | $0.795522 | 133,248,289 * | $774,625 | 0.32% | -3.62% | -2.78% | |
| 29 |
BTS
BitShares |
BTS | $97,638,257 | $0.036451 | 2,678,640,000 * | $2,347,786 | 0.22% | -2.75% | 1.77% | |
| 30 |
BCN
Bytecoin |
BCN | $97,294,718 | $0.000529 | 184,066,828,814 | $175,312 | -0.58% | -7.62% | -10.93% | |
| 31 |
ICX
ICON |
ICX | $93,341,624 | $0.197170 | 473,406,688 * | $3,158,958 | -0.12% | -3.15% | -3.56% | |
| 32 |
DGB
DigiByte |
DGB | $89,584,944 | $0.008015 | 11,177,457,318 | $931,367 | -0.39% | -5.04% | -19.26% | |
| 33 |
SC
Siacoin |
SC | $86,977,338 | $0.002264 | 38,420,212,314 | $529,609 | 0.13% | -5.26% | -3.59% | |
| 34 |
XVG
Verge |
XVG | $85,107,560 | $0.005609 | 15,172,086,051 | $816,338 | 0.46% | -3.36% | -0.09% | |
| 35 |
FCT
Factom |
FCT | $74,128,002 | $8.48 | 8,745,102 * | $2,175,827 | 6.39% | -1.30% | -32.10% | |
| 36 |
BTM
Bytom |
BTM | $71,890,476 | $0.071711 | 1,002,499,275 | $2,075,541 | 0.68% | -2.12% | 4.99% | |
| 37 |
STEEM
Steem |
STEEM | $71,087,572 | $0.234884 | 302,649,678 * | $213,765 | -0.14% | -1.81% | -1.09% | |
| 38 |
KMD
Komodo |
KMD | $61,215,971 | $0.551532 | 110,992,611 | $312,318 | 0.64% | -4.64% | 4.70% | |
| 39 |
STRAT
Stratis |
STRAT | $58,986,058 | $0.595030 | 99,131,255 * | $701,651 | 0.23% | -8.73% | -5.62% | |
| 40 |
CNX
Cryptonex |
CNX | $54,911,293 | $0.987745 | 55,592,555 | $5,269,670 | 1.25% | -2.18% | -2.67% | |
| 41 |
ETN
Electroneum |
ETN | $54,220,078 | $0.006355 | 8,531,741,518 | $243,084 | -0.02% | -4.54% | 3.08% | |
| 42 |
BTCP
Bitcoin Private |
BTCP | $49,389,599 | $2.41 | 20,524,490 | $57,729 | 2.07% | -2.96% | 39.42% | |
| 43 |
ARDR
Ardor |
ARDR | $48,109,816 | $0.048158 | 998,999,495 * | $133,780 | 0.06% | -3.74% | -7.34% | |
| 44 |
ELA
Elastos |
ELA | $35,856,515 | $2.51 | 14,291,805 | $844,873 | 0.54% | -2.68% | 0.04% | |
| 45 |
ARK
Ark |
ARK | $32,928,098 | $0.307715 | 107,008,444 * | $392,158 | -0.38% | -2.12% | -2.79% | |
| 46 |
WAN
Wanchain |
WAN | $32,831,015 | $0.309282 | 106,152,493 * | $1,590,170 | 0.08% | -4.43% | -8.22% | |
| 47 |
ETP
Metaverse ETP |
ETP | $32,284,360 | $0.595412 | 54,221,886 | $2,739,004 | -0.74% | -3.73% | -7.09% | |
| 48 |
AION
Aion |
AION | $31,465,114 | $0.118605 | 265,294,161 | $1,180,282 | 0.01% | -4.12% | -6.34% | |
| 49 |
RVN
Ravencoin |
RVN | $31,249,226 | $0.012732 | 2,454,355,000 | $1,396,647 | -0.06% | -5.68% | -0.83% | |
| 50 |
RDD
ReddCoin |
RDD | $30,257,767 | $0.001050 | 28,808,713,174 * | $182,298 | 0.11% | -4.24% | -6.99% | |
| 51 |
HC
HyperCash |
HC | $29,702,267 | $0.682344 | 43,529,781 | $1,497,135 | -0.24% | -3.80% | 9.90% | |
| 52 |
PIVX
PIVX |
PIVX | $29,138,145 | $0.513166 | 56,781,166 * | $178,443 | 0.44% | -7.30% | -9.33% | |
| 53 |
GXS
GXChain |
GXS | $28,718,814 | $0.478647 | 60,000,000 * | $10,519,737 | -0.33% | -3.35% | -7.24% | |
| 54 |
XZC
Zcoin |
XZC | $26,579,341 | $4.62 | 5,757,841 | $304,357 | 0.32% | -3.06% | -6.71% | |
| 55 |
NXT
Nxt |
NXT | $26,062,680 | $0.026089 | 998,999,942 * | $387,459 | 0.33% | -7.02% | -2.85% | |
| 56 |
MONA
MonaCoin |
MONA | $24,859,595 | $0.386359 | 64,343,325 | $1,185,909 | -0.17% | -6.31% | -29.32% | |
| 57 |
MOAC
MOAC |
MOAC | $24,431,096 | $0.391127 | 62,463,334 * | $75,012 | 0.92% | -18.73% | -38.70% | |
| 58 |
ZEN
Horizen |
ZEN | $23,850,471 | $4.45 | 5,364,800 | $252,435 | 0.40% | -3.39% | -2.07% | |
| 59 |
NAS
Nebulas |
NAS | $23,668,109 | $0.520178 | 45,500,000 * | $1,086,199 | 0.08% | -4.01% | -8.84% | |
| 60 |
SYS
Syscoin |
SYS | $23,508,454 | $0.043139 | 544,943,409 | $4,554,902 | -0.84% | 40.70% | 33.66% | |
| 61 |
WICC
WaykiChain |
WICC | $22,302,412 | $0.106202 | 210,000,000 * | $88,663 | -2.08% | -3.22% | 1.82% | |
| 62 |
SMART
SmartCash |
SMART | $20,794,106 | $0.019733 | 1,053,773,052 | $672,440 | 0.65% | -14.18% | 28.51% | |
| 63 |
BOS
BOScoin |
BOS | $20,558,533 | $0.045002 | 456,838,751 * | $35,545 | 0.21% | -0.20% | -15.77% | |
| 64 |
NSD
Nasdacoin |
NSD | $19,944,198 | $1.06 | 18,879,466 | $122,560 | -0.19% | -0.97% | -13.55% | |
| 65 |
GBYTE
Byteball Bytes |
GBYTE | $19,825,758 | $29.20 | 679,008 * | $26,752 | 0.34% | -9.14% | 10.55% | |
| 66 |
GO
GoChain |
GO | $15,691,190 | $0.023973 | 654,533,774 * | $1,312,915 | 1.26% | -2.82% | -3.24% | |
| 67 |
GRS
Groestlcoin |
GRS | $15,128,488 | $0.211583 | 71,501,424 | $201,544 | -0.25% | -4.44% | -6.87% | |
| 68 |
NXS
Nexus |
NXS | $14,200,131 | $0.237827 | 59,707,886 | $327,676 | -0.20% | -1.08% | 1.40% | |
| 69 |
UNO
Unobtanium |
UNO | $14,109,301 | $70.67 | 199,658 | $723 | 0.16% | -2.49% | 6.28% | |
| 70 |
PPC
Peercoin |
PPC | $13,559,337 | $0.540382 | 25,092,144 | $204,720 | 2.57% | -2.97% | -8.25% | |
| 71 |
BCO
BridgeCoin |
BCO | $12,938,521 | $0.479204 | 27,000,000 * | $28,118 | -2.19% | 8.05% | 50.33% | |
| 72 |
EMC
Emercoin |
EMC | $12,721,562 | $0.302043 | 42,118,422 | $103,012 | 1.74% | -7.33% | -1.44% | |
| 73 |
NEBL
Neblio |
NEBL | $12,543,709 | $0.906984 | 13,830,130 * | $60,664 | 0.60% | 0.39% | 0.50% | |
| 74 |
NRG
Energi |
NRG | $12,196,084 | $1.12 | 10,844,258 | $8,608 | 0.26% | -4.86% | -19.89% | |
| 75 |
PZM
PRIZM |
PZM | $11,644,595 | $0.168964 | 68,917,407 * | $11,020 | 3.21% | 1.35% | -21.01% | |
| 76 |
PART
Particl |
PART | $11,378,036 | $1.41 | 8,069,480 * | $54,072 | 0.57% | -13.33% | -25.25% | |
| 77 |
WGR
Wagerr |
WGR | $11,285,710 | $0.061671 | 183,000,000 * | $38,147 | -0.51% | 1.30% | -3.63% | |
| 78 |
VITAE
Vitae |
VITAE | $11,263,592 | $1.05 | 10,693,383 | $10,674 | 0.12% | -5.78% | -5.34% | |
| 79 |
TPAY
TokenPay |
TPAY | $11,222,917 | $0.714314 | 15,711,460 * | $241,066 | -0.33% | -3.07% | -0.32% | |
| 80 |
VTC
Vertcoin |
VTC | $11,203,660 | $0.236939 | 47,285,050 | $85,065 | 4.37% | -1.61% | -1.59% | |
| 81 |
SKY
Skycoin |
SKY | $9,706,196 | $0.882381 | 11,000,000 * | $226,706 | 0.41% | -1.19% | -3.19% | |
| 82 |
NLG
Gulden |
NLG | $9,631,475 | $0.023207 | 415,032,420 | $20,332 | 1.33% | 0.48% | 4.04% | |
| 83 |
EMC2
Einsteinium |
EMC2 | $9,572,066 | $0.043898 | 218,051,021 | $98,393 | 0.02% | -6.31% | -16.77% | |
| 84 |
XWC
WhiteCoin |
XWC | $9,283,948 | $0.037109 | 250,183,629 * | $113,653 | -1.13% | -2.30% | -5.50% | |
| 85 |
BURST
Burst |
BURST | $9,070,970 | $0.004520 | 2,006,827,164 | $54,879 | 0.27% | -5.24% | -18.54% | |
| 86 |
SLS
SaluS |
SLS | $8,961,083 | $8.86 | 1,011,621 * | $4,551 | 0.12% | -2.94% | -4.04% | |
| 87 |
TMC
Timicoin |
TMC | $8,942,319 | $0.029044 | 307,892,909 * | $68,456 | 0.24% | 38.58% | 71.76% | |
| 88 |
UBQ
Ubiq |
UBQ | $8,941,961 | $0.209860 | 42,609,099 | $13,535 | -0.75% | -8.64% | -10.73% | |
| 89 |
CSC
CasinoCoin |
CSC | $8,361,603 | $0.000232 | 35,973,085,511 * | $2,695 | 0.16% | -6.12% | 36.21% | |
| 90 |
EDR
E-Dinar Coin |
EDR | $7,918,821 | $0.008936 | 886,211,988 | $1,272,999 | 0.09% | -2.25% | -6.26% | |
| 91 |
BLOCK
Blocknet |
BLOCK | $7,872,625 | $1.44 | 5,474,349 * | $15,911 | -0.11% | -6.51% | -10.21% | |
| 92 |
NAV
NavCoin |
NAV | $7,835,132 | $0.122904 | 63,749,948 * | $34,605 | 1.15% | -2.75% | -0.54% | |
| 93 |
BAY
BitBay |
BAY | $7,526,424 | $0.007436 | 1,012,146,906 * | $8,235 | -0.33% | -2.84% | -5.96% | |
| 94 |
NMC
Namecoin |
NMC | $7,374,566 | $0.500432 | 14,736,400 | $12,830 | 0.28% | -2.39% | 17.31% | |
| 95 |
XDN
DigitalNote |
XDN | $7,362,465 | $0.001063 | 6,928,822,446 | $338,922 | 0.16% | -5.06% | -7.64% | |
| 96 |
APL
Apollo Currency |
APL | $7,226,285 | $0.000492 | 14,685,096,531 * | $17,203 | -0.36% | -3.14% | 11.78% | |
| 97 |
LEO
LEOcoin |
LEO | $6,994,489 | $0.068746 | 101,743,211 * | $1,067,252 | -2.79% | -2.14% | -17.97% | |
| 98 |
SBD
Steem Dollars |
SBD | $6,928,354 | $0.544964 | 12,713,407 * | $335,119 | -0.35% | -7.81% | -5.57% | |
| 99 |
AU
AurumCoin |
AU | $6,631,720 | $22.25 | 298,083 | $2,013 | 10.01% | 10.39% | 17.49% | |
| 100 |
LOKI
Loki |
LOKI | $6,321,822 | $0.198936 | 31,778,244 | $14,871 | -1.38% | -5.98% | -20.29% | |
| 101 |
VIA
Viacoin |
VIA | $6,171,717 | $0.267022 | 23,113,179 | $103,385 | 0.62% | -5.23% | -1.34% | |
| 102 |
NTY
Nexty |
NTY | $6,170,299 | $0.000041 | 149,309,329,417 | $92,464 | -1.60% | -6.58% | -12.08% | |
| 103 |
TOA
ToaCoin |
TOA | $6,080,025 | $0.001851 | 3,285,421,762 | $44,158 | -0.79% | -0.87% | 63.59% | |
| 104 |
NIX
NIX |
NIX | $6,021,121 | $0.142826 | 42,156,904 | $12,280 | 0.02% | -12.28% | -20.51% | |
| 105 |
ECA
Electra |
ECA | $5,911,031 | $0.000208 | 28,381,975,465 | $86,905 | 1.57% | -2.86% | 0.35% | |
| 106 |
BBR
Boolberry |
BBR | $5,909,221 | $0.475504 | 12,427,274 | $5,349 | 8.25% | 0.49% | -4.25% | |
| 107 |
XBY
XTRABYTES |
XBY | $5,855,130 | $0.013617 | 430,000,000 * | $6,619 | -2.33% | -6.72% | -5.08% | |
| 108 |
GIN
GINcoin |
GIN | $5,845,711 | $1.34 | 4,375,457 | $20,396 | -0.31% | -2.87% | -4.21% | |
| 109 |
XCP
Counterparty |
XCP | $5,809,910 | $2.22 | 2,615,869 * | $48,961 | 0.59% | -3.67% | 6.78% | |
| 110 |
XSN
Stakenet |
XSN | $5,652,140 | $0.075649 | 74,715,140 * | $100,706 | -0.49% | -6.94% | -14.67% | |
| 111 |
POA
POA Network |
POA | $5,577,214 | $0.025332 | 220,167,290 * | $106,697 | 0.22% | -5.16% | -9.48% | |
| 112 |
ACT
Achain |
ACT | $5,560,730 | $0.007045 | 789,369,297 * | $192,130 | -0.19% | -2.97% | -1.88% | |
| 113 |
CLOAK
CloakCoin |
CLOAK | $5,553,649 | $1.06 | 5,228,117 * | $123,476 | 0.40% | -6.40% | -0.17% | |
| 114 |
ZCL
ZClassic |
ZCL | $5,510,004 | $1.00 | 5,493,363 | $48,822 | 0.42% | -2.74% | 1.74% | |
| 115 |
CLAM
Clams |
CLAM | $5,438,814 | $1.62 | 3,365,424 * | $9,729 | -3.12% | -5.47% | -8.72% | |
| 116 |
LCC
Litecoin Cash |
LCC | $5,326,898 | $0.008895 | 598,893,957 | $173,783 | 0.28% | -2.78% | -7.28% | |
| 117 |
DERO
Dero |
DERO | $5,196,770 | $0.880145 | 5,904,448 | $11,455 | 0.14% | -6.70% | 3.60% | |
| 118 |
PASC
Pascal Coin |
PASC | $5,096,601 | $0.212650 | 23,967,100 | $2,600 | 0.15% | -0.22% | -8.79% | |
| 119 |
XHV
Haven Protocol |
XHV | $5,009,949 | $0.789868 | 6,342,770 * | $52,864 | -0.88% | -2.89% | -2.65% | |
| 120 |
XAS
Asch |
XAS | $4,909,715 | $0.052592 | 93,355,331 * | $294,781 | 0.86% | 1.61% | -1.95% | |
| 121 |
LINDA
Linda |
LINDA | $4,775,246 | $0.000420 | 11,375,997,002 | $14,975 | 0.19% | 0.35% | 7.04% | |
| 122 |
ION
ION |
ION | $4,773,870 | $0.220487 | 21,651,489 * | $12,115 | 2.36% | 3.91% | 5.83% | |
| 123 |
FAIR
FairCoin |
FAIR | $4,604,857 | $0.086567 | 53,193,831 * | $2,202 | 0.16% | -7.31% | -5.33% | |
| 124 |
BTX
Bitcore |
BTX | $4,543,897 | $0.274124 | 16,576,060 | $163,604 | 0.25% | -3.51% | 1.11% | |
| 125 |
BTN
BitNewChain |
BTN | $4,536,044 | $0.025242 | 179,701,795 | $13,493 | 0.64% | -13.08% | -27.80% | |
| 126 |
$PAC
PACcoin |
$PAC | $4,514,442 | $0.000869 | 5,195,635,518 | $16,204 | -0.42% | -3.21% | 23.33% | |
| 127 |
XPM
Primecoin |
XPM | $4,461,866 | $0.172516 | 25,863,436 | $43,075 | 1.06% | -2.46% | 0.27% | |
| 128 |
CRYP
CrypticCoin |
CRYP | $4,326,044 | $0.001701 | 2,543,615,536 | $245,781 | 0.19% | -2.94% | -14.67% | |
| 129 |
BITG
Bitcoin Green |
BITG | $4,199,717 | $0.672037 | 6,249,233 | $11,293 | 2.26% | 0.57% | -3.52% | |
| 130 |
DCT
DECENT |
DCT | $4,046,665 | $0.078873 | 51,306,089 * | $145,502 | 3.22% | 3.92% | 5.90% | |
| 131 |
BLK
BlackCoin |
BLK | $4,016,851 | $0.064302 | 62,468,944 * | $163,472 | -0.01% | -0.31% | 49.96% | |
| 132 |
FLO
FLO |
FLO | $3,980,438 | $0.026731 | 148,909,081 | $12,513 | 0.32% | 2.14% | 34.37% | |
| 133 |
LBC
LBRY Credits |
LBC | $3,946,815 | $0.018678 | 211,307,133 | $131,114 | 1.68% | -11.03% | -3.35% | |
| 134 |
BCA
Bitcoin Atom |
BCA | $3,941,917 | $0.214477 | 18,379,188 | $67,529 | 0.83% | -10.53% | 12.83% | |
| 135 |
GAME
GameCredits |
GAME | $3,834,523 | $0.054907 | 69,836,100 | $52,205 | 0.21% | -4.91% | -15.79% | |
| 136 |
PPY
Peerplays |
PPY | $3,771,921 | $0.839442 | 4,493,365 * | $106,655 | 0.18% | -2.15% | -18.85% | |
| 137 |
AEON
Aeon |
AEON | $3,750,424 | $0.236897 | 15,831,459 | $14,590 | 0.14% | -6.13% | 5.15% | |
| 138 |
SHIFT
Shift |
SHIFT | $3,736,383 | $0.294785 | 12,674,931 * | $318,284 | -0.09% | -0.56% | 19.77% | |
| 139 |
HPC
Happycoin |
HPC | $3,727,880 | $0.212816 | 17,516,923 | $1,754 | 0.16% | -12.33% | -23.36% | |
| 140 |
FTC
Feathercoin |
FTC | $3,649,442 | $0.016547 | 220,556,600 | $11,272 | 1.67% | 0.47% | -6.95% | |
| 141 |
MNX
MinexCoin |
MNX | $3,637,194 | $0.769461 | 4,726,936 | $52,020 | 4.13% | 4.28% | 29.45% | |
| 142 |
XLQ
ALQO |
XLQ | $3,622,222 | $0.063091 | 57,412,659 | $13,713 | 0.20% | -9.11% | -7.80% | |
| 143 |
BWK
Bulwark |
BWK | $3,610,256 | $0.245778 | 14,689,090 | $9,189 | -0.66% | -0.96% | -10.28% | |
| 144 |
ECC
ECC |
ECC | $3,320,579 | $0.000133 | 25,000,000,000 * | $574 | 0.16% | 27.15% | 35.94% | |
| 145 |
SINS
SafeInsure |
SINS | $3,233,276 | $3.08 | 1,050,000 * | $197,582 | -0.03% | 5.14% | 11.26% | |
| 146 |
HTML
HTMLCOIN |
HTML | $3,199,971 | $0.000060 | 53,067,332,240 | $9,469 | -0.64% | -4.89% | 4.65% | |
| 147 |
BIS
Bismuth |
BIS | $3,198,408 | $0.223508 | 14,310,026 | $10,942 | 0.55% | -8.59% | -6.17% | |
| 148 |
ZP
Zen Protocol |
ZP | $3,146,274 | $0.195230 | 16,115,700 | $327,800 | -1.41% | -4.81% | -7.01% | |
| 149 |
CLO
Callisto Network |
CLO | $3,082,099 | $0.004016 | 767,534,718 | $156,158 | -2.49% | -0.29% | 11.40% | |
| 150 |
PHR
Phore |
PHR | $3,050,198 | $0.196495 | 15,523,023 * | $132,795 | 0.18% | 0.36% | 14.86% | |
| 151 |
DMD
Diamond |
DMD | $3,036,867 | $0.996223 | 3,048,382 | $1,046 | 0.16% | -4.94% | -5.75% | |
| 152 |
SCR
Scorum Coins |
SCR | $3,011,471 | $0.102903 | 29,265,075 * | $7,134 | -4.45% | 0.19% | 16.82% | |
| 153 |
RVR
RevolutionVR |
RVR | $2,997,214 | $0.014272 | 210,000,000 * | $23,647 | -1.18% | -2.38% | -23.71% | |
| 154 |
FLASH
Flash |
FLASH | $2,895,114 | $0.003217 | 900,000,000 * | $8,694 | 5.54% | -18.81% | 0.84% | |
| 155 |
TUBE
BitTube |
TUBE | $2,877,183 | $0.027222 | 105,693,362 | $51,287 | -0.33% | -8.82% | -0.73% | |
| 156 |
XEL
XEL |
XEL | $2,709,323 | $0.029553 | 91,676,277 * | $6,027 | 1.41% | -1.93% | 7.26% | |
| 157 |
POT
PotCoin |
POT | $2,645,090 | $0.011954 | 221,281,153 | $11,038 | 1.44% | -2.35% | 17.46% | |
| 158 |
BITB
Bean Cash |
BITB | $2,607,539 | $0.000996 | 2,618,516,000 * | $18,040 | 0.19% | 3.16% | 2.78% | |
| 159 |
COLX
ColossusXT |
COLX | $2,496,170 | $0.000228 | 10,926,565,739 | $771 | -0.20% | 10.51% | 12.95% | |
| 160 |
POLIS
Polis |
POLIS | $2,495,879 | $0.519768 | 4,801,909 | $4,256 | 0.15% | -2.48% | -0.63% | |
| 161 |
CRW
Crown |
CRW | $2,463,010 | $0.117108 | 21,031,926 | $9,112 | -2.81% | -9.93% | -7.86% | |
| 162 |
GRFT
Graft |
GRFT | $2,460,059 | $0.005570 | 441,686,676 | $14,282 | -0.44% | -6.18% | -1.06% | |
| 163 |
DIME
Dimecoin |
DIME | $2,454,421 | $0.000005 | 539,096,740,560 | $1,723 | -0.04% | -10.95% | -3.89% | |
| 164 |
GCR
Global Curren... |
GCR | $2,445,991 | $0.023277 | 105,080,724 * | $4,188 | -5.89% | -7.88% | -15.80% | |
| 165 |
XMY
Myriad |
XMY | $2,427,676 | $0.001492 | 1,627,028,250 | $849 | -1.21% | -3.00% | 1.22% | |
| 166 |
VIPS
Vipstar Coin |
VIPS | $2,311,361 | $0.000068 | 33,914,203,205 * | $1,349,720 | -1.31% | -30.01% | -34.49% | |
| 167 |
LPC
Lightpaycoin |
LPC | $2,294,664 | $0.501267 | 4,577,725 * | $122,035 | -0.92% | -0.79% | -1.76% | |
| 168 |
THC
HempCoin |
THC | $2,281,969 | $0.009346 | 244,172,892 | $1,658 | 0.86% | 0.29% | 8.18% | |
| 169 |
MUE
MonetaryUnit |
MUE | $2,263,438 | $0.015554 | 145,522,516 | $3,842 | -0.44% | -6.91% | 6.43% | |
| 170 |
GRC
GridCoin |
GRC | $2,218,909 | $0.005382 | 412,273,334 | $5,857 | 0.16% | -7.33% | 7.45% | |
| 171 |
RADS
Radium |
RADS | $2,164,503 | $0.607617 | 3,562,285 * | $15,933 | 0.21% | -7.28% | 0.46% | |
| 172 |
YOC
Yocoin |
YOC | $2,136,039 | $0.006529 | 327,175,183 | $17,423 | 1.54% | 7.96% | 14.03% | |
| 173 |
XP
Experience Po... |
XP | $2,101,604 | $0.000008 | 257,518,445,942 | $16,719 | 1.68% | -1.09% | 3.35% | |
| 174 |
ANC
Anoncoin |
ANC | $2,036,088 | $0.964826 | 2,110,317 | $2,875 | 0.16% | -17.05% | -2.66% | |
| 175 |
VRC
VeriCoin |
VRC | $2,002,162 | $0.063773 | 31,395,131 | $28,240 | 0.11% | 3.69% | 14.77% | |
| 176 |
XSPEC
Spectrecoin |
XSPEC | $1,991,311 | $0.095804 | 20,785,264 * | $1,038 | 5.02% | 1.73% | 7.40% | |
| 177 |
BIR
Birake |
BIR | $1,935,896 | $0.070426 | 27,488,303 | $112,301 | 2.53% | -7.21% | -18.16% | |
| 178 |
UT
Ulord |
UT | $1,922,189 | $0.042104 | 45,653,523 * | $155,931 | -1.21% | -5.03% | -4.46% | |
| 179 |
MLM
MktCoin |
MLM | $1,911,566 | $0.001663 | 1,149,515,523 | $1,937 | 0.11% | -4.07% | 3.47% | |
| 180 |
NIM
Nimiq |
NIM | $1,858,698 | $0.000678 | 2,741,879,134 * | $109,659 | 0.29% | -3.35% | 3.46% | |
| 181 |
DIVI
Divi |
DIVI | $1,846,385 | $0.002560 | 721,311,292 | $35,234 | -1.27% | -23.56% | -31.54% | |
| 182 |
RISE
Rise |
RISE | $1,818,904 | $0.013796 | 131,839,232 * | $2,064 | 0.58% | -4.56% | -22.75% | |
| 183 |
CHAT
ChatCoin |
CHAT | $1,801,295 | $0.002611 | 690,000,640 * | $332,538 | -3.78% | -6.88% | 10.56% | |
| 184 |
ONION
DeepOnion |
ONION | $1,742,649 | $0.108124 | 16,117,126 | $2,440 | -0.71% | -3.12% | 1.54% | |
| 185 |
ATCC
ATC Coin |
ATCC | $1,723,626 | $0.007205 | 239,213,784 * | $35,507 | 0.54% | -6.92% | -10.96% | |
| 186 |
AUR
Auroracoin |
AUR | $1,703,547 | $0.099526 | 17,116,628 | $1,061 | -0.24% | 4.43% | 0.80% | |
| 187 |
LUX
LUXCoin |
LUX | $1,631,731 | $0.518593 | 3,146,457 | $16,497 | 2.26% | -18.32% | -23.56% | |
| 188 |
HWC
HollyWoodCoin |
HWC | $1,457,336 | $0.120165 | 12,127,765 | $108,655 | 18.20% | 6.55% | -23.55% | |
| 189 |
XLR
Solaris |
XLR | $1,455,427 | $0.893248 | 1,629,364 * | $788 | 0.16% | -12.49% | 18.20% | |
| 190 |
XTL
Stellite |
XTL | $1,445,260 | $0.000199 | 7,257,411,448 | $7,715 | 0.16% | 4.89% | -3.79% | |
| 191 |
GCC
Global Crypto... |
GCC | $1,435,714 | $0.001187 | 1,209,318,292 * | $16,943 | 0.83% | 1.65% | 104.61% | |
| 192 |
BSD
BitSend |
BSD | $1,430,844 | $0.066572 | 21,493,075 | $22,625 | 3.51% | -0.10% | 12.90% | |
| 193 |
VIN
VINchain |
VIN | $1,425,041 | $0.002968 | 480,108,901 * | $101,498 | -0.63% | -0.50% | -1.65% | |
| 194 |
TIT
TittieCoin |
TIT | $1,422,329 | $0.001129 | 1,259,816,434 | $1,149 | 0.16% | 33.43% | 10.57% | |
| 195 |
ZEL
ZelCash |
ZEL | $1,405,362 | $0.029975 | 46,884,500 | $4,109 | 0.07% | -6.44% | -13.63% | |
| 196 |
SUQA
SUQA |
SUQA | $1,365,368 | $0.003317 | 411,644,628 | $21,681 | 0.18% | -2.74% | -7.49% | |
| 197 |
MUSIC
Musicoin |
MUSIC | $1,353,060 | $0.001095 | 1,235,520,292 | $9,304 | 1.42% | -1.61% | -12.27% | |
| 198 |
SEM
Semux |
SEM | $1,338,016 | $0.151086 | 8,855,966 | $1,907 | 1.19% | -11.59% | -30.79% | |
| 199 |
GTM
Gentarium |
GTM | $1,335,128 | $0.671134 | 1,989,361 | $1,493 | 0.14% | -4.65% | 0.07% | |
| 200 |
NYC
NewYorkCoin |
NYC | $1,335,056 | $0.000010 | 134,024,588,760 | $569 | 0.18% | -21.26% | -6.80% | |
| 201 |
NLC2
NoLimitCoin |
NLC2 | $1,310,422 | $0.006223 | 210,579,260 * | $37,224 | 0.37% | 4.76% | 23.88% | |
| 202 |
XPD
PetroDollar |
XPD | $1,294,093 | $0.020222 | 63,993,275 | $937 | 0.16% | 27.44% | 89.29% | |
| 203 |
GOLOS
Golos |
GOLOS | $1,289,490 | $0.010356 | 124,518,891 | $1,323 | -0.92% | 14.24% | 27.82% | |
| 204 |
SPHR
Sphere |
SPHR | $1,239,240 | $0.401967 | 3,082,940 * | $34,805 | 0.16% | 0.81% | 28.53% | |
| 205 |
XBI
Bitcoin Incog... |
XBI | $1,213,804 | $0.174066 | 6,973,258 | $14,498 | 3.32% | -16.79% | -24.95% | |
| 206 |
1337
Elite |
1337 | $1,170,962 | $0.000044 | 26,319,913,093 * | $3,433 | 0.25% | -7.73% | 21.82% | |
| 207 |
GBX
GoByte |
GBX | $1,156,201 | $0.366822 | 3,151,941 | $23,127 | -0.08% | -0.88% | -3.37% | |
| 208 |
SSC
SelfSell |
SSC | $1,146,694 | $0.002940 | 390,000,000 * | $348,592 | 2.73% | -2.68% | 9.32% | |
| 209 |
OK
OKCash |
OK | $1,122,585 | $0.015111 | 74,291,180 * | $55,021 | -0.61% | -2.82% | 20.41% | |
| 210 |
ESN
Ethersocial |
ESN | $1,122,532 | $0.043666 | 25,707,458 | $1,757 | 0.15% | -3.18% | -9.83% | |
| 211 |
SLR
SolarCoin |
SLR | $1,117,457 | $0.022547 | 49,561,813 * | $667 | 0.16% | -7.38% | -11.97% | |
| 212 |
MSR
Masari |
MSR | $1,093,480 | $0.126432 | 8,648,730 | $9,139 | 2.70% | -7.17% | -16.93% | |
| 213 |
EXP
Expanse |
EXP | $1,081,690 | $0.103064 | 10,495,278 | $54,174 | 0.00% | -14.93% | 17.03% | |
| 214 |
NVC
Novacoin |
NVC | $1,078,240 | $0.476180 | 2,264,352 | $1,219 | -1.12% | -2.70% | -8.72% | |
| 215 |
SEQ
Sequence |
SEQ | $1,067,537 | $0.023111 | 46,191,265 | $3,370 | 0.16% | -4.91% | -5.91% | |
| 216 |
SIB
SIBCoin |
SIB | $1,061,471 | $0.061629 | 17,223,589 | $39,275 | 0.16% | -13.14% | 11.97% | |
| 217 |
OMNI
Omni |
OMNI | $1,054,281 | $1.88 | 561,718 * | $2,979 | 0.14% | -7.11% | -21.60% | |
| 218 |
TRTL
Turtlecoin |
TRTL | $1,035,447 | $0.000039 | 26,223,509,454 | $53,813 | -1.76% | -1.30% | 4.07% | |
| 219 |
XHI
HiCoin |
XHI | $1,030,781 | $0.000232 | 4,434,602,828 | $5,688 | -2.18% | -4.36% | 23.81% | |
| 220 |
DBIX
DubaiCoin |
DBIX | $1,025,759 | $0.459384 | 2,232,901 | $4,640 | 0.15% | -4.67% | -10.24% | |
| 221 |
CURE
Curecoin |
CURE | $1,006,582 | $0.042076 | 23,922,939 | $525 | 1.10% | -10.52% | 14.30% | |
| 222 |
CPC
Capricoin |
CPC | $999,277 | $0.502138 | 1,990,045 * | $81,816 | -6.45% | -11.98% | 2.70% | |
| 223 |
TTT
TrustNote |
TTT | $999,194 | $0.003223 | 309,999,945 * | $1,624,024 | 0.73% | -6.06% | -21.63% | |
| 224 |
LGS
LogisCoin |
LGS | $992,336 | $0.692407 | 1,433,168 * | $188,366 | 1.48% | 6.75% | 22.19% | |
| 225 |
XSH
SHIELD |
XSH | $991,246 | $0.001932 | 512,973,375 | $857 | 0.17% | -0.69% | 18.61% | |
| 226 |
DEV
DeviantCoin |
DEV | $981,216 | $0.072824 | 13,473,715 | $3,627 | 1.33% | -6.50% | -24.60% | |
| 227 |
WSX
WeAreSatoshi |
WSX | $972,638 | $0.039647 | 24,532,587 | $8,138 | 0.40% | -15.66% | -18.74% | |
| 228 |
WIRE
AirWire |
WIRE | $953,484 | $0.007942 | 120,058,126 | $45,524 | -1.28% | 2.03% | -10.69% | |
| 229 |
PIRL
Pirl |
PIRL | $947,524 | $0.028960 | 32,718,345 | $9,639 | 0.13% | -3.79% | -6.21% | |
| 230 |
KORE
Kore |
KORE | $908,547 | $0.428355 | 2,121,016 * | $56,330 | 0.45% | 2.53% | 34.13% | |
| 231 |
DYN
Dynamic |
DYN | $904,899 | $0.293097 | 3,087,373 | $7,186 | 0.15% | -4.71% | 13.00% | |
| 232 |
SYNX
Syndicate |
SYNX | $903,167 | $0.027774 | 32,518,010 | $51,465 | 1.81% | -8.27% | 4.03% | |
| 233 |
EXCL
ExclusiveCoin |
EXCL | $896,652 | $0.170491 | 5,259,241 | $35,632 | -4.10% | -13.27% | 18.57% | |
| 234 |
ABY
ArtByte |
ABY | $884,093 | $0.001116 | 792,537,250 | $2,133 | 0.12% | -1.68% | 0.37% | |
| 235 |
GLD
GoldCoin |
GLD | $876,629 | $0.021141 | 41,465,716 | $3,658 | 2.35% | -15.98% | -27.05% | |
| 236 |
ARO
Arionum |
ARO | $857,457 | $0.011456 | 74,847,830 | $63,714 | 7.48% | 3.73% | 8.35% | |
| 237 |
NOTE
DNotes |
NOTE | $832,558 | $0.006165 | 135,043,262 | $62,789 | 2.97% | 5.93% | -4.93% | |
| 238 |
SIC
Swisscoin |
SIC | $815,026 | $0.000100 | 8,181,564,667 | $4,410 | 0.16% | -23.99% | 19.06% | |
| 239 |
KB3
B3Coin |
KB3 | $809,235 | $0.001097 | 737,443,655 | $1,104 | 0.12% | -35.38% | -12.62% | |
| 240 |
PINK
PinkCoin |
PINK | $795,369 | $0.002017 | 394,252,963 | $1,306 | 3.14% | -3.99% | -6.12% | |
| 241 |
NBR
Niobio Cash |
NBR | $790,001 | $0.006909 | 114,351,000 | $3,300 | -0.03% | 4.82% | 20.31% | |
| 242 |
AC3
AC3 |
AC3 | $742,056 | $0.010689 | 69,422,736 * | $10,449 | 0.39% | -2.97% | 51.61% | |
| 243 |
LRM
LRM Coin |
LRM | $713,466 | $4.35 | 164,204 | $415,177 | 11.13% | 17.95% | ? | |
| 244 |
FORK
Forkcoin |
FORK | $700,157 | $0.143849 | 4,867,310 | $18,129 | -2.54% | -5.93% | -26.24% | |
| 245 |
LDOGE
LiteDoge |
LDOGE | $693,604 | $0.000046 | 15,142,239,062 * | $938 | 34.93% | 32.36% | -4.88% | |
| 246 |
2GIVE
2GIVE |
2GIVE | $691,451 | $0.001328 | 520,769,334 | $2,930 | 0.10% | -0.59% | 7.10% | |
| 247 |
BTCZ
BitcoinZ |
BTCZ | $660,251 | $0.000201 | 3,290,462,671 | $206,121 | 0.35% | -2.73% | -11.25% | |
| 248 |
SHND
StrongHands |
SHND | $660,113 | $7.1e-08 | 9,242,476,241,488 | $912 | -1.48% | -2.19% | -21.78% | |
| 249 |
SPRTS
Sprouts |
SPRTS | $657,981 | $4.2e-08 | 15,704,833,382,304 * | $692 | 0.25% | -3.37% | 2.42% | |
| 250 |
GXX
GravityCoin |
GXX | $648,638 | $0.348709 | 1,860,110 | $1,711 | -3.49% | -12.49% | 7.64% | |
| 251 |
IOP
Internet of P... |
IOP | $648,394 | $0.115187 | 5,629,032 | $105,208 | 1.83% | -8.51% | 11.53% | |
| 252 |
EDRC
EDRCoin |
EDRC | $643,786 | $0.225812 | 2,850,980 * | $13,241 | 0.97% | 1.72% | 28.47% | |
| 253 |
SEND
Social Send |
SEND | $638,235 | $0.016501 | 38,677,760 * | $4,387 | 0.01% | 0.21% | 20.82% | |
| 254 |
ZER
Zero |
ZER | $603,442 | $0.126189 | 4,782,044 | $786 | 0.15% | -3.16% | -3.39% | |
| 255 |
BTXC
Bettex Coin |
BTXC | $565,871 | $0.133019 | 4,254,071 | $35,237 | 0.48% | -6.85% | -8.42% | |
| 256 |
RYO
Ryo Currency |
RYO | $562,775 | $0.068915 | 8,166,185 | $1,222 | 0.08% | -9.69% | -8.94% | |
| 257 |
HLM
Helium |
HLM | $555,395 | $0.061373 | 9,049,519 | $964 | 0.16% | -5.14% | -15.20% | |
| 258 |
VULC
VULCANO |
VULC | $548,174 | $0.004001 | 136,999,104 | $3,198 | 0.33% | -3.01% | -0.09% | |
| 259 |
MEME
Memetic / Pep... |
MEME | $529,650 | $0.022530 | 23,508,202 | $68,560 | -1.51% | -2.62% | 5.32% | |
| 260 |
TX
TransferCoin |
TX | $523,294 | $0.077101 | 6,787,085 * | $48,022 | -1.21% | -8.94% | 5.39% | |
| 261 |
NEOS
NeosCoin |
NEOS | $508,079 | $0.122529 | 4,146,590 | $7,106 | 0.42% | -16.41% | -19.85% | |
| 262 |
LOG
Woodcoin |
LOG | $506,948 | $0.063091 | 8,035,193 | $1,108 | 0.16% | 15.19% | -12.21% | |
| 263 |
ZCR
ZCore |
ZCR | $503,607 | $0.207297 | 2,429,400 | $16,272 | 0.17% | -5.80% | 9.45% | |
| 264 |
CBC
Cashbery Coin |
CBC | $483,953 | $0.087615 | 5,523,618 | $134,015 | -5.85% | -14.04% | -52.82% | |
| 265 |
LTHN
Lethean |
LTHN | $462,500 | $0.000995 | 465,000,000 | $2,090 | 0.63% | 0.30% | -16.56% | |
| 266 |
TIPS
FedoraCoin |
TIPS | $460,758 | $0.000002 | 212,269,865,434 | $14,091 | 0.26% | -5.31% | 5.84% | |
| 267 |
ARG
Argentum |
ARG | $456,161 | $0.042614 | 10,704,388 | $1,011 | -0.89% | -0.56% | 16.99% | |
| 268 |
GIC
Giant |
GIC | $454,389 | $0.163898 | 2,772,390 | $6,190 | 1.60% | 2.57% | 0.82% | |
| 269 |
TRC
Terracoin |
TRC | $451,298 | $0.019677 | 22,935,396 | $1,128 | 0.19% | -2.84% | -2.75% | |
| 270 |
BRK
Breakout |
BRK | $438,261 | $0.023128 | 18,949,258 | $503 | 0.12% | -4.41% | -2.54% | |
| 271 |
XAP
Apollon |
XAP | $421,998 | $0.003212 | 131,395,436 | $1,410 | 0.77% | -3.72% | -10.54% | |
| 272 |
KRB
Karbo |
KRB | $420,031 | $0.061147 | 6,869,238 | $1,568 | 1.39% | 0.33% | 2.60% | |
| 273 |
MEDIC
MedicCoin |
MEDIC | $419,500 | $0.001820 | 230,505,323 | $11,926 | -0.04% | 3.71% | -7.59% | |
| 274 |
CTC
Credit Tag Chain |
CTC | $419,377 | $0.009982 | 42,011,596 | $61,270 | 3.84% | 1.74% | -10.63% | |
| 275 |
USNBT
NuBits |
USNBT | $412,570 | $0.037569 | 10,981,667 * | $42,449 | 0.49% | -8.21% | 7.95% | |
| 276 |
MNP
MNPCoin |
MNP | $409,440 | $0.186789 | 2,191,996 | $2,235 | 0.11% | 4.82% | 8.54% | |
| 277 |
OOT
Utrum |
OOT | $408,795 | $0.012617 | 32,400,080 * | $11,581 | -1.16% | 21.51% | 13.37% | |
| 278 |
DOPE
DopeCoin |
DOPE | $395,211 | $0.003382 | 116,845,228 * | $4,133 | -0.21% | -6.26% | 6.53% | |
| 279 |
CCRB
CryptoCarbon |
CCRB | $394,356 | $0.015972 | 24,690,718 * | $22,424 | 0.23% | -2.77% | -3.98% | |
| 280 |
EBST
eBoost |
EBST | $372,579 | $0.018629 | 20,000,000 * | $1,534 | 0.34% | -6.65% | 0.76% | |
| 281 |
UNIT
Universal Cur... |
UNIT | $370,936 | $0.023539 | 15,758,279 | $12,500 | -1.27% | 14.59% | 14.74% | |
| 282 |
EUNO
EUNO |
EUNO | $368,884 | $0.028519 | 12,934,823 | $669 | 4.11% | 1.57% | 0.26% | |
| 283 |
SUMO
Sumokoin |
SUMO | $367,924 | $0.042509 | 8,655,113 | $4,349 | -1.31% | -4.25% | -3.81% | |
| 284 |
GZRO
Gravity |
GZRO | $361,946 | $0.000166 | 2,180,019,884 | $657 | -37.41% | -43.23% | -59.70% | |
| 285 |
MNTP
GoldMint |
MNTP | $359,278 | $0.187613 | 1,914,997 * | $2,248 | 0.16% | -13.28% | -12.89% | |
| 286 |
CANN
CannabisCoin |
CANN | $359,054 | $0.004649 | 77,231,176 | $6,739 | -0.02% | -6.84% | -3.12% | |
| 287 |
RUP
Rupee |
RUP | $357,692 | $0.013950 | 25,641,297 | $4,061 | 12.54% | 26.62% | 21.01% | |
| 288 |
2GO
CoinToGo |
2GO | $338,017 | $0.082981 | 4,073,412 | $16,849 | 22.02% | 17.26% | 33.66% | |
| 289 |
KLKS
Kalkulus |
KLKS | $329,796 | $0.023880 | 13,810,499 | $9,950 | -2.19% | -3.40% | 24.60% | |
| 290 |
XSG
SnowGem |
XSG | $328,787 | $0.032496 | 10,117,663 | $102,942 | 0.21% | -4.68% | -15.89% | |
| 291 |
SHARD
Shard |
SHARD | $324,672 | $0.025616 | 12,674,628 | $1,092 | 3.34% | -4.82% | -3.52% | |
| 292 |
ZNY
Bitzeny |
ZNY | $323,984 | $0.004285 | 75,614,500 | $910 | 9.05% | -4.08% | -19.73% | |
| 293 |
NTRN
Neutron |
NTRN | $317,485 | $0.008115 | 39,121,694 * | $755 | 1.88% | 0.29% | -31.57% | |
| 294 |
BEN
BitCoen |
BEN | $308,609 | $0.044087 | 7,000,000 * | $5,542 | 0.07% | -8.55% | -14.18% | |
| 295 |
SND
SnodeCoin |
SND | $306,679 | $0.034069 | 9,001,660 * | $4,971 | 0.49% | 2.49% | -24.95% | |
| 296 |
TCC
The ChampCoin |
TCC | $297,678 | $0.001744 | 170,680,603 | $13,109 | -3.28% | 6.48% | 9.10% | |
| 297 |
MONK
Monkey Project |
MONK | $297,603 | $0.070646 | 4,212,612 | $862 | 0.14% | -5.87% | -7.54% | |
| 298 |
XGS
GenesisX |
XGS | $295,268 | $0.052169 | 5,659,884 | $793 | -1.64% | -2.99% | -21.67% | |
| 299 |
DCY
Dinastycoin |
DCY | $286,164 | $0.000159 | 1,802,157,145 | $6,324 | 22.54% | -20.05% | 61.61% | |
| 300 |
SHB
SkyHub Coin |
SHB | $286,087 | $1.59 | 179,543 | $15,111 | 0.15% | 2.85% | 71.77% | |
| 301 |
TZC
TrezarCoin |
TZC | $285,616 | $0.002133 | 133,894,200 | $508 | 0.16% | -15.30% | -18.82% | |
| 302 |
AKA
Akroma |
AKA | $279,391 | $0.015584 | 17,927,658 | $6,734 | -2.92% | -5.61% | -32.81% | |
| 303 |
ATB
ATBCoin |
ATB | $276,525 | $0.006578 | 42,038,227 | $3,547,574 | 0.19% | -2.96% | -5.69% | |
| 304 |
BZX
Bitcoin Zero |
BZX | $276,523 | $0.022915 | 12,067,490 | $14,623 | 2.99% | 1.97% | -40.73% | |
| 305 |
PENG
Penguin Coin |
PENG | $259,650 | $0.000045 | 5,735,638,158 | $2,472 | 0.15% | -7.89% | -1.16% | |
| 306 |
NLX
Nullex |
NLX | $258,195 | $0.006379 | 40,477,042 | $1,125 | -2.84% | -1.32% | -6.31% | |
| 307 |
EGEM
EtherGem |
EGEM | $244,928 | $0.015600 | 15,700,599 | $2,743 | -1.18% | 6.57% | -0.04% | |
| 308 |
HUC
HunterCoin |
HUC | $239,075 | $0.010061 | 23,761,750 | $3,326 | -1.89% | -4.77% | -22.93% | |
| 309 |
QUAN
Quantis Network |
QUAN | $231,774 | $0.069300 | 3,344,491 | $1,216 | 0.64% | -12.83% | -17.84% | |
| 310 |
MAO
Mao Zedong |
MAO | $206,643 | $0.032774 | 6,305,069 | $574 | 0.16% | -1.17% | -0.38% | |
| 311 |
PAWS
PAWS Fund |
PAWS | $198,903 | $1.06 | 187,280 | $12,151 | 2.36% | 27.58% | 123.77% | |
| 312 |
STAK
STRAKS |
STAK | $197,076 | $0.018952 | 10,398,508 | $953 | 0.17% | -4.41% | -16.85% | |
| 313 |
GCN
GCN Coin |
GCN | $195,018 | $0.000001 | 162,606,522,500 | $1,061 | 0.22% | -1.88% | -30.00% | |
| 314 |
PUT
PutinCoin |
PUT | $194,989 | $0.000325 | 600,776,036 | $6,608 | 3.11% | -4.27% | -9.38% | |
| 315 |
MMO
MMOCoin |
MMO | $191,500 | $0.004353 | 43,991,310 | $1,503 | 10.48% | 8.35% | -24.96% | |
| 316 |
ETHO
Ether-1 |
ETHO | $190,244 | $0.011759 | 16,178,829 | $4,387 | -16.66% | -8.81% | 3.20% | |
| 317 |
CAZ
Cazcoin |
CAZ | $184,386 | $0.004850 | 38,019,337 * | $12,891 | 0.18% | 15.18% | -27.81% | |
| 318 |
ZET
Zetacoin |
ZET | $181,730 | $0.001075 | 168,985,055 | $12,502 | 0.42% | 37.94% | 21.98% | |
| 319 |
CFL
CryptoFlow |
CFL | $178,159 | $0.002039 | 87,375,023 | $970 | -1.30% | -2.04% | -12.77% | |
| 320 |
WOMEN
WomenCoin |
WOMEN | $171,548 | $0.000004 | 48,459,472,454 | $559 | -5.44% | -6.07% | -20.29% | |
| 321 |
XDNA
XDNA |
XDNA | $168,641 | $0.053030 | 3,180,096 | $2,931 | 4.25% | -13.71% | -10.67% | |
| 322 |
GPKR
Gold Poker |
GPKR | $167,471 | $0.094930 | 1,764,155 * | $23,938 | -25.41% | -5.29% | 0.24% | |
| 323 |
PCN
PeepCoin |
PCN | $166,669 | $0.000005 | 32,274,084,723 * | $530 | -0.61% | -2.34% | -3.97% | |
| 324 |
XCG
Xchange |
XCG | $164,706 | $0.029885 | 5,511,304 | $1,068 | 0.14% | 4.06% | 7.39% | |
| 325 |
808
808Coin |
808 | $164,453 | $1.5e-07 | 1,097,726,943,145 | $655 | 0.98% | -17.40% | -14.72% | |
| 326 |
OCC
Octoin Coin |
OCC | $163,993 | $0.403301 | 406,626 * | $897,669 | -0.01% | -23.09% | -20.38% | |
| 327 |
WEB
Webchain |
WEB | $161,970 | $0.002490 | 65,037,042 | $1,547 | 0.15% | -4.28% | 1.20% | |
| 328 |
AUX
Auxilium |
AUX | $160,471 | $0.001606 | 99,935,777 * | $6,184 | -1.13% | -13.82% | 13.92% | |
| 329 |
ACM
Actinium |
ACM | $155,113 | $0.023423 | 6,622,200 | $996 | 0.54% | -10.50% | -27.97% | |
| 330 |
XCASH
X-Cash |
XCASH | $152,668 | $0.000007 | 21,243,100,767 | $2,227 | -0.24% | -0.80% | 15.76% | |
| 331 |
CMPCO
CampusCoin |
CMPCO | $152,481 | $0.000299 | 509,961,108 | $1,317 | 0.15% | -12.53% | -13.11% | |
| 332 |
CSTL
Castle |
CSTL | $149,962 | $0.013196 | 11,364,465 | $8,015 | 0.16% | -14.92% | -34.70% | |
| 333 |
XPTX
PlatinumBAR |
XPTX | $148,404 | $0.072863 | 2,036,747 | $850 | 4.90% | 39.76% | 15.07% | |
| 334 |
ABS
Absolute |
ABS | $141,048 | $0.017699 | 7,969,387 | $2,918 | 0.75% | 6.33% | 30.58% | |
| 335 |
BTW
BitWhite |
BTW | $140,416 | $0.003865 | 36,325,371 | $196,084 | 0.48% | -3.25% | -26.81% | |
| 336 |
CDM
Condominium |
CDM | $140,399 | $0.000133 | 1,052,165,284 * | $856 | -8.78% | -5.35% | -15.37% | |
| 337 |
HUZU
HUZU |
HUZU | $139,626 | $0.070354 | 1,984,616 | $909 | 0.15% | -2.98% | 1.48% | |
| 338 |
LOBS
Lobstex |
LOBS | $138,303 | $0.012050 | 11,477,291 | $27,520 | 0.71% | 4.12% | -15.70% | |
| 339 |
TELOS
Teloscoin |
TELOS | $135,468 | $0.003624 | 37,378,533 | $540 | 0.15% | -4.48% | 87.76% | |
| 340 |
BND
Blocknode |
BND | $129,869 | $0.001329 | 97,744,939 | $1,640 | 0.58% | 8.62% | -6.61% | |
| 341 |
RUPX
Rupaya |
RUPX | $129,023 | $0.003444 | 37,461,322 * | $1,106 | 0.06% | -2.18% | -10.76% | |
| 342 |
ASAFE2
AllSafe |
ASAFE2 | $127,880 | $0.013214 | 9,677,652 * | $1,126 | -7.78% | -7.75% | 18.05% | |
| 343 |
DFT
DraftCoin |
DFT | $126,474 | $0.015543 | 8,137,222 * | $2,812 | 0.26% | -0.74% | 1.70% | |
| 344 |
PRJ
Project Coin |
PRJ | $124,678 | $0.023571 | 5,289,396 * | $4,989 | 0.33% | -12.20% | -22.53% | |
| 345 |
XGOX
XGOX |
XGOX | $123,081 | $0.000052 | 2,379,530,425 | $1,988 | -0.06% | -0.23% | 8.56% | |
| 346 |
BEET
Beetle Coin |
BEET | $121,886 | $0.000733 | 166,215,462 | $2,684 | 3.02% | -2.37% | 0.95% | |
| 347 |
LINX
Linx |
LINX | $119,897 | $0.003619 | 33,125,928 | $633 | 0.14% | 5.87% | -4.75% | |
| 348 |
ELLA
Ellaism |
ELLA | $117,078 | $0.009178 | 12,756,367 | $655 | 0.15% | -14.92% | -6.04% | |
| 349 |
MXT
MarteXcoin |
MXT | $111,373 | $0.035370 | 3,148,783 | $558 | 0.02% | 0.70% | -20.69% | |
| 350 |
APR
APR Coin |
APR | $104,946 | $0.016968 | 6,184,850 | $5,993 | 0.15% | -1.52% | -47.83% | |
| 351 |
ARC
Advanced Tech... |
ARC | $104,110 | $0.004121 | 25,264,315 | $883 | 0.15% | 0.75% | -25.93% | |
| 352 |
AREPA
Arepacoin |
AREPA | $99,114 | $0.006471 | 15,315,782 | $708 | 3.80% | -68.57% | 48.62% | |
| 353 |
BIT
BitMoney |
BIT | $88,019 | $0.003430 | 25,663,201 | $1,169 | 2.21% | 39.82% | -46.75% | |
| 354 |
ODN
Obsidian |
ODN | $83,014 | $0.003321 | 25,000,000 * | $2,208 | 0.17% | -2.84% | 85.82% | |
| 355 |
BSM
Bitsum |
BSM | $82,375 | $0.000067 | 1,224,620,074 * | $533 | 0.18% | -16.41% | -12.38% | |
| 356 |
UNIFY
Unify |
UNIFY | $79,409 | $0.004383 | 18,118,446 * | $1,499 | 0.16% | 6.39% | 8.96% | |
| 357 |
LCP
Litecoin Plus |
LCP | $77,403 | $0.036575 | 2,116,291 | $1,949 | -7.83% | -0.55% | 4.81% | |
| 358 |
RPI
RPICoin |
RPI | $64,416 | $0.000124 | 520,899,719 | $626 | -1.01% | 34.24% | 2.82% | |
| 359 |
QNO
QYNO |
QNO | $63,185 | $0.058767 | 1,075,172 | $23,035 | -0.09% | -5.52% | -19.82% | |
| 360 |
SCRIV
SCRIV NETWORK |
SCRIV | $61,176 | $0.002472 | 24,744,362 | $4,768 | 0.17% | -20.18% | -40.75% | |
| 361 |
PSC
PrimeStone |
PSC | $60,295 | $0.010018 | 6,018,455 | $774 | -1.81% | -17.50% | -63.93% | |
| 362 |
TIT
Titcoin |
TIT | $56,335 | $0.001129 | 49,898,202 | $1,149 | 0.15% | 33.40% | 10.57% | |
| 363 |
PLAN
Plancoin |
PLAN | $53,744 | $0.001992 | 26,975,135 | $12,466 | 0.16% | -2.88% | -27.04% | |
| 364 |
BTCN
BitcoiNote |
BTCN | $53,213 | $0.005468 | 9,731,177 | $603 | -2.16% | 33.24% | 21.24% | |
| 365 |
WHL
WhaleCoin |
WHL | $50,099 | $0.004915 | 10,192,294 | $57,552 | 6.24% | 1.37% | -24.83% | |
| 366 |
CNO
Coin(O) |
CNO | $45,513 | $0.000432 | 105,434,482 | $536 | 0.16% | 57.83% | 2.29% | |
| 367 |
ETHD
Ethereum Dark |
ETHD | $45,077 | $0.030051 | 1,500,000 | $4,903 | 0.57% | 1.92% | 21.32% | |
| 368 |
XCO
X-Coin |
XCO | $34,953 | $0.002822 | 12,384,976 * | $641 | 1.36% | -33.21% | 13.99% | |
| 369 |
PAK
Pakcoin |
PAK | $33,382 | $0.000500 |