Cryptocurrency Market Capitalizations


All Coins


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1
Bitcoin
BTC $93,190,192,891 $5603.82 16,629,762 $1,821,450,000 0.41% -1.88% 16.30%
2
Ethereum
ETH $30,160,477,694 $316.94 95,160,273 $509,715,000 1.35% -4.91% 5.11%
3
Ripple
XRP $8,909,108,303 $0.231216 38,531,538,922 * $412,655,000 2.31% -10.28% -11.12%
4
Bitcoin Cash
BCH $6,240,980,558 $373.65 16,702,700 $1,014,040,000 -1.95% 19.19% 17.06%
5
Litecoin
LTC $3,183,226,487 $59.59 53,421,582 $205,574,000 0.90% -7.46% 17.39%
6
Dash
DASH $2,288,448,050 $300.02 7,627,550 $42,680,800 0.04% -0.84% 3.16%
7
NEM
XEM $1,956,420,000 $0.217380 8,999,999,999 * $4,980,680 0.00% -3.92% 3.02%
8
NEO
NEO $1,583,190,000 $31.66 50,000,000 * $74,510,600 0.92% 11.26% 6.19%
9
BitConnect
BCC $1,395,377,686 $193.93 7,195,116 $14,141,600 0.43% -2.51% 19.32%
10
Monero
XMR $1,389,046,038 $91.19 15,232,054 $43,825,100 0.35% -4.77% 5.17%
11
IOTA
MIOTA $1,319,223,442 $0.474621 2,779,530,283 * $12,906,600 1.45% 4.98% -0.39%
12
Ethereum Classic
ETC $1,151,013,582 $11.92 96,560,732 $75,237,500 0.52% 0.32% 3.05%
13
Stellar Lumens
XLM $759,890,978 $0.045810 16,587,811,833 * $146,322,000 2.46% 23.52% 142.91%
14
Qtum
QTUM $710,324,600 $12.04 59,000,000 * $57,074,800 -0.10% 5.70% -0.34%
15
Cardano
ADA $705,716,711 $0.027219 25,927,070,538 * $7,018,860 0.66% -7.12% 26.15%
16
Lisk
LSK $581,732,681 $5.12 113,672,060 * $8,338,270 0.40% 3.49% 2.92%
17
Zcash
ZEC $559,570,302 $231.15 2,420,831 $60,665,800 0.28% -0.75% -2.25%
18
Waves
WAVES $392,635,000 $3.93 100,000,000 * $4,949,740 0.48% -2.58% -4.53%
19
Hshare
HSR $359,560,886 $10.66 33,736,877 $16,354,300 0.11% -4.50% 8.54%
20
Stratis
STRAT $301,766,738 $3.06 98,585,974 * $6,257,970 0.40% 2.98% -11.26%
21
Ark
ARK $273,832,214 $2.79 97,981,284 * $1,812,670 -0.97% 1.10% 5.46%
22
Steem
STEEM $258,857,622 $1.06 244,046,443 $1,075,590 0.27% 0.98% 1.44%
23
Bytecoin
BCN $256,551,283 $0.001400 183,253,534,612 $1,071,220 0.42% -2.32% 4.79%
24
PIVX
PIVX $209,499,414 $3.84 54,524,339 * $1,182,410 1.06% -3.40% 19.32%
25
Komodo
KMD $173,077,134 $1.71 100,945,510 $643,414 -0.49% 1.11% -0.71%
26
Decred
DCR $171,810,777 $28.74 5,977,212 $583,204 0.80% 6.43% 2.03%
27
FirstCoin
FRST $168,105,225 $13.56 12,400,981 $1,962,010 0.47% -3.08% 16.54%
28
MonaCoin
MONA $160,395,933 $2.93 54,692,800 $3,451,180 -2.90% -17.53% 281.95%
29
BitShares
BTS $143,545,769 $0.055196 2,600,660,000 * $4,953,250 -0.31% -2.60% 14.66%
30
Factom
FCT $138,712,184 $15.86 8,745,102 * $1,651,310 -0.18% -4.33% -1.80%
31
Siacoin
SC $132,652,042 $0.004395 30,181,047,597 $1,911,280 0.57% 2.68% 5.60%
32
GameCredits
GAME $122,594,371 $1.90 64,355,352 $550,596 1.63% -0.54% -1.77%
33
Dogecoin
DOGE $118,858,934 $0.001066 111,532,372,567 $7,251,580 -1.07% -8.47% 3.78%
34
BitcoinDark
BTCD $107,735,990 $83.59 1,288,862 $82,933 1.06% -3.00% 4.58%
35
Syscoin
SYS $106,369,337 $0.201365 528,241,436 $6,067,830 -4.03% 12.14% 29.24%
36
Byteball Bytes
GBYTE $103,991,382 $178.10 583,896 * $192,448 2.41% 1.12% 8.99%
37
Metaverse ETP
ETP $103,446,980 $4.58 22,600,000 $21,467,900 -2.78% -1.13% 214.88%
38
Lykke
LKK $101,803,429 $0.378385 269,047,210 * $175,122 0.23% -2.14% 8.90%
39
Blocknet
BLOCK $99,913,756 $20.62 4,845,525 * $47,464 0.59% 0.21% -5.93%
40
Regalcoin
REC $91,372,770 $32.52 2,810,000 $4,040,780 -0.78% 2.98% 55.46%
41
DigiByte
DGB $89,362,443 $0.010222 8,742,253,657 $5,881,250 0.23% -1.73% -11.81%
42
GXShares
GXS $72,433,095 $1.79 40,510,000 * $85,044 0.41% -0.16% 14.74%
43
Nexus
NXS $70,661,272 $1.33 53,154,754 $302,352 2.34% -2.63% -8.64%
44
Verge
XVG $68,819,715 $0.004873 14,124,078,793 $1,738,770 0.84% -5.31% -12.47%
45
Pura
PURA $67,376,491 $0.392832 171,514,772 $116,303 0.53% -9.10% -9.49%
46
Vertcoin
VTC $66,973,680 $1.66 40,408,150 $2,329,450 -0.45% -5.13% 34.76%
47
Nxt
NXT $66,556,773 $0.066623 998,999,942 * $4,454,190 0.31% -3.68% -0.77%
48
Bitdeal
BDL $66,425,411 $0.425232 156,209,812 $191,152 -0.38% -2.23% -2.24%
49
VeChain
VEN $65,384,275 $0.234597 278,708,913 * $451,164 5.02% 3.63% -10.79%
50
I/O Coin
IOC $50,623,963 $3.09 16,373,463 * $172,913 2.17% 0.87% 13.21%
51
ATBCoin
ATB $47,016,399 $1.22 38,396,092 $983,271 -2.88% -6.01% 35.98%
52
Particl
PART $44,779,799 $5.79 7,740,621 * $50,390 -1.57% -4.49% 0.79%
53
Ubiq
UBQ $44,056,614 $1.15 38,400,591 $319,306 -0.82% -4.58% -12.92%
54
Neblio
NEBL $42,702,991 $3.42 12,469,628 * $855,547 -6.45% 19.18% 96.70%
55
NAV Coin
NAV $40,426,512 $0.653013 61,907,667 * $645,425 0.59% -1.59% -12.57%
56
NoLimitCoin
NLC2 $38,628,291 $0.189380 203,972,390 * $62,267 -0.75% 3.64% 41.39%
57
Gulden
NLG $33,934,447 $0.095695 354,610,445 $155,443 0.59% -4.34% -3.80%
58
FairCoin
FAIR $32,813,466 $0.616866 53,193,831 * $4,985 0.44% -5.58% -6.51%
59
ZCoin
XZC $31,242,520 $9.66 3,232,907 $468,641 1.31% -0.90% 0.24%
60
CloakCoin
CLOAK $30,942,511 $6.05 5,117,561 * $285,987 -1.83% 0.74% 11.19%
61
Rise
RISE $30,860,074 $0.272762 113,139,200 * $560,414 2.51% 4.00% -6.76%
62
ReddCoin
RDD $30,482,384 $0.001064 28,644,549,827 * $564,063 0.39% -4.27% -1.77%
63
Compcoin
CMP $30,040,704 $7.00 4,291,002 $224,500 21.07% 20.43% 43.26%
64
SmartCash
SMART $29,977,938 $0.043123 695,166,388 * $49,951 -0.78% 9.48% 101.45%
65
Peercoin
PPC $29,596,512 $1.21 24,388,576 $177,200 -0.26% -4.24% -7.27%
66
Asch
XAS $28,143,675 $0.375249 75,000,000 $13,968 0.44% 0.54% 24.15%
67
Elastic
XEL $27,649,516 $0.317898 86,976,062 * $182,975 -0.10% 1.43% -10.66%
68
Viacoin
VIA $25,864,931 $1.13 22,860,188 $463,492 1.35% -0.76% 11.89%
69
Rubycoin
RBY $25,778,813 $1.04 24,881,102 * $690,483 -2.63% -13.06% 40.47%
70
Aeon
AEON $24,895,950 $1.70 14,651,140 $181,420 -1.61% -0.78% -20.42%
71
Counterparty
XCP $23,296,138 $8.90 2,617,597 * $560,694 -0.28% -17.55% 15.64%
72
BitBay
BAY $23,034,034 $0.022856 1,007,789,361 * $124,038 0.12% -7.48% -5.46%
73
DECENT
DCT $22,991,849 $0.448131 51,306,089 * $76,108 -0.70% -5.60% 0.68%
74
LEOcoin
LEO $22,986,989 $0.250363 91,814,642 * $23,718 0.88% 2.33% 50.27%
75
Emercoin
EMC $22,238,565 $0.544416 40,848,478 $101,787 -2.52% 4.62% 9.09%
76
The ChampCoin
TCC $21,707,029 $0.131617 164,925,727 * $87,682 0.44% -3.02% 2.63%
77
Skycoin
SKY $20,668,889 $3.48 5,933,198 * $17,133 4.13% -5.40% 21.78%
78
SIBCoin
SIB $20,542,216 $1.31 15,635,964 $115,045 0.02% 1.13% -1.52%
79
Einsteinium
EMC2 $19,841,062 $0.092386 214,761,716 $2,085,500 0.42% 0.62% 29.95%
80
Diamond
DMD $19,708,548 $7.97 2,471,865 $164,801 1.01% -6.84% -17.19%
81
ION
ION $19,626,509 $1.16 16,976,480 * $39,097 -1.81% -9.16% -6.41%
82
Crown
CRW $19,542,569 $1.25 15,647,324 $37,663 0.34% -0.92% -1.63%
83
LBRY Credits
LBC $18,157,204 $0.173928 104,394,945 $744,499 -2.18% 7.25% 3.50%
84
Namecoin
NMC $17,155,822 $1.16 14,736,400 $112,074 0.51% -1.12% -3.25%
85
Peerplays
PPY $16,781,405 $4.40 3,815,846 * $16,400 -0.24% -7.02% 54.23%
86
ZenCash
ZEN $15,746,887 $7.06 2,229,310 $222,394 -1.82% -2.62% 25.85%
87
MonetaryUnit
MUE $15,425,795 $0.122098 126,339,458 $49,072 -0.46% -3.63% -4.20%
88
PotCoin
POT $15,342,335 $0.070287 218,281,263 $139,634 -0.35% 4.91% 10.25%
89
Expanse
EXP $15,279,032 $1.93 7,906,397 $1,457,460 1.57% 6.67% 18.98%
90
CasinoCoin
CSC $14,629,580 $0.378993 38,601,187 $32,621 29.93% -17.81% 399.56%
91
RaiBlocks
XRB $14,006,255 $0.111679 125,415,296 $173,433 -1.21% -13.09% 42.47%
92
OKCash
OK $13,872,954 $0.189919 73,046,687 * $496,291 0.87% -0.76% -20.52%
93
SaluS
SLS $13,412,936 $13.35 1,004,421 * $340,024 1.90% 0.68% 11.34%
94
BlackCoin
BLK $13,328,221 $0.174373 76,435,120 * $182,268 0.54% -1.02% 1.87%
95
Golos
GOLOS $13,234,615 $0.106286 124,518,891 $21,981 0.51% -3.97% 23.35%
96
Energycoin
ENRG $13,033,725 $0.107441 121,310,534 $22,292 0.36% -3.69% 41.12%
97
Omni
OMNI $12,953,224 $23.13 559,943 * $316,117 0.34% -11.43% 19.76%
98
E-coin
ECN $12,838,793 $3.01 4,267,861 $46,513 0.23% -7.59% -14.70%
99
ToaCoin
TOA $12,724,166 $0.007407 1,717,791,900 $9,907 0.44% -3.67% 25.13%
100
GridCoin
GRC $12,692,971 $0.032520 390,312,753 $51,057 -0.30% -6.38% 17.16%
101
Burst
BURST $11,937,405 $0.006631 1,800,339,818 $222,928 -0.57% -2.62% -4.35%
102
Mooncoin
MOON $11,550,139 $0.000052 222,424,755,217 $9,306 1.97% 4.51% 6.84%
103
Kore
KORE $11,446,321 $5.66 2,021,483 * $314,146 3.73% 1.64% -13.16%
104
Radium
RADS $11,258,090 $3.34 3,368,618 * $79,096 -0.36% -5.25% -1.35%
105
Clams
CLAM $10,957,932 $4.11 2,667,117 * $681,430 3.90% -2.54% -63.56%
106
Shift
SHIFT $10,923,020 $0.966373 11,303,110 * $72,780 0.43% -5.89% -9.51%
107
LoMoCoin
LMC $10,401,226 $0.047771 217,732,781 * $1,552,650 -1.64% 4.16% 5.17%
108
PRIZM
PZM $9,954,412 $1.03 9,641,450 * $11,945 0.35% -3.71% 18.66%
109
DigitalNote
XDN $9,907,346 $0.001439 6,885,695,758 $8,217,450 0.86% -9.87% -8.97%
110
Gambit
GAM $9,643,441 $8.06 1,195,715 * $112,829 0.66% -4.04% -17.56%
111
VeriCoin
VRC $9,635,994 $0.316914 30,405,705 $80,754 0.33% -2.84% 30.68%
112
Unobtanium
UNO $9,367,676 $47.35 197,829 $113,110 0.55% -6.30% -41.67%
113
FlorinCoin
FLO $9,335,608 $0.067253 138,814,294 $158,992 0.45% -3.16% -4.32%
114
Obsidian
ODN $8,996,085 $0.368692 24,400,000 * $210,887 4.82% -6.16% -22.70%
115
BitSend
BSD $8,891,667 $0.528102 16,837,025 $54,553 1.63% -3.43% 25.29%
116
NeosCoin
NEOS $8,527,869 $2.42 3,529,689 $53,333 0.54% 0.53% 8.94%
117
E-Dinar Coin
EDR $8,301,405 $0.009367 886,211,988 $667,827 -0.90% -2.27% 2.93%
118
Centurion
CNT $8,270,829 $0.114684 72,118,420 $31,475 0.51% -0.92% 20.87%
119
ExclusiveCoin
EXCL $8,089,075 $1.89 4,285,126 $816,493 1.86% 53.52% 120.42%
120
Sphere
SPHR $7,684,568 $2.49 3,082,940 * $26,745 0.44% -2.52% 17.64%
121
PinkCoin
PINK $7,634,749 $0.020967 364,138,650 $320,017 -2.55% 5.36% 19.23%
122
Musicoin
MUSIC $7,541,578 $0.019324 390,274,054 $114,139 0.30% 0.76% -3.99%
123
Dimecoin
DIME $7,393,516 $0.000014 535,921,271,376 $4,426 -5.88% 10.67% 240.07%
124
Voxels
VOX $7,226,184 $0.034410 210,000,000 * $203,183 -2.06% 3.40% -1.01%
125
SolarCoin
SLR $7,201,227 $0.196038 36,733,835 * $33,082 -0.29% -4.69% 10.94%
126
Spectrecoin
XSPEC $7,187,524 $0.345799 20,785,264 * $14,587 6.62% -5.26% -10.32%
127
Feathercoin
FTC $7,083,093 $0.039624 178,757,640 $85,620 0.39% -10.42% 12.36%
128
XTRABYTES
XBY $6,861,838 $0.016146 425,000,000 * $15,578 -0.03% -9.05% -14.19%
129
Groestlcoin
GRS $6,551,527 $0.095489 68,610,139 $52,807 1.60% 3.86% -10.82%
130
ATC Coin
ATCC $6,431,888 $0.611050 10,525,960 * $1,020,260 0.47% 35.54% -37.26%
131
WhiteCoin
XWC $6,358,135 $0.025595 248,409,283 * $88,595 1.59% -2.34% 10.34%
132
Bitcore
BTX $6,276,132 $5.40 1,161,791 $59,999 -2.90% 0.18% -1.45%
133
Tao
XTO $6,184,528 $0.189822 32,580,672 $14,949 0.51% -13.36% 29.89%
134
Novacoin
NVC $5,853,100 $3.13 1,870,741 $50,149 -0.06% -5.73% -10.77%
135
HEAT
HEAT $5,822,495 $0.197211 29,524,192 * $631 0.33% -15.25% -15.65%
136
TheGCCcoin
GCC $5,819,550 $0.011817 492,451,885 * $1,154 0.45% -2.81% 5.53%
137
EquiTrader
EQT $5,702,144 $0.598030 9,534,879 $49,484 17.16% 44.53% 32.04%
138
DubaiCoin
DBIX $5,541,459 $4.16 1,330,917 $50,151 0.45% -4.51% 3.99%
139
Auroracoin
AUR $5,469,295 $0.631694 8,658,139 $55,372 -0.38% -5.04% -0.30%
140
GoldCoin
GLD $5,453,980 $0.134448 40,565,724 $58,446 1.66% 2.53% 33.71%
141
TransferCoin
TX $5,403,508 $0.876581 6,164,300 * $660,372 0.38% 0.23% 107.85%
142
Internet of P...
IOP $5,400,467 $2.97 1,816,107 $366,145 2.42% -2.51% -16.65%
143
BitBean
BITB $5,369,620 $0.002470 2,173,909,000 * $99,403 -7.68% -13.79% -6.40%
144
Condensate
RAIN $5,297,898 $0.060656 87,344,065 $19,709 -2.20% 6.69% 1.88%
145
Curecoin
CURE $5,242,951 $0.220427 23,785,431 $39,406 0.37% -2.90% 12.34%
146
ArtByte
ABY $5,237,292 $0.006608 792,537,250 $28,132 2.13% -6.65% 2.19%
147
Sequence
SEQ $5,189,698 $0.115151 45,068,630 $41,997 1.87% -1.10% 5.64%
148
Bitcoin Plus
XBC $5,182,931 $50.93 101,760 * $487,712 0.36% 19.58% 10.50%
149
Wild Beast Block
WBB $5,173,140 $2.91 1,776,277 $29,925 0.41% 22.55% 25.20%
150
Stealthcoin
XST $5,093,183 $0.187507 27,162,630 $31,815 -0.83% 11.36% 26.83%
151
PoSW Coin
POSW $5,052,361 $0.114566 44,100,000 * $24,730 -2.68% -1.95% -6.97%
152
DNotes
NOTE $5,037,469 $0.039324 128,100,344 $28,402 0.38% -10.25% 9.30%
153
Neutron
NTRN $4,849,899 $0.153952 31,502,672 * $11,852 0.90% 0.20% -0.10%
154
Global Curren...
GCR $4,835,667 $0.046822 103,277,440 * $29,491 0.44% -4.09% 16.98%
155
Vcash
XVC $4,777,601 $0.313194 15,254,447 $36,266 1.90% -13.60% 2.41%
156
Terracoin
TRC $4,767,198 $0.222971 21,380,350 $6,282 -1.26% -6.81% -4.33%
157
HTMLCOIN
HTML5 $4,602,560 $0.000113 40,659,020,000 $22,103 -11.96% -25.22% -12.35%
158
Bitswift
SWIFT $4,472,514 $1.10 4,068,659 * $186,902 0.35% -7.86% 47.06%
159
Blitzcash
BLITZ $4,405,558 $1.08 4,097,545 * $44,462 0.42% -10.87% 24.94%
160
Pesetacoin
PTC $4,248,571 $0.032410 131,088,264 $12,417 0.42% -0.10% 0.53%
161
EuropeCoin
ERC $4,227,371 $0.425600 9,932,733 $37,645 1.35% -7.56% 9.58%
162
E-Currency Coin
ECC $4,200,550 $0.000168 25,000,000,000 $920 -24.67% -2.83% 3.40%
163
Dynamic
DYN $3,976,358 $2.17 1,829,397 * $23,435 0.41% 2.80% 6.46%
164
Bela
BELA $3,948,918 $0.103672 38,090,500 $21,550 -0.24% 4.44% -11.36%
165
Synergy
SNRG $3,942,146 $1.26 3,120,193 * $935,959 2.07% -4.22% 26.05%
166
TrustPlus
TRUST $3,639,101 $0.113415 32,086,595 * $135,336 -0.92% -11.38% 32.67%
167
VeriumReserve
VRM $3,608,386 $2.72 1,325,083 $101,735 2.88% -11.61% 55.85%
168
Pascal Coin
PASC $3,534,778 $0.247272 14,295,100 $17,049 0.92% -0.65% -4.07%
169
HempCoin
THC $3,529,269 $0.015514 227,489,313 $33,816 1.39% -3.29% 2.83%
170
SpreadCoin
SPR $3,521,428 $0.394063 8,936,206 $233,046 -0.35% -8.10% -58.23%
171
Syndicate
SYNX $3,517,306 $0.223992 15,702,820 * $52,141 0.45% 3.23% 19.45%
172
GeoCoin
GEO $3,515,990 $1.08 3,256,662 $228,432 -2.62% 2.21% 33.39%
173
BridgeCoin
BCO $3,440,142 $0.139222 24,709,760 $20,732 -2.38% -18.48% -41.16%
174
Steem Dollars
SBD $3,422,187 $0.986338 3,469,588 * $58,279 0.05% 1.62% 4.74%
175
Hush
HUSH $3,419,297 $1.52 2,242,500 $30,533 -0.78% 0.93% 0.51%
176
Myriad
XMY $3,409,799 $0.002241 1,521,518,500 $47,928 0.47% -6.40% 14.17%
177
PutinCoin
PUT $3,395,682 $0.016918 200,710,564 $5,573 0.33% -7.74% 2.59%
178
B3Coin
B3 $3,179,880 $0.007220 440,396,720 $146,916 1.36% -7.67% -49.66%
179
VIVO
VIVO $3,077,698 $6.75 456,038 $129,735 5.16% 44.09% 75.21%
180
BlueCoin
BLU $3,055,628 $0.005317 574,683,675 $1,935 7.04% -0.19% 13.51%
181
DopeCoin
DOPE $3,023,985 $0.027222 111,085,648 * $44,045 0.65% -5.70% -3.31%
182
EmberCoin
EMB $2,969,503 $0.000038 78,324,745,312 * $32,644 0.41% -30.49% -55.99%
183
Bitmark
BTM $2,918,591 $0.423097 6,898,160 $3,679 -1.39% -4.99% 2.86%
184
Breakout
BRK $2,909,283 $0.160361 18,142,083 $753,390 3.64% -19.22% 46.95%
185
Memetic
MEME $2,894,032 $0.175835 16,458,796 $46,579 0.39% -1.99% 15.18%
186
VPNCoin
VASH $2,841,091 $0.007097 400,339,746 * $785,845 -2.17% -8.28% 27.83%
187
ChainCoin
CHC $2,827,898 $0.179147 15,785,352 $12,738 -1.46% -10.20% -5.31%
188
Mintcoin
MINT $2,825,590 $0.000113 24,936,594,438 * $1,058 1.62% 21.73% 6.93%
189
Breakout Stake
BRX $2,814,720 $0.449056 6,268,082 * $71,476 1.68% -8.76% 8.01%
190
EverGreenCoin
EGC $2,806,358 $0.210667 13,321,301 $31,762 0.76% 1.44% 7.64%
191
ZClassic
ZCL $2,782,025 $1.54 1,809,800 $46,817 0.43% -6.79% -7.13%
192
2GIVE
2GIVE $2,775,765 $0.005374 516,515,599 $9,986 0.10% -7.79% 4.51%
193
XP
XP $2,756,929 $0.000018 154,963,754,162 $2,051 29.71% 315.43% 28.28%
194
DeepOnion
ONION $2,618,118 $0.733681 3,568,470 $6,399 1.18% -6.13% -15.06%
195
ParkByte
PKB $2,606,399 $0.547100 4,764,026 * $686,401 -2.36% -16.38% 133.15%
196
Crave
CRAVE $2,502,734 $1.79 1,400,664 * $5,214 0.34% -8.00% -24.51%
197
Bismuth
BIS $2,434,707 $0.498245 4,886,565 $14,329 0.43% -10.83% -38.42%
198
Primecoin
XPM $2,341,650 $0.111568 20,988,549 $374,064 -1.60% 2.78% -16.68%
199
Zeitcoin
ZEIT $2,225,038 $0.000060 36,971,143,454 $1,927 -37.87% 2.25% -22.88%
200
Atmos
ATMS $2,062,380 $0.020572 100,250,345 * $2,091 11.67% 11.52% 0.93%
201
vTorrent
VTR $2,053,573 $0.189865 10,815,966 $49,256 -0.79% -3.75% 4.21%
202
Sexcoin
SXC $2,053,022 $0.016439 124,883,464 $5,307 0.46% -0.40% 61.25%
203
Creativecoin
CREA $2,037,843 $0.162212 12,562,840 $7,778 0.76% -4.09% 3.58%
204
CannabisCoin
CANN $2,027,759 $0.026256 77,231,176 $31,932 -0.87% -4.50% 2.76%
205
CryptoCarbon
CCRB $2,002,252 $0.562097 3,562,111 * $93,220 2.24% 35.44% 90.64%
206
Zennies
ZENI $1,905,798 $0.001904 1,000,812,836 * $5,151 1.71% -17.82% 13.62%
207
CHIPS
CHIPS $1,875,064 $0.112575 16,656,135 $13,931 0.41% 5.02% -26.63%
208
Signatum
SIGT $1,829,102 $0.016940 107,972,766 * $20,726 -1.14% -13.38% -17.49%
209
FedoraCoin
TIPS $1,762,604 $0.000004 443,168,182,458 $661 2.58% -21.89% 111.57%
210
Magi
XMG $1,755,484 $0.234330 7,491,502 $9,813 2.02% -5.43% 13.75%
211
Startcoin
START $1,735,594 $0.038501 45,079,785 $42,056 0.99% -2.88% 1.61%
212
eBoost
EBST $1,657,368 $0.138114 12,000,000 * $90,673 -1.20% -4.32% 4.54%
213
Espers
ESP $1,629,185 $0.000079 20,695,190,555 $3,022 -18.01% -37.16% -22.45%
214
e-Gulden
EFL $1,611,485 $0.103972 15,499,226 $12,332 3.65% -5.50% 15.73%
215
Riecoin
RIC $1,603,552 $0.042062 38,123,975 $231,470 0.73% -1.28% 11.33%
216
LuckChain
BASH $1,592,378 $0.002239 711,193,990 $2,379 0.45% -12.10% -13.15%
217
Unify
UNIFY $1,561,711 $0.088045 17,737,724 * $4,555 0.42% 9.02% -1.86%
218
MarteXcoin
MXT $1,537,043 $0.554902 2,769,936 $1,799 -2.96% -38.33% -33.58%
219
Happycoin
HPC $1,459,610 $0.118924 12,273,470 $26,232 -2.73% -2.12% -15.85%
220
Crypto Bullion
CBX $1,436,939 $1.43 1,002,951 $533 0.43% 1.14% 2.18%
221
MergeCoin
MGC $1,420,098 $0.014948 95,000,000 * $54,909 -0.09% -2.55% 22.34%
222
Renos
RNS $1,406,743 $0.042174 33,356,077 * $5,083 3.47% 4.36% 6.08%
223
SmileyCoin
SMLY $1,398,219 $0.000054 25,960,250,000 $876 8.43% -5.62% 13.04%
224
Dotcoin
DOT $1,361,515 $0.005283 257,739,250 * $8,912 -2.64% -10.69% 28.88%
225
Linda
LINDA $1,355,737 $0.000226 6,003,429,666 $5,051 -2.67% -6.93% -27.33%
226
HunterCoin
HUC $1,312,822 $0.066761 19,664,590 $9,849 -0.39% -2.37% -6.03%
227
LiteDoge
LDOGE $1,305,616 $0.000088 14,865,006,508 * $2,591 0.94% 52.15% 55.38%
228
HyperStake
HYP $1,266,940 $0.001237 1,024,402,249 * $852 0.41% -18.65% -13.64%
229
Mao Zedong
MAO $1,263,208 $0.203195 6,216,729 $947 0.41% -4.64% 20.37%
230
Growers Inter...
GRWI $1,234,533 $1.18 1,049,639 * $7,253 0.41% 2.77% -3.45%
231
HiCoin
XHI $1,232,029 $0.006494 189,729,990 $188,720 -0.41% 4.68% 30.40%
232
Sumokoin
SUMO $1,213,538 $0.655607 1,851,015 $57,284 0.91% 51.86% 19.22%
233
Capricoin
CPC $1,125,376 $0.565503 1,990,045 * $31,883 0.31% -2.64% 26.59%
234
Helleniccoin
HNC $1,125,346 $0.020387 55,200,000 $1,800 3.24% 4.51% 17.14%
235
Adzcoin
ADZ $1,045,394 $0.023215 45,030,777 $12,757 -3.61% -25.95% -20.30%
236
Onix
ONX $1,042,606 $0.038006 27,432,814 $11,020 3.74% -1.08% -12.18%
237
MonacoCoin
XMCC $1,041,359 $0.452639 2,300,640 $8,875 0.44% -8.88% -7.88%
238
Infinitecoin
IFC $1,034,791 $0.000011 90,596,274,910 $1,721 0.44% 3.97% -4.00%
239
Rupee
RUP $1,027,991 $0.046687 22,018,600 $9,708 3.70% -13.33% -19.04%
240
Zoin
ZOI $1,019,937 $0.070860 14,393,750 $4,121 2.53% 4.37% -7.24%
241
Influxcoin
INFX $996,886 $0.595731 1,673,383 $38,437 -0.30% -6.63% 20.75%
242
ArcticCoin
ARC $980,795 $0.040063 24,481,614 $41,786 -0.35% -2.49% 1.23%
243
808Coin
808 $978,403 $0.001074 910,624,824 $40,412 2.18% -31.70% -33.64%
244
NuBits
USNBT $971,647 $1.01 960,923 * $149,409 0.88% 0.14% 1.98%
245
Dinastycoin
DCY $953,616 $0.000672 1,418,885,384 $1,736 0.45% 5.97% -3.55%
246
Bytecent
BYC $950,170 $0.521316 1,822,637 $14,474 0.45% -5.88% 19.36%
247
TrezarCoin
TZC $926,096 $0.012490 74,149,400 $1,691 1.25% 0.82% 21.30%
248
SmartCoin
SMC $912,300 $0.038999 23,393,086 $838 -0.24% 47.23% 24.46%
249
Fastcoin
FST $905,615 $0.007187 126,000,000 $11,283 -0.21% -26.51% -43.67%
250
ZcCoin
ZCC $893,744 $0.014495 61,657,044 $128,906 0.43% -3.81% 21.26%
251
Ixcoin
IXC $891,569 $0.042458 20,999,088 * $695 2.34% -24.72% -30.53%
252
Virta Unique ...
VUC $843,384 $0.013793 61,145,325 $36,419 1.69% 426.32% 419.80%
253
Cream
CRM $786,454 $0.017622 44,628,319 $1,238 -0.50% -9.86% -17.27%
254
FIMKrypto
FIMK $775,598 $0.001344 577,004,618 * $594 11.02% 6.37% 16.65%
255
DraftCoin
DFT $775,352 $0.408335 1,898,814 * $92,778 0.94% 1.62% 55.64%
256
FujiCoin
FJC $771,326 $0.000676 1,140,637,251 $1,623 1.08% -9.15% 13.39%
257
Bitradio
BRO $760,924 $0.132237 5,754,248 * $1,701 -0.89% -11.44% -22.79%
258
InflationCoin
IFLT $759,964 $0.000030 25,690,065,308 * $791 1.52% -16.75% -27.74%
259
Bata
BTA $756,883 $0.151976 4,980,282 $2,016 -0.56% -11.99% 1.35%
260
BitcoinZ
BTCZ $748,367 $0.002734 273,700,042 $4,501 19.40% 13.47% ?
261
Zetacoin
ZET $740,348 $0.004437 166,841,955 $1,121 0.45% -9.59% -0.20%
262
Karbowanec
KRB $740,135 $0.162497 4,554,762 $18,352 -0.66% -2.23% 38.01%
263
FinCoin
FNC $736,456 $0.057184 12,878,667 * $905 0.36% -16.16% -0.87%
264
ColossusCoinXT
COLX $709,902 $0.000150 4,741,310,215 $650 -3.03% -5.96% -9.13%
265
Fantomcoin
FCN $693,393 $0.112015 6,190,179 $3,168 18.13% 26.81% 4.26%
266
Tychocoin
TYCHO $652,851 $0.129937 5,024,368 $11,666 0.44% 0.19% -5.08%
267
InsaneCoin
INSN $635,290 $0.037676 16,861,755 $1,095 -8.51% -17.15% -32.56%
268
Megacoin
MEC $625,542 $0.017365 36,022,337 $1,657 0.30% -20.69% -14.57%
269
Pandacoin
PND $613,534 $0.000019 32,514,916,898 $705 2.77% -15.73% -26.54%
270
Solaris
XLR $612,333 $1.06 575,425 $11,577 3.71% -11.59% 22.19%
271
Moin
MOIN $609,241 $0.084601 7,201,351 * $813 0.16% -1.99% -19.60%
272
UnbreakableCoin
UNB $581,696 $0.255337 2,278,150 $36,275 -0.17% 2.09% 28.34%
273
UFO Coin
UFO $578,765 $0.000168 3,444,576,262 $561 0.44% -27.13% -18.84%
274
Shorty
SHORTY $560,073 $0.005601 100,000,000 * $605 0.41% -4.66% 11.07%
275
DigitalPrice
DP $553,807 $0.033256 16,653,099 * $2,932 -0.16% -23.43% -28.46%
276
Denarius
DNR $521,095 $0.308954 1,686,643 $1,318 0.44% 4.52% 1.80%
277
UltraCoin
UTC $520,343 $0.011761 44,241,198 $514 0.41% 0.32% 16.77%
278
NobleCoin
NOBL $517,098 $0.000224 2,308,174,342 $2,492 0.45% -2.84% 10.03%
279
Linx
LINX $493,494 $0.054072 9,126,700 $7,739 -0.11% -3.32% -7.61%
280
SuperCoin
SUPER $490,077 $0.011028 44,438,124 $531 0.45% 6.11% 58.85%
281
NetCoin
NET $484,963 $0.000616 787,126,712 $564 0.41% -3.11% -7.86%
282
Vsync
VSX $479,777 $0.004848 98,964,274 $1,525 2.63% -14.53% -25.34%
283
BlakeStar
BLAS $477,086 $0.001960 243,362,746 $18,515 0.85% -9.63% -19.22%
284
GAIA
GAIA $468,398 $0.019435 24,101,381 * $748 0.94% 140.02% 104.51%
285
PostCoin
POST $468,394 $0.029518 15,868,233 * $2,311 4.92% -2.33% 22.12%
286
Virtacoinplus
XVP $464,527 $0.050853 9,134,750 $2,008 7.97% -9.20% 2.46%
287
Eternity
ENT $460,649 $0.114734 4,014,933 $1,242 1.01% 14.78% 36.87%
288
Machinecoin
MAC $459,530 $0.022936 20,035,475 $883 -0.37% 22.63% 33.92%
289
Ethereum Dark
ETHD $456,942 $0.304628 1,500,000 $92,320 12.19% -18.43% -74.18%
290
WhaleCoin
WHL $449,306 $0.223973 2,006,072 $16,392 -10.72% -14.86% -34.13%
291
DaxxCoin
DAXX $411,190 $0.000838 490,906,090 $984 0.40% 5.13% 10.18%
292
42-coin
42 $410,644 $9777.25 41.999999 $1,809 0.45% -9.80% -24.48%
293
Triangles
TRI $409,675 $5.62 72,891 $2,775 0.45% -30.33% -7.06%
294
ProCurrency
PROC $396,150 $0.030912 12,815,205 * $12,336 4.32% -14.22% 3.72%
295
Greencoin
GRE $389,023 $0.000113 3,452,244,641 * $1,340 0.44% -25.74% -1.78%
296
BitBar
BTB $388,168 $11.19 34,694 $598 0.41% -31.44% 37.48%
297
Bitzeny
ZNY $379,837 $0.005023 75,614,500 $4,509 1.62% -14.26% 332.41%
298
MazaCoin
MZC $371,214 $0.000280 1,325,568,885 $863 0.44% -8.73% -2.78%
299
WomenCoin
WOMEN $368,408 $0.008331 44,220,400 $11,315 -10.87% -26.94% -46.33%
300
Pakcoin
PAK $361,973 $0.008543 42,370,050 $541 0.37% -8.37% 9.60%
301
SwagBucks
BUCKS $359,037 $1.24 290,598 $837 -3.11% -6.56% -1.25%
302
GCoin
GCN $345,769 $0.000002 145,547,060,000 $1,092 -0.91% -26.18% -66.57%
303
Deutsche eMark
DEM $341,442 $0.012285 27,793,416 $4,919 0.45% -3.17% -17.64%
304
Kayicoin
KAYI $341,354 $0.001202 284,005,287 * $1,727 -0.26% 51.38% 22.74%
305
Scorecoin
SCORE $327,209 $0.010782 30,346,591 $2,107 0.49% -2.96% -36.97%
306
TrumpCoin
TRUMP $318,853 $0.048714 6,545,451 $2,264 -0.51% -1.85% -6.69%
307
DAS
DAS $289,679 $0.111653 2,594,458 $2,923 -0.34% 1.58% -38.60%
308
Interzone
ITZ $284,262 $0.355367 799,912 $5,293 0.45% -8.68% 30.47%
309
PureVidz
VIDZ $274,681 $0.002193 125,279,775 * $1,329 1.79% -44.73% 70.57%
310
Electra
ECA $264,517 $0.000013 20,723,818,088 $1,540 -0.80% -6.38% 50.63%
311
CoinonatX
XCXT $235,303 $0.016889 13,932,644 $3,140 0.41% 19.59% -18.41%
312
8Bit
8BIT $232,397 $0.199583 1,164,415 * $500 0.35% -14.74% -16.40%
313
EMoneyPower
EMP $230,852 $0.025093 9,200,000 * $2,078 0.45% -10.79% -49.48%
314
PlatinumBAR
XPTX $222,487 $0.670814 331,667 $2,412 0.44% 17.13% -1.01%
315
BriaCoin
BRIA $220,998 $0.525786 420,320 * $969 0.04% -6.19% 51.06%
316
Bolivarcoin
BOLI $207,234 $0.026241 7,897,275 $1,912 -3.61% 2.81% 8.56%
317
CybCSec
XCS $199,397 $0.018538 10,755,908 * $18,610 1.06% 3.67% 2.88%
318
BTCtalkcoin
TALK $194,178 $0.002974 65,290,635 $1,107 4.33% -60.59% -56.98%
319
Falcoin
FAL $171,137 $0.869749 196,766 $213,385 8.76% -13.20% -76.25%
320
LiteBar
LTB $161,421 $0.211925 761,687 $677 0.56% 17.10% 28.54%
321
Francs
FRN $155,965 $0.040331 3,867,080 $1,708 0.46% -11.84% -27.62%
322
Elcoin
EL $142,205 $0.012687 11,208,967 * $1,025 -4.81% -12.80% -15.17%
323
Digitalcoin
DGC $138,284 $0.005133 26,937,849 $2,642 -1.90% 38.90% 42.04%
324
Crypto
CTO $137,601 $0.011874 11,588,783 $1,391 34.78% -8.92% -6.01%
325
Cryptojacks
CJ $136,956 $0.000337 406,568,581 $1,150 0.39% -6.95% 14.74%
326
GoldBlocks
GB $134,132 $0.008859 15,140,835 $1,202 0.45% 1.54% 21.12%
327
KiloCoin
KLC $131,930 $0.000672 196,297,971 $1,307 0.45% -34.63% -31.45%
328
Cannacoin
CCN $131,330 $0.027946 4,699,356 $2,711 0.44% 12.49% -22.42%
329
ChessCoin
CHESS $130,172 $0.002409 54,032,769 * $620 0.44% -17.34% 13.07%
330
Universal Cur...
UNIT $121,457 $0.009310 13,046,431 $867 0.44% -26.59% -20.14%
331
GlobalBoost-Y
BSTY $114,824 $0.008906 12,893,118 $826 0.48% -2.62% 24.23%
332
CryptoWorldX ...
CWXT $112,164 $0.001955 57,385,690 * $79,569 -0.41% -75.99% -77.46%
333
ReeCoin
REE $111,747 $0.000044 2,560,000,000 $2,170 0.36% -4.75% -18.28%
334
KibiCoin
KIC $110,343 $0.007506 14,701,000 $2,038 0.49% 29.76% 18.24%
335
Rupaya
RUPX $103,417 $0.017117 6,041,620 $595 0.41% -10.60% -46.22%
336
BoostCoin
BOST $102,255 $0.008625 11,855,487 $1,588 0.44% 11.25% 158.55%
337
GPU Coin
GPU $81,998 $0.002026 40,477,042 $866 0.46% 2.93% 37.15%
338
Prime-XI
PXI $81,946 $0.004810 17,035,050 $605 0.39% -14.13% -40.61%
339
Tickets
TIX $79,773 $0.000001 66,876,281,414 $592 -0.09% -1.52% -24.50%
340
BitQuark
BTQ $77,349 $0.010809 7,155,671 $5,098 -3.07% -16.34% 240.28%
341
BitcoinFast
BCF $73,562 $0.017611 4,176,974 $1,274 0.70% -20.03% -7.25%
342
PRCoin
PRC $66,925 $0.004761 14,058,000 $23,952 0.44% -26.87% -19.98%
343
Money
$$$ $61,659 $0.001344 45,887,218 $1,453 6.97% 37.00% 89.72%
344
Litecoin Plus
LCP $59,547 $0.115991 513,374 * $1,008 0.45% -5.04% -13.58%
345
Master Swiscoin
MSCN $57,853 $0.001322 43,755,900 * $877 0.50% 7.16% 0.26%
346
Digital Rupees
DRS $57,218 $0.000112 510,802,961 * $1,016 0.41% 94.29% 15.14%
347
Asiadigicoin
ADCN $54,457 $0.002184 24,931,054 $1,135 0.45% -16.43% -14.73%
348
Coimatic 2.0
CTIC2 $53,359 $0.005684 9,387,250 $1,676 1.93% 147.53% 104.70%
349
NevaCoin
NEVA $51,240 $0.022184 2,309,810 $952 0.27% 4.60% 23.06%
350
Neuro
NRO $49,198 $0.001680 29,280,735 $2,388 0.44% 21.42% 9.49%
351
MindCoin
MND $47,784 $0.003808 12,546,625 $623 0.41% 0.31% 22.06%
352
CampusCoin
CMPCO $45,301 $0.000314 144,067,527 $778 -6.03% -8.98% -18.22%
353
Tristar Coin
TSTR $43,366 $0.008625 5,027,857 $18,953 0.44% 5.35% -35.49%
354
Pulse
PULSE $33,886 $0.002370 14,298,972 $2,773 -13.67% -30.32% 0.74%
355
Kronecoin
KRONE $28,983 $0.011342 2,555,306 $1,191 0.16% 0.01% -19.91%
356
Cashcoin
CASH $27,473 $0.001008 27,251,500 $1,782 0.44% -24.80% 49.99%
357
CHNCoin
CNC $21,824 $0.000512 42,632,767 $1,336 2.93% -10.75% -40.25%
358
Litecred
LTCR $20,316 $0.000672 30,227,750 $787 0.45% 29.55% 38.47%
359
LiteCoin Ultra
LTCU $16,639 $0.020793 800,202 $1,283 0.82% -10.95% -57.96%
360
Antilitecoin
ALTC $12,979 $0.000412 31,512,613 $502 2.34% -16.08% -41.41%
361
Project-X
NANOX $10,516 $134,362 0.078264 * $2,616 0.41% 1.32% -28.44%
362
Ulatech
ULA $3,032 $0.031391 96,601 $5,805 0.44% 248.59% -0.64%
363
HarmonyCoin
HMC $2,771 $0.006669 415,479 $17,766 -3.52% -2.80% 51.97%
364
1337
1337 $2,045 $0.000054 38,123,975 * $1,957 1.35% -10.50% -14.10%
365
Digital Money...
DMB $1,297 $0.003078 421,300 $3,993 1.65% -21.53% 21.41%
366
AppleCoin
APW $67 $0.001344 49,698 $5,965 0.44% 12.65% -84.52%
367
Sprouts
SPRTS $30,527,841 $0.000039 789,686,036,193 * Low Vol 9.04% -21.37% 3.18%
368
XCurrency
XC $8,031,752 $1.37 5,858,060 * Low Vol 0.41% -2.68% -17.96%
369
Visio
VISIO $2,876,930 $0.056647 50,787,158 * Low Vol 0.41% -3.29% -44.87%
370
AsiaCoin
AC $2,566,420 $0.002409 1,065,426,374 Low Vol 0.41% 15.07% 6.53%
371
Colossuscoin V2
CV2 $2,541,608 $0.000112 22,690,500,087 * Low Vol 0.45% 85.81% 32.44%
372
Bitz
BITZ $2,520,010 $1.27 1,990,891 Low Vol 0.45% 251.66% 414.21%
373
YashCoin
YASH $1,853,883 $0.185384 10,000,230 * Low Vol 0.45% 0.45% -8.25%
374
BunnyCoin
BUN $1,789,801 $0.000018 102,126,699,508 Low Vol 0.61% 272.40% 1044.81%
375
AudioCoin
ADC $1,647,937 $0.002001 823,564,868 Low Vol 2.35% 5.40% 24.48%
376
Quark
QRK $1,615,348 $0.006417 251,743,602 Low Vol -0.42% -17.83% 14.08%
377
HitCoin
HTC $1,231,753 $0.000112 10,996,318,099 Low Vol 0.44% 94.32% 126.87%
378
IncaKoin
NKA $1,104,946 $0.000107 10,318,402,981 Low Vol 0.38% 85.74% 24.23%
379
Woodcoin
LOG $1,091,774 $0.135874 8,035,193 Low Vol 0.41% -7.56% 14.60%
380
WorldCoin
WDC $918,184 $0.007907 116,118,036 Low Vol 0.20% -12.91% -13.95%
381
BritCoin
BRIT $906,480 $0.042622 21,268,092 Low Vol 0.41% -7.48% 1.79%
382
MetalCoin
METAL $874,605 $0.011369 76,925,527 * Low Vol 0.41% ? 46.03%
383
Carboncoin
CARBON $862,064 $0.000056 15,392,000,091 Low Vol 0.44% -2.83% 16.66%
384
ShadowCash
SDC $826,233 $0.123408 6,695,133 * Low Vol ? ? 19.55%
385
MaxCoin
MAX $773,756 $0.012770 60,593,149 Low Vol 0.12% -2.90% 1.48%
386
SwapToken
TOKEN $771,508 $0.000050 15,320,585,365 * Low Vol 0.55% -9.62% 4.90%
387
CryptCoin
CRYPT $768,616 $0.126873 6,058,156 Low Vol ? -3.50% -28.13%
388
Netko
NETKO $757,577 $0.188125 4,026,990 Low Vol 0.41% -3.20% -43.43%
389
TeslaCoin
TES $733,852 $0.010030 73,164,278 Low Vol 0.69% 26.88% -3.03%
390
RussiaCoin
RC $707,296 $0.086083 8,216,446 Low Vol ? 16.51% 22.44%
391
KekCoin
KEK $674,112 $0.065753 10,252,253 * Low Vol 0.44% -4.96% 12.70%
392
EarthCoin
EAC $641,224 $0.000056 11,448,934,920 Low Vol 0.44% -2.83% -57.18%
393
Footy Cash
XFT $596,196 $0.131617 4,529,782 Low Vol 0.44% -0.79% -33.35%
394
Ultimate Secu...
USC $585,662 $0.056623 10,343,113 Low Vol 0.41% -10.72% 2.72%
395
Kobocoin
KOBO $583,541 $0.023625 24,700,248 * Low Vol 0.45% -45.30% 37.45%
396
iTicoin
ITI $558,538 $17.45 32,000 * Low Vol 0.38% -7.93% -2.05%
397
CageCoin
CAGE $543,430 $0.000005 101,168,328,395 Low Vol -34.97% -79.42% 170.72%
398
Canada eCoin
CDN $531,049 $0.005451 97,415,544 Low Vol 5.81% -8.38% -10.05%
399
Cryptonite
XCN $509,176 $0.001400 363,650,499 Low Vol 0.45% 26.92% 21.16%
400
Version
V $491,387 $0.001066 461,128,128 Low Vol 0.45% 7.34% 69.04%
401
Orbitcoin
ORB $460,624 $0.150738 3,055,793 Low Vol 12.71% 31.45% 48.54%
402
Unitus
UIS $439,791 $0.009400 46,785,866 Low Vol 1.02% -8.71% -14.94%
403
NewYorkCoin
NYC $434,853 $0.000003 129,032,781,759 Low Vol 3.06% 0.92% -15.73%
404
Anoncoin
ANC $427,599 $0.202623 2,110,317 Low Vol 0.43% 6.17% 38.23%
405
Zero
ZER $391,808 $0.226438 1,730,310 Low Vol 8.26% 5.64% -5.75%
406
Bitstar
BITS $390,740 $0.016930 23,079,737 Low Vol 0.44% -2.34% 51.91%
407
Trollcoin
TROLL $382,630 $0.000680 562,775,801 Low Vol 0.09% -9.39% 0.65%
408
Veltor
VLT $379,126 $0.683289 554,855 Low Vol 0.44% -2.15% 13.95%
409
HoboNickels
HBN $374,465 $0.006273 59,696,358 Low Vol 0.44% -2.83% 7.98%
410
Piggycoin
PIGGY $371,077 $0.000764 485,658,927 Low Vol 10.75% -3.27% 10.17%
411
FuelCoin
FC2 $369,809 $0.003640 101,582,608 Low Vol 0.44% 26.32% 22.32%
412
PIECoin
PIE $354,738 $0.013607 26,069,850 * Low Vol 0.44% -4.97% -17.60%
413
GlobalCoin
GLC $354,055 $0.005433 65,171,010 Low Vol 0.41% -4.80% -11.87%
414
Stress
STS $348,000 $0.000616 565,134,332 Low Vol ? -2.88% 42.52%
415
Rubies
RBIES $347,227 $0.033338 10,415,252 * Low Vol 0.45% -2.15% 21.61%
416
Dashcoin
DSH $320,940 $0.018261 17,574,970 Low Vol -8.22% -16.73% -18.43%
417
AmberCoin
AMBER $313,279 $0.007169 43,699,481 Low Vol 0.45% -21.59% -14.68%
418
I0Coin
I0C $283,420 $0.013507 20,983,009 Low Vol -23.34% -23.67% -5.24%
419
Mineum
MNM $271,321 $0.028753 9,436,367 Low Vol 14.23% 19.30% 98.66%
420
TagCoin
TAG $269,709 $0.046626 5,784,547 Low Vol 0.44% -22.30% -33.52%
421
Titcoin
TIT $259,739 $0.005205 49,898,202 Low Vol 1.62% -4.10% -4.45%
422
Phoenixcoin
PXC $257,306 $0.004202 61,227,910 Low Vol 0.44% -4.27% -15.81%
423
AurumCoin
AU $257,160 $0.868151 296,216 Low Vol 0.41% -7.74% 6.36%
424
USDe
USDE $254,102 $0.000224 1,134,236,104 Low Vol 0.45% 20.92% 44.70%
425
Atomic Coin
ATOM $242,197 $0.019605 12,353,592 Low Vol 0.44% 6.28% -13.02%
426
Pesobit
PSB $239,113 $0.007155 33,417,242 * Low Vol ? -2.28% 31.79%
427
OHM
OHM $238,514 $0.008177 29,168,616 * Low Vol 0.44% -31.81% -23.65%
428
Slimcoin
SLM $238,433 $0.015962 14,937,439 Low Vol 0.45% 58.20% 21.81%
429
Krypstal
KRS $234,491 $0.009377 25,008,253 * ? ? ? ?
430
Devcoin
DVC $222,261 $0.000015 14,886,557,500 Low Vol -1.03% -33.97% -15.57%
431
Valorbit
VAL $221,081 $0.000056 3,947,358,161 Low Vol 0.44% ? ?
432
The Cypherfunks
FUNK $214,862 $0.000005 46,005,270,000 Low Vol 0.47% 3.39% 28.12%
433
Flycoin
FLY $213,866 $1.01 210,806 * Low Vol 0.45% -2.84% -7.19%
434
PayCoin
XPY $204,379 $0.017306 11,809,508 Low Vol 0.45% -26.05% 16.65%
435
Bitcoin Scrypt
BTCS $202,142 $0.012335 16,387,800 Low Vol 0.41% 32.84% 13.60%
436
MojoCoin
MOJO $198,591 $0.016393 12,114,624 * Low Vol 0.44% -6.59% -40.94%
437
BitTokens
BXT $198,382 $0.355524 558,000 Low Vol 0.44% 6.15% 34.12%
438
Coin(O)
CNO $195,678 $0.001861 105,149,268 Low Vol ? ? ?
439
HOdlcoin
HODL $195,059 $0.001400 139,309,840 Low Vol 0.45% -10.05% 15.72%
440
Swing
SWING $192,854 $0.073438 2,626,091 Low Vol -9.02% -35.31% -18.21%
441
Universe
UNI $187,902 $0.021899 8,580,434 * Low Vol 0.41% -5.75% 23.66%
442
iCoin
ICN $187,208 $0.006441 29,065,781 Low Vol 0.45% -20.18% -4.17%
443
TEKcoin
TEK $186,565 $0.000132 1,414,054,562 Low Vol 0.18% 14.40% -3.55%
444
Ratecoin
XRA $181,611 $0.001615 112,428,735 * Low Vol 0.41% 4.19% 5.17%
445
Opal
OPAL $181,172 $0.011965 15,142,311 * Low Vol 0.45% -12.15% 1.68%
446
Truckcoin
TRK $180,910 $0.001224 147,785,112 * Low Vol 0.42% -14.57% 11.06%
447
FlutterCoin
FLT $179,875 $0.000558 322,214,524 Low Vol 0.38% 8.10% -9.75%
448
Wyvern
WYV $175,213 $0.108094 1,620,928 * Low Vol 3.50% -6.50% -28.82%
449
Darsek
KED $172,388 $0.013056 13,203,657 Low Vol 0.41% 32.03% -19.56%
450
WayGuide
WAY $167,389 $0.001673 100,040,708 * Low Vol ? -3.24% -0.42%
451
VirtualCoin
VC $164,426 $0.016338 10,064,287 Low Vol ? -2.26% ?
452
Sterlingcoin
SLG $162,936 $0.038880 4,190,707 Low Vol 0.41% 1.43% 0.49%
453
LanaCoin
LANA $160,846 $0.000196 819,235,694 Low Vol 0.45% -14.85% -21.92%
454
BiblePay
BBP $160,478 $0.000784 204,664,633 Low Vol 0.41% -2.86% 13.78%
455
SproutsExtreme
SPEX $160,205 $0.000056 2,866,607,586 * Low Vol ? -3.07% ?
456
LottoCoin
LOT $155,796 $0.000011 14,491,014,421 Low Vol 0.43% -15.49% 2.97%
457
Theresa May Coin
MAY $154,828 $0.007126 21,726,800 Low Vol 0.51% 6.55% -18.09%
458
Prototanium
PR $153,444 $0.784659 195,555 Low Vol 0.41% -15.24% -33.59%
459
Honey
HONEY $152,658 $0.561565 271,844 Low Vol 0.41% -18.75% -9.03%
460
Freicoin
FRC $146,757 $0.005041 29,114,633 Low Vol 0.41% -2.53% 6.34%
461
Cypher
CYP $145,037 $0.022786 6,365,285 * Low Vol ? -3.35% 16.03%
462
Nyancoin
NYAN $141,399 $0.000448 315,637,698 Low Vol 0.89% 4.87% 15.81%
463
TittieCoin
TTC $140,749 $0.000112 1,259,816,434 Low Vol 0.45% 59.69% 11.46%
464
Bottlecaps
CAP $137,079 $0.000730 187,847,628 Low Vol 0.36% -23.36% -18.08%
465
DigiCube
CUBE $136,049 $0.000056 2,429,126,009 * Low Vol 0.45% -2.83% 16.66%
466
SACoin
SAC $132,260 $0.056007 2,361,470 Low Vol 0.44% 19.78% -1.97%
467
Putin Classic
PUTIC $131,852 $0.003847 34,276,259 ? ? ? ?
468
Emerald Crypto
EMD $128,128 $0.006702 19,117,129 Low Vol 0.43% 6.45% -1.29%
469
KushCoin
KUSH $128,095 $0.023523 5,445,516 Low Vol -4.55% -3.04% -1.62%
470
Shilling
SH $127,884 $0.003354 38,123,975 * Low Vol ? -1.94% -24.88%
471
RevolverCoin
XRE $126,733 $0.005713 22,184,295 Low Vol 2.42% -3.35% 17.75%
472
QubitCoin
Q2C $125,048 $0.000504 248,078,609 Low Vol 0.41% ? -34.38%
473
Tigercoin
TGC $121,919 $0.002800 43,536,800 Low Vol 0.45% -4.74% 14.37%
474
UniCoin
UNIC $121,005 $0.040934 2,956,082 Low Vol 0.37% -8.03% -40.87%
475
Guncoin
GUN $119,166 $0.000616 193,567,078 Low Vol 0.44% -11.54% 4.36%
476
BigUp
BIGUP $118,685 $0.000057 2,096,875,062 Low Vol 0.30% -0.70% -32.74%
477
Blakecoin
BLC $117,770 $0.007788 15,122,697 Low Vol 0.43% -6.51% -21.23%
478
BERNcash
BERN $116,701 $0.001638 71,234,301 Low Vol 0.31% -12.56% 11.30%
479
Cannation
CNNC $115,605 $0.046673 2,476,893 Low Vol 0.41% 0.38% -34.91%
480
Grantcoin
GRT $114,650 $0.002688 42,647,114 * Low Vol 0.45% -2.83% 28.49%
481
Yacoin
YAC $113,444 $0.000952 119,147,856 Low Vol 0.41% -2.83% 1.73%
482
Joincoin
J $113,429 $0.046328 2,448,402 Low Vol 17.95% 9.58% 6.01%
483
Jin Coin
JIN $110,318 $0.011201 9,848,485 Low Vol 0.41% -2.79% -21.16%
484
Zurcoin
ZUR $109,464 $0.001288 84,976,290 Low Vol 0.45% -9.72% 6.28%
485
GoldPieces
GP $109,031 $0.089358 1,220,161 * Low Vol 0.44% -15.69% 3.87%
486
X-Coin
XCO $108,632 $0.008771 12,384,976 * Low Vol 0.44% -14.56% 27.02%
487
Joulecoin
XJO $108,384 $0.003184 34,041,448 Low Vol 0.52% -3.04% 4.74%
488
Dollarcoin
DLC $107,619 $0.011817 9,106,714 Low Vol 0.45% -36.58% -9.43%
489
SatoshiMadness
MAD $107,087 $0.000054 2,000,683,485 * Low Vol ? ? ?
490
Tattoocoin (S...
TSE $106,854 $0.001182 90,421,856 * Low Vol 1.25% 12.21% -4.46%
491
C-Bit
XCT $105,668 $0.000672 157,223,250 Low Vol 0.45% -2.68% -59.95%
492
PetroDollar
XPD $103,612 $0.001619 63,993,275 Low Vol 0.44% -16.80% -16.33%
493
SecureCoin
SRC $101,923 $0.012539 8,128,581 Low Vol 0.17% 20.04% 46.03%
494
Dreamcoin
DRM $101,660 $0.041501 2,449,568 * Low Vol 0.44% -2.83% 48.79%
495
QuazarCoin
QCN $101,568 $0.016802 6,044,911 Low Vol 0.41% 10.41% 7.21%
496
EcoCoin
ECO $100,942 $0.096979 1,040,865 Low Vol 0.41% 1.30% 14.12%
497
WMCoin
WMC $99,124 $0.008599 11,527,489 * Low Vol ? ? 0.06%
498
PayCon
CON $98,378 $0.004269 23,042,604 * Low Vol 0.41% -13.69% 13.30%
499
Franko
FRK $98,213 $0.105518 930,767 Low Vol 0.45% ? ?
500
OctoCoin
888 $97,965 $0.001960 49,988,660 Low Vol -4.23% -8.93% 26.71%
501
020LondonCoin
020 $97,833 $6.2e-07 156,615,460,248 Low Vol ? -3.25% 23.37%
502
Flaxscript
FLAX $97,481 $0.017474 5,578,539 Low Vol 0.45% -15.65% -26.01%
503
Evotion
EVO $97,317 $0.031162 3,122,909 Low Vol 0.44% -19.52% -12.16%
504
CacheCoin
CACH $93,983 $0.022403 4,195,132 Low Vol 0.45% -2.52% 18.14%
505
Acoin
ACOIN $88,845 $0.072818 1,220,085 Low Vol 0.44% -38.29% -36.54%
506
GameUnits
UNITS $87,725 $0.025259 3,472,983 * Low Vol 0.45% -10.59% -20.14%
507
Evil Coin
EVIL $86,608 $0.004120 21,020,383 Low Vol -12.82% -20.56% -22.17%
508
AquariusCoin
ARCO $86,340 $0.060775 1,420,641 * Low Vol 0.46% -3.69% 9.49%
509
MustangCoin
MST $85,202 $0.135167 630,343 Low Vol 0.44% -2.13% -3.59%
510
Sling
SLING $84,521 $0.078690 1,074,095 * Low Vol 0.45%