All Coins
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $147,599,590,840 | $8202.55 | 17,994,350 | $14,952,480,912 | -0.03% | -2.12% | -0.13% | |
| 2 |
ETH
Ethereum |
ETH | $19,572,611,940 | $180.95 | 108,162,937 | $7,665,180,077 | -0.09% | -3.22% | -0.17% | |
| 3 |
XRP
XRP |
XRP | $12,547,445,874 | $0.290674 | 43,166,787,298 * | $1,664,130,460 | 0.67% | -1.76% | 5.09% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $4,064,263,275 | $225.05 | 18,059,250 | $1,399,357,505 | 1.13% | -1.40% | -2.55% | |
| 5 |
LTC
Litecoin |
LTC | $3,507,606,604 | $55.26 | 63,475,204 | $2,603,478,350 | 0.64% | -3.28% | -3.60% | |
| 6 |
BNB
Binance Coin |
BNB | $2,883,925,863 | $18.54 | 155,536,713 * | $324,687,094 | 0.64% | 0.17% | 14.96% | |
| 7 |
EOS
EOS |
EOS | $2,805,944,837 | $3.00 | 936,032,279 * | $1,631,271,289 | 0.33% | -4.97% | -5.18% | |
| 8 |
BSV
Bitcoin SV |
BSV | $1,638,814,665 | $91.78 | 17,854,986 | $342,077,836 | 2.35% | 5.37% | 8.96% | |
| 9 |
XLM
Stellar |
XLM | $1,288,059,195 | $0.064297 | 20,033,073,298 * | $228,415,952 | 0.52% | -0.78% | 4.17% | |
| 10 |
TRX
TRON |
TRX | $1,052,585,575 | $0.015785 | 66,682,072,191 | $635,833,906 | 0.47% | -5.68% | -6.51% | |
| 11 |
ADA
Cardano |
ADA | $1,033,459,879 | $0.039860 | 25,927,070,538 | $46,907,248 | 0.25% | -4.54% | -3.26% | |
| 12 |
XMR
Monero |
XMR | $900,251,966 | $52.16 | 17,260,195 | $75,892,730 | -0.04% | -1.92% | -6.23% | |
| 13 |
MIOTA
IOTA |
MIOTA | $783,088,130 | $0.281734 | 2,779,530,283 * | $5,504,139 | 0.42% | -1.35% | 2.48% | |
| 14 |
DASH
Dash |
DASH | $651,401,988 | $71.60 | 9,097,257 | $232,340,848 | 0.06% | 0.44% | 0.46% | |
| 15 |
XTZ
Tezos |
XTZ | $599,068,730 | $0.907166 | 660,373,612 * | $17,079,695 | -0.07% | -3.41% | 0.76% | |
| 16 |
ATOM
Cosmos |
ATOM | $556,863,592 | $2.92 | 190,688,439 * | $157,779,594 | -0.87% | -6.21% | 0.90% | |
| 17 |
NEO
NEO |
NEO | $527,921,048 | $7.48 | 70,538,831 * | $252,288,942 | 1.32% | -0.43% | -0.62% | |
| 18 |
ETC
Ethereum Classic |
ETC | $521,816,845 | $4.57 | 114,293,148 | $561,413,151 | 0.11% | -4.76% | -1.50% | |
| 19 |
ONT
Ontology |
ONT | $345,287,863 | $0.644373 | 535,851,170 * | $103,114,060 | 0.93% | 0.27% | 1.42% | |
| 20 |
XEM
NEM |
XEM | $343,169,136 | $0.038130 | 8,999,999,999 * | $22,309,216 | 0.16% | -2.02% | -7.19% | |
| 21 |
DOGE
Dogecoin |
DOGE | $306,024,515 | $0.002516 | 121,633,521,441 | $50,966,859 | 0.01% | -1.21% | 7.66% | |
| 22 |
ZEC
Zcash |
ZEC | $282,950,658 | $37.05 | 7,637,331 | $157,901,591 | 0.20% | -0.47% | 0.89% | |
| 23 |
VET
VeChain |
VET | $188,812,251 | $0.003405 | 55,454,734,800 * | $30,005,234 | -1.39% | -6.36% | -4.96% | |
| 24 |
LUNA
LUNA |
LUNA | $170,024,258 | $0.595633 | 285,451,369 * | $1,281,466 | -0.06% | -11.18% | -14.94% | |
| 25 |
QTUM
Qtum |
QTUM | $169,305,433 | $1.76 | 96,092,512 * | $154,976,187 | 0.81% | -3.46% | -2.41% | |
| 26 |
DCR
Decred |
DCR | $164,900,085 | $15.65 | 10,534,223 | $8,636,727 | -0.30% | -2.95% | -7.93% | |
| 27 |
RVN
Ravencoin |
RVN | $158,359,578 | $0.034123 | 4,640,890,000 | $21,425,052 | -0.06% | -5.88% | 6.41% | |
| 28 |
BTG
Bitcoin Gold |
BTG | $143,281,367 | $8.18 | 17,513,924 | $13,183,631 | 0.37% | 2.83% | 1.40% | |
| 29 |
VSYS
V Systems |
VSYS | $136,418,580 | $0.074612 | 1,828,361,920 * | $2,713,132 | 0.51% | -3.37% | -5.44% | |
| 30 |
ABBC
ABBC Coin |
ABBC | $120,676,575 | $0.217707 | 554,307,762 | $54,817,996 | 0.06% | -1.88% | -2.48% | |
| 31 |
NANO
Nano |
NANO | $113,476,094 | $0.851614 | 133,248,297 * | $6,564,502 | -1.67% | 8.10% | 7.53% | |
| 32 |
ALGO
Algorand |
ALGO | $102,568,002 | $0.248112 | 413,393,617 | $93,943,674 | -0.26% | -7.59% | 9.31% | |
| 33 |
DGB
DigiByte |
DGB | $100,734,753 | $0.008137 | 12,380,114,713 | $4,238,356 | -0.19% | -6.50% | 1.52% | |
| 34 |
LSK
Lisk |
LSK | $94,779,227 | $0.783460 | 120,975,213 * | $3,962,228 | -0.65% | -4.02% | -14.18% | |
| 35 |
BCD
Bitcoin Diamond |
BCD | $93,662,904 | $0.502233 | 186,492,898 | $2,835,172 | 2.93% | 2.59% | -0.26% | |
| 36 |
SC
Siacoin |
SC | $89,009,612 | $0.002129 | 41,817,047,634 | $7,031,196 | -0.10% | -7.51% | 10.19% | |
| 37 |
WAVES
Waves |
WAVES | $85,620,920 | $0.856209 | 100,000,000 * | $15,708,218 | -0.52% | -2.53% | -6.09% | |
| 38 |
ICX
ICON |
ICX | $83,882,986 | $0.168682 | 497,284,812 * | $19,219,536 | -0.21% | -2.97% | -5.83% | |
| 39 |
THETA
THETA |
THETA | $78,432,184 | $0.090100 | 870,502,690 * | $2,394,796 | 0.17% | -7.55% | -3.93% | |
| 40 |
BCN
Bytecoin |
BCN | $75,021,573 | $0.000408 | 184,066,828,814 | $17,125 | 0.33% | -0.20% | -4.59% | |
| 41 |
MONA
MonaCoin |
MONA | $72,642,556 | $1.11 | 65,729,675 | $1,245,149 | 1.01% | -3.29% | -6.54% | |
| 42 |
BTS
BitShares |
BTS | $72,313,049 | $0.026337 | 2,745,710,000 * | $2,143,435 | 0.57% | -4.57% | -8.86% | |
| 43 |
KMD
Komodo |
KMD | $67,675,932 | $0.581350 | 116,411,648 | $2,435,759 | -0.26% | -3.45% | -7.67% | |
| 44 |
HC
HyperCash |
HC | $66,801,969 | $1.51 | 44,371,557 | $5,290,025 | 1.35% | 1.45% | -5.19% | |
| 45 |
XVG
Verge |
XVG | $60,566,956 | $0.003787 | 15,995,062,039 | $2,527,824 | -0.87% | -2.59% | -0.71% | |
| 46 |
BTM
Bytom |
BTM | $58,019,246 | $0.057875 | 1,002,499,275 | $6,162,776 | 0.71% | 0.06% | -0.07% | |
| 47 |
IOST
IOST |
IOST | $56,820,940 | $0.004730 | 12,013,965,609 * | $12,402,817 | 0.44% | -4.28% | -6.66% | |
| 48 |
AE
Aeternity |
AE | $56,282,568 | $0.195989 | 287,172,480 | $45,649,221 | -0.04% | 0.63% | 11.61% | |
| 49 |
ARDR
Ardor |
ARDR | $53,942,662 | $0.053997 | 998,999,495 * | $2,520,727 | 0.67% | -1.95% | -8.40% | |
| 50 |
NRG
Energi |
NRG | $50,375,879 | $2.32 | 21,752,015 | $191,853 | 0.25% | -7.22% | -14.64% | |
| 51 |
ZIL
Zilliqa |
ZIL | $48,571,316 | $0.005591 | 8,687,360,058 | $5,957,903 | -0.06% | -2.84% | -9.78% | |
| 52 |
STEEM
Steem |
STEEM | $46,642,885 | $0.134042 | 347,971,138 * | $5,643,688 | 0.88% | -2.90% | -9.94% | |
| 53 |
XZC
Zcoin |
XZC | $44,199,685 | $5.14 | 8,594,718 | $7,757,844 | 0.18% | -5.23% | -8.17% | |
| 54 |
ETN
Electroneum |
ETN | $37,087,237 | $0.003765 | 9,849,563,776 | $950,635 | -0.19% | -1.31% | -3.83% | |
| 55 |
STRAT
Stratis |
STRAT | $36,832,792 | $0.370083 | 99,525,806 * | $985,902 | 0.21% | -0.84% | 1.72% | |
| 56 |
NEW
Newton |
NEW | $36,758,185 | $0.003076 | 11,948,333,332 | $3,735,091 | -0.33% | 1.13% | 3.06% | |
| 57 |
GXC
GXChain |
GXC | $36,176,851 | $0.556567 | 65,000,000 * | $22,975,403 | 0.97% | 19.93% | 27.69% | |
| 58 |
FCT
Factom |
FCT | $34,822,926 | $3.54 | 9,824,575 * | $56,794 | -1.43% | -0.19% | 9.64% | |
| 59 |
ELA
Elastos |
ELA | $30,389,311 | $1.89 | 16,063,887 | $2,897,506 | -0.69% | -1.13% | -3.23% | |
| 60 |
RDD
ReddCoin |
RDD | $28,373,959 | $0.000985 | 28,808,713,174 * | $27,151 | -0.05% | -6.70% | -5.98% | |
| 61 |
BEAM
Beam |
BEAM | $28,075,368 | $0.690927 | 40,634,320 | $43,719,623 | -0.34% | -8.36% | -17.68% | |
| 62 |
ZEN
Horizen |
ZEN | $26,389,069 | $3.50 | 7,549,950 | $4,972,611 | -0.12% | 1.03% | 0.68% | |
| 63 |
GRIN
Grin |
GRIN | $26,374,846 | $1.12 | 23,521,560 | $27,603,898 | 0.92% | -5.10% | -15.15% | |
| 64 |
ETP
Metaverse ETP |
ETP | $26,131,535 | $0.340372 | 76,773,362 | $3,668,114 | -0.95% | -0.91% | -31.24% | |
| 65 |
AION
Aion |
AION | $25,530,454 | $0.072143 | 353,888,576 | $1,849,500 | 5.87% | 5.34% | -7.14% | |
| 66 |
PAI
Project Pai |
PAI | $24,927,307 | $0.017178 | 1,451,109,569 * | $512,256 | -0.30% | -3.62% | -5.43% | |
| 67 |
NAS
Nebulas |
NAS | $24,747,291 | $0.476344 | 51,952,589 * | $3,796,269 | 0.20% | -2.96% | -12.23% | |
| 68 |
NULS
NULS |
NULS | $24,660,137 | $0.334282 | 73,770,500 | $3,388,982 | -0.06% | -4.31% | -10.38% | |
| 69 |
WICC
WaykiChain |
WICC | $23,137,162 | $0.122419 | 189,000,000 * | $305,350 | 0.56% | -0.88% | -3.51% | |
| 70 |
ARK
Ark |
ARK | $22,552,482 | $0.198799 | 113,443,488 * | $765,678 | -0.80% | -5.94% | 3.61% | |
| 71 |
TOMO
TomoChain |
TOMO | $22,176,819 | $0.341491 | 64,941,225 | $578,572 | 0.42% | 0.06% | -4.06% | |
| 72 |
WAXP
WAX |
WAXP | $21,524,004 | $0.025709 | 837,205,646 * | $88,709 | 0.11% | -2.31% | -4.57% | |
| 73 |
WAN
Wanchain |
WAN | $21,315,749 | $0.200803 | 106,152,493 * | $2,620,603 | 0.14% | -5.53% | -5.50% | |
| 74 |
BHP
BHPCoin |
BHP | $20,513,437 | $1.07 | 19,098,611 * | $3,222,573 | 0.72% | -1.77% | -5.84% | |
| 75 |
EDC
EDC Blockchain |
EDC | $17,134,322 | $0.006416 | 2,670,646,025 | $977,289 | -0.06% | -0.36% | 5.21% | |
| 76 |
TRUE
TrueChain |
TRUE | $16,722,494 | $0.210146 | 79,575,543 * | $9,024,290 | 0.02% | -2.30% | -9.60% | |
| 77 |
GRS
Groestlcoin |
GRS | $15,934,353 | $0.216511 | 73,595,914 | $3,278,596 | -1.36% | 0.63% | 6.73% | |
| 78 |
TT
Thunder Token |
TT | $15,443,481 | $0.005322 | 2,901,919,605 * | $1,332,443 | 0.00% | -2.63% | 12.28% | |
| 79 |
NKN
NKN |
NKN | $14,837,166 | $0.039566 | 375,000,000 | $15,255,699 | -0.76% | -11.16% | 52.86% | |
| 80 |
LOKI
Loki |
LOKI | $14,566,552 | $0.335805 | 43,378,018 | $30,629 | 0.58% | 3.57% | -0.42% | |
| 81 |
PIVX
PIVX |
PIVX | $14,642,784 | $0.257881 | 56,781,166 * | $132,082 | 0.13% | -1.90% | -10.82% | |
| 82 |
SYS
Syscoin |
SYS | $14,385,198 | $0.025375 | 566,901,235 | $1,470,867 | 0.30% | -2.63% | -5.60% | |
| 83 |
DIVI
Divi |
DIVI | $13,975,717 | $0.010758 | 1,299,112,054 | $128,160 | 2.62% | -0.35% | -5.66% | |
| 84 |
ETZ
Ether Zero |
ETZ | $13,790,858 | $0.083323 | 165,510,078 | $7,109,162 | 0.33% | -1.95% | 12.23% | |
| 85 |
TFUEL
Theta Fuel |
TFUEL | $13,663,357 | $0.003560 | 3,838,301,572 * | $1,051,225 | -0.98% | 0.61% | -15.83% | |
| 86 |
CMT
CyberMiles |
CMT | $13,520,472 | $0.016901 | 800,000,000 * | $2,750,965 | 0.46% | -4.60% | -9.56% | |
| 87 |
TTC
TTC |
TTC | $13,511,515 | $0.037716 | 358,247,337 * | $130,229 | 0.52% | -2.47% | -6.55% | |
| 88 |
NXT
Nxt |
NXT | $13,036,128 | $0.013049 | 998,999,942 * | $642,084 | -0.42% | -3.35% | -2.89% | |
| 89 |
NXS
Nexus |
NXS | $12,447,653 | $0.192474 | 64,671,957 | $52,523 | -0.38% | -2.36% | -8.24% | |
| 90 |
SKY
Skycoin |
SKY | $12,331,235 | $0.770702 | 16,000,000 * | $1,062,004 | -3.76% | -3.48% | 21.13% | |
| 91 |
PZM
PRIZM |
PZM | $141,172,128 | $0.389317 | 362,614,528 * | $157,304 | -1.28% | -1.53% | -1.62% | |
| 92 |
BDX
Beldex |
BDX | $62,160,783 | $0.063415 | 980,222,595 * | $556,619 | -0.03% | -2.41% | -2.41% | |
| 93 |
PLC
PLATINCOIN |
PLC | $34,371,311 | $6.87 | 5,001,073 * | $1,871,770 | 1.92% | 2.12% | -9.79% | |
| 94 |
SHND
StrongHands |
SHND | $33,105,656 | $0.000004 | 9,319,884,910,528 | ? | 0.00% | 0.00% | 4507.69% | |
| 95 |
CVCC
CryptoVerific... |
CVCC | $30,575,033 | $52.48 | 582,595 * | $18,978 | -0.03% | -2.18% | -0.21% | |
| 96 |
BTC2
Bitcoin 2 |
BTC2 | $28,862,181 | $1.66 | 17,356,434 * | $1,582 | -0.03% | -6.25% | -5.63% | |
| 97 |
HBAR
Hedera Hashgraph |
HBAR | $24,262,588 | $0.038118 | 636,515,764 * | $5,518,015 | -2.00% | 3.03% | -2.10% | |
| 98 |
MB8
MB8 Coin |
MB8 | $23,760,426 | $0.040587 | 585,426,533 * | $63,941 | 0.11% | 2.27% | 71.57% | |
| 99 |
BHD
BitcoinHD |
BHD | $23,288,497 | $10.87 | 2,142,915 * | $15,682,981 | -0.40% | -4.63% | -27.09% | |
| 100 |
GRN
GreenPower |
GRN | $21,953,970 | $0.006793 | 3,231,699,360 * | $20,855 | 0.05% | -4.85% | -7.16% | |
| 101 |
MBC
MicroBitcoin |
MBC | $20,907,020 | $0.000111 | 188,777,000,000 | $6,533 | 9.28% | -13.98% | -3.72% | |
| 102 |
VITAE
Vitae |
VITAE | $16,961,791 | $0.967188 | 17,537,228 | $43,178 | 2.85% | 1.41% | -0.58% | |
| 103 |
CNX
Cryptonex |
CNX | $14,174,204 | $0.254537 | 55,686,329 | $2,931,418 | 1.64% | 1.39% | 1.98% | |
| 104 |
MOAC
MOAC |
MOAC | $13,971,623 | $0.223677 | 62,463,334 * | $22,176 | -2.96% | 4.29% | 1.52% | |
| 105 |
CSC
CasinoCoin |
CSC | $12,918,866 | $0.000329 | 39,278,829,932 * | $38,515 | -0.78% | -0.33% | -1.20% | |
| 106 |
GBYTE
Obyte |
GBYTE | $12,852,626 | $18.27 | 703,558 * | $10,347 | 0.03% | -4.08% | 0.68% | |
| 107 |
NYE
NewYork Exchange |
NYE | $12,781,298 | $4.00 | 3,191,463 * | $903,451 | 0.01% | -3.91% | -1.78% | |
| 108 |
SAFE
Safe |
SAFE | $12,714,608 | $0.610238 | 20,835,499 * | $99,446 | 1.95% | -1.79% | -2.65% | |
| 109 |
MAN
Matrix AI Net... |
MAN | $11,561,777 | $0.061120 | 189,164,422 * | $430,578 | -2.52% | -1.35% | 2.74% | |
| 110 |
VTC
Vertcoin |
VTC | $11,519,281 | $0.222876 | 51,684,622 | $189,658 | 0.00% | -3.73% | -5.94% | |
| 111 |
UNO
Unobtanium |
UNO | $10,373,736 | $51.58 | 201,120 | Low Vol | 0.00% | -1.40% | 19.95% | |
| 112 |
BAY
BitBay |
BAY | $10,368,550 | $0.010244 | 1,012,146,906 * | $1,702 | -0.07% | 37.36% | 196.94% | |
| 113 |
EMC2
Einsteinium |
EMC2 | $10,321,223 | $0.047139 | 218,953,022 | $107,198 | -0.49% | -4.85% | -6.66% | |
| 114 |
HYC
HYCON |
HYC | $10,120,134 | $0.004996 | 2,025,712,099 | $7,079,066 | -0.57% | -3.80% | 3.88% | |
| 115 |
OTO
OTOCASH |
OTO | $9,708,591 | $0.455463 | 21,315,864 | $38,621 | 0.00% | -2.85% | 0.59% | |
| 116 |
SLS
SaluS |
SLS | $9,612,674 | $9.50 | 1,012,265 * | $2,635 | -0.07% | -8.48% | -10.31% | |
| 117 |
LCC
Litecoin Cash |
LCC | $9,585,052 | $0.014826 | 646,517,957 | $59,099 | 0.44% | -3.17% | -4.41% | |
| 118 |
ILC
ILCoin |
ILC | $9,539,119 | $0.031453 | 303,284,980 | $321,594 | 0.90% | 0.21% | -1.04% | |
| 119 |
QRL
Quantum Resis... |
QRL | $8,662,445 | $0.124925 | 69,340,981 | $237,663 | -0.03% | -5.02% | 1.70% | |
| 120 |
APL
Apollo Currency |
APL | $8,596,712 | $0.000585 | 14,685,096,531 * | $815,752 | -1.15% | -14.09% | -25.58% | |
| 121 |
DDK
DDKoin |
DDK | $8,588,346 | $5.02 | 1,710,000 * | $44,492 | 0.45% | -2.41% | 0.52% | |
| 122 |
ACT
Achain |
ACT | $8,585,420 | $0.009018 | 951,999,998 * | $828,567 | 0.83% | 4.07% | -2.28% | |
| 123 |
INT
INT Chain |
INT | $8,388,390 | $0.023163 | 362,146,924 * | $1,794,206 | 0.02% | -1.90% | -2.43% | |
| 124 |
KIN
Kin |
KIN | $8,192,880 | $0.000007 | 1,214,839,705,290 * | $480,560 | -0.26% | -1.89% | -16.87% | |
| 125 |
GO
GoChain |
GO | $7,895,661 | $0.009769 | 808,255,284 * | $1,706,181 | 0.58% | -2.15% | -9.43% | |
| 126 |
LBTC
Lightning Bit... |
LBTC | $7,891,083 | $2.04 | 3,860,808 | $3,039,591 | -0.11% | -2.95% | -4.48% | |
| 127 |
BURST
Burst |
BURST | $7,788,840 | $0.003770 | 2,066,154,258 | $191,133 | -0.07% | 3.87% | -2.83% | |
| 128 |
HPB
High Performa... |
HPB | $7,227,804 | $0.165700 | 43,619,949 * | $2,211,377 | 0.03% | -9.97% | -13.34% | |
| 129 |
XRC
Bitcoin Rhodium |
XRC | $6,961,220 | $8.34 | 834,963 | $15,667 | -8.39% | -14.77% | -11.71% | |
| 130 |
IRIS
IRISnet |
IRIS | $6,947,210 | $0.017171 | 404,596,656 * | $4,297,915 | -0.73% | -0.22% | -9.42% | |
| 131 |
PPC
Peercoin |
PPC | $6,737,665 | $0.262305 | 25,686,351 | $77,726 | -1.00% | -3.95% | -4.95% | |
| 132 |
NMC
Namecoin |
NMC | $6,772,836 | $0.459599 | 14,736,400 | $2,604 | -0.42% | 0.16% | -1.05% | |
| 133 |
IPC
IPChain |
IPC | $6,759,287 | $0.085812 | 78,768,660 * | $144,890 | -1.72% | -3.18% | -26.47% | |
| 134 |
META
Metadium |
META | $6,736,017 | $0.005409 | 1,245,430,304 * | $115,490 | -1.44% | -4.55% | -10.71% | |
| 135 |
PART
Particl |
PART | $6,722,176 | $0.833037 | 8,069,480 * | $15,777 | 2.14% | 2.56% | 1.51% | |
| 136 |
VEO
Amoveo |
VEO | $6,695,829 | $100.22 | 66,809 | Low Vol | -0.03% | 0.42% | 3.86% | |
| 137 |
BLOCK
Blocknet |
BLOCK | $6,585,379 | $1.06 | 6,201,168 * | $8,642 | -0.24% | 0.38% | 2.31% | |
| 138 |
NEBL
Neblio |
NEBL | $6,584,005 | $0.439546 | 14,979,115 * | $54,895 | -0.55% | -2.92% | -5.62% | |
| 139 |
FLO
FLO |
FLO | $6,492,426 | $0.042615 | 152,351,008 | $17,645 | -0.05% | -1.40% | -11.20% | |
| 140 |
WGR
Wagerr |
WGR | $5,961,896 | $0.031882 | 186,997,486 * | $12,520 | -0.04% | 0.89% | 1.77% | |
| 141 |
XMC
Monero Classic |
XMC | $5,915,296 | $0.342383 | 17,276,826 * | $1,176 | 6.48% | -4.15% | -8.43% | |
| 142 |
BTN
BitNewChain |
BTN | $5,787,894 | $0.032208 | 179,701,795 | Low Vol | -0.03% | 156.00% | 128.28% | |
| 143 |
NAV
NavCoin |
NAV | $5,628,519 | $0.084741 | 66,420,013 * | $86,760 | 0.40% | -4.04% | -19.83% | |
| 144 |
VBK
VeriBlock |
VBK | $5,393,302 | $0.010336 | 521,819,490 | $7,232 | -0.03% | -2.64% | 3.36% | |
| 145 |
STREAM
Streamit Coin |
STREAM | $5,267,122 | $2.23 | 2,364,964 * | $330,223 | 0.19% | -0.82% | 3.52% | |
| 146 |
MHC
#MetaHash |
MHC | $5,192,817 | $0.003586 | 1,448,234,409 * | $705,745 | 0.06% | -2.31% | -13.37% | |
| 147 |
POLIS
Polis |
POLIS | $4,996,883 | $0.598200 | 8,353,194 | $13,956 | -9.62% | -5.89% | -15.17% | |
| 148 |
SBD
Steem Dollars |
SBD | $4,957,665 | $0.665115 | 7,453,842 * | $12,547 | 1.99% | -1.02% | -6.79% | |
| 149 |
VIA
Viacoin |
VIA | $4,925,872 | $0.212722 | 23,156,386 | $139,390 | 0.15% | -5.48% | -2.83% | |
| 150 |
CRON
Cryptocean |
CRON | $4,882,781 | $0.754768 | 6,469,244 * | $260,392 | -0.05% | -6.07% | 139.97% | |
| 151 |
XDN
DigitalNote |
XDN | $4,833,569 | $0.000656 | 7,372,476,768 | $10,270 | -0.07% | -7.22% | 5.73% | |
| 152 |
PCX
ChainX |
PCX | $4,638,845 | $2.26 | 2,053,650 * | $463,781 | -0.50% | 0.69% | 39.35% | |
| 153 |
TERA
TERA |
TERA | $4,588,472 | $0.005432 | 844,711,128 | $597,356 | -0.10% | -0.23% | -9.68% | |
| 154 |
NLG
Gulden |
NLG | $4,561,150 | $0.009162 | 497,811,497 | $6,237 | -0.19% | -1.29% | 2.65% | |
| 155 |
DERO
Dero |
DERO | $4,550,910 | $0.540863 | 8,414,159 | $2,020,504 | 0.51% | -5.08% | 6.21% | |
| 156 |
TOC
TouchCon |
TOC | $4,467,255 | $0.019160 | 233,158,570 * | $167,472 | 0.08% | 5.59% | 134.14% | |
| 157 |
XCP
Counterparty |
XCP | $4,380,856 | $1.68 | 2,615,424 * | Low Vol | 1.27% | -1.87% | -2.53% | |
| 158 |
XAS
Asch |
XAS | $4,284,886 | $0.045899 | 93,355,331 * | $320,170 | 0.26% | -4.21% | -13.40% | |
| 159 |
ZEL
ZelCash |
ZEL | $4,065,418 | $0.051061 | 79,618,850 | $5,101,062 | -0.29% | 0.29% | -2.85% | |
| 160 |
VEIL
Veil |
VEIL | $4,055,744 | $0.082746 | 49,014,595 | $55,607 | -0.03% | -1.43% | 5.42% | |
| 161 |
POA
POA Network |
POA | $3,904,501 | $0.017734 | 220,167,621 * | $458,408 | -0.47% | -3.31% | -5.97% | |
| 162 |
SMART
SmartCash |
SMART | $3,890,923 | $0.002752 | 1,413,859,298 | $157,949 | 0.11% | -1.24% | -4.85% | |
| 163 |
XWC
WhiteCoin |
XWC | $4,021,420 | $0.016074 | 250,183,629 * | $95,541 | 12.37% | 11.59% | -0.88% | |
| 164 |
XBY
XTRABYTES |
XBY | $3,806,657 | $0.008853 | 430,000,000 * | $5,441 | 13.65% | 64.82% | 86.10% | |
| 165 |
XSN
Stakenet |
XSN | $3,803,861 | $0.042730 | 89,020,987 * | $872,475 | -0.34% | -2.38% | -8.10% | |
| 166 |
BLK
BlackCoin |
BLK | $3,792,388 | $0.060138 | 63,061,821 * | $28,102 | -2.12% | -8.54% | -9.36% | |
| 167 |
AXE
Axe |
AXE | $3,783,498 | $0.758924 | 4,985,344 | $2,221,697 | -0.28% | 8.59% | -4.88% | |
| 168 |
UBQ
Ubiq |
UBQ | $3,758,675 | $0.088213 | 42,609,099 | $2,995 | -0.09% | -4.98% | -4.29% | |
| 169 |
BTX
Bitcore |
BTX | $3,732,113 | $0.214762 | 17,377,875 | $913 | -0.61% | -15.99% | -13.09% | |
| 170 |
VITE
VITE |
VITE | $3,604,239 | $0.008682 | 415,162,655 * | $352,734 | -0.80% | -6.51% | -10.35% | |
| 171 |
BOS
BOScoin |
BOS | $3,592,207 | $0.005276 | 680,885,288 * | $7,133 | -0.42% | -3.32% | -2.06% | |
| 172 |
MRX
Metrix Coin |
MRX | $3,533,548 | $0.000245 | 14,410,805,868 | $4,113 | 0.08% | 75.02% | 17.30% | |
| 173 |
FLASH
Flash |
FLASH | $3,525,660 | $0.003917 | 900,000,000 * | $1,050 | -0.33% | -24.44% | 91.15% | |
| 174 |
EMC
Emercoin |
EMC | $3,347,578 | $0.075094 | 44,578,710 | $15,166 | -0.82% | -4.70% | -6.21% | |
| 175 |
ECA
Electra |
ECA | $3,334,931 | $0.000117 | 28,604,484,356 | $4,107 | 9.71% | 5.01% | 6.44% | |
| 176 |
LKK
Lykke |
LKK | $3,295,023 | $0.010401 | 316,809,739 * | Low Vol | 0.02% | 1.88% | -2.52% | |
| 177 |
NIX
NIX |
NIX | $3,253,108 | $0.075225 | 43,245,163 | $72,244 | 1.37% | -1.69% | -2.77% | |
| 178 |
PIA
Futurepia |
PIA | $3,243,994 | $0.003616 | 897,238,384 * | $21,584 | -0.71% | -3.43% | -8.22% | |
| 179 |
BTO
Bottos |
BTO | $3,227,978 | $0.005912 | 545,990,153 * | $699,791 | 1.34% | -0.30% | -6.35% | |
| 180 |
CLAM
Clams |
CLAM | $3,226,685 | $0.845607 | 3,815,820 * | $22,007 | -0.07% | 2.77% | -40.73% | |
| 181 |
CTC
Credit Tag Chain |
CTC | $3,222,435 | $0.053935 | 59,746,852 | Low Vol | 0.00% | 0.00% | 33.92% | |
| 182 |
NPC
NPCoin |
NPC | $3,153,759 | $0.043526 | 72,457,335 * | $617 | -0.03% | -8.87% | -38.49% | |
| 183 |
RSTR
Ondori |
RSTR | $3,095,725 | $0.000082 | 37,766,847,790 | Low Vol | -0.03% | -2.18% | -0.21% | |
| 184 |
VITES
Vites |
VITES | $3,074,961 | $0.000083 | 36,862,804,384 | Low Vol | 0.00% | 0.00% | 1.75% | |
| 185 |
CHX
Own |
CHX | $3,036,591 | $0.030451 | 99,719,012 * | $659,910 | -1.87% | -1.75% | -4.98% | |
| 186 |
ECC
ECC |
ECC | $3,007,295 | $0.000120 | 25,000,000,000 * | $573 | 0.19% | 43.55% | 43.36% | |
| 187 |
ARRR
Pirate Chain |
ARRR | $2,956,123 | $0.023689 | 124,788,055 | $1,400 | 0.66% | -3.84% | -19.98% | |
| 188 |
XPM
Primecoin |
XPM | $2,943,750 | $0.100368 | 29,329,570 | $9,281 | 3.13% | 0.44% | 14.46% | |
| 189 |
FTC
Feathercoin |
FTC | $2,933,314 | $0.011536 | 254,267,320 | $7,379 | -0.04% | -9.98% | 5.07% | |
| 190 |
GCC
Global Crypto... |
GCC | $2,909,053 | $0.002295 | 1,267,482,828 * | Low Vol | -0.04% | -5.56% | -0.01% | |
| 191 |
COLX
ColossusXT |
COLX | $2,838,754 | $0.000246 | 11,543,961,738 | Low Vol | -0.04% | -2.19% | -0.21% | |
| 192 |
GCR
Global Curren... |
GCR | $2,756,956 | $0.025897 | 106,458,004 * | $2,808 | 5.97% | 2.42% | 71.58% | |
| 193 |
AEON
Aeon |
AEON | $2,749,584 | $0.173678 | 15,831,459 | $4,428 | -0.04% | -2.77% | -26.98% | |
| 194 |
PPY
Peerplays |
PPY | $2,692,425 | $0.598112 | 4,501,541 * | $105,338 | -0.37% | 3.44% | 0.29% | |
| 195 |
VEX
Vexanium |
VEX | $2,677,480 | $0.003804 | 703,869,976 * | $201,229 | -2.27% | -4.49% | -4.49% | |
| 196 |
SFT
Safex Token |
SFT | $2,631,283 | $0.002211 | 1,190,329,134 * | Low Vol | 0.00% | -2.30% | -16.59% | |
| 197 |
NIM
Nimiq |
NIM | $2,623,949 | $0.000550 | 4,773,466,044 | $111,699 | -0.04% | -0.05% | -8.76% | |
| 198 |
ZUM
ZumCoin |
ZUM | $2,590,368 | $0.002620 | 988,819,491 | $406,096 | -17.13% | -2.94% | ? | |
| 199 |
ONION
DeepOnion |
ONION | $2,549,898 | $0.158210 | 16,117,126 | $704 | -0.51% | -2.06% | -5.20% | |
| 200 |
PAC
PAC Global |
PAC | $2,545,775 | $0.000335 | 7,604,803,858 | $123,757 | 0.45% | 1.04% | -25.12% | |
| 201 |
MIR
MIR COIN |
MIR | $2,510,207 | $0.004048 | 620,041,495 | $805,785 | -0.35% | 1.15% | 101.89% | |
| 202 |
TPAY
TokenPay |
TPAY | $2,495,592 | $0.152374 | 16,378,098 * | $37,842 | -18.99% | -21.46% | -0.19% | |
| 203 |
VIN
VINchain |
VIN | $2,449,755 | $0.004151 | 590,108,901 * | $256,007 | -0.21% | -2.83% | 20.58% | |
| 204 |
XLQ
ALQO |
XLQ | $2,372,422 | $0.036697 | 64,648,309 * | Low Vol | -0.04% | 4.39% | -6.91% | |
| 205 |
OK
OKCash |
OK | $2,331,545 | $0.031173 | 74,792,658 * | $18,582 | -0.06% | -5.36% | 0.78% | |
| 206 |
XST
Stealth |
XST | $2,267,862 | $0.067611 | 33,542,718 | $5,502 | -0.07% | 0.33% | 6.43% | |
| 207 |
NTY
Nexty |
NTY | $2,231,549 | $0.000015 | 151,595,803,417 | $193,731 | 4.07% | 19.50% | 21.89% | |
| 208 |
IMG
ImageCoin |
IMG | $2,147,327 | $0.157331 | 13,648,443 * | $1,656,191 | 0.99% | 0.15% | -20.39% | |
| 209 |
XSPEC
Spectrecoin |
XSPEC | $2,080,207 | $0.092678 | 22,445,451 * | $3,448 | 0.68% | -5.13% | -33.75% | |
| 210 |
LBC
LBRY Credits |
LBC | $2,072,339 | $0.007529 | 275,235,517 | $51,251 | 1.12% | 6.20% | -15.45% | |
| 211 |
ENQ
Enecuum |
ENQ | $2,034,073 | $0.049174 | 41,364,394 * | $529,404 | 0.05% | -2.64% | -12.94% | |
| 212 |
TTN
Titan Coin |
TTN | $1,983,897 | $0.002210 | 897,595,848 | $125,423 | -0.02% | 10.61% | 1015.72% | |
| 213 |
TUBE
BitTube |
TUBE | $1,972,596 | $0.009641 | 204,613,095 | $4,469 | -0.16% | -6.42% | -7.63% | |
| 214 |
BBR
Boolberry |
BBR | $1,959,125 | $0.148335 | 13,207,454 | $4,573 | -0.41% | -3.40% | -22.17% | |
| 215 |
MINT
MintCoin |
MINT | $1,921,212 | $0.000077 | 24,947,260,808 * | Low Vol | -0.05% | -6.58% | -1.68% | |
| 216 |
XFC
Footballcoin |
XFC | $1,897,447 | $0.005064 | 374,660,526 * | $24,868 | -0.81% | -0.68% | 0.77% | |
| 217 |
DMD
Diamond |
DMD | $1,893,648 | $0.567173 | 3,338,748 | $2,505 | 0.25% | -3.42% | -1.67% | |
| 218 |
NSD
Nasdacoin |
NSD | $1,892,191 | $0.091251 | 20,736,039 | $291,243 | -5.09% | -5.03% | -9.60% | |
| 219 |
SDA
SDChain |
SDA | $1,874,787 | $0.001250 | 1,499,999,978 * | $64,395 | 0.08% | 1.13% | -8.21% | |
| 220 |
CLO
Callisto Network |
CLO | $1,874,691 | $0.000913 | 2,053,274,638 | $115,772 | 0.34% | -2.35% | 18.30% | |
| 221 |
QRK
Quark |
QRK | $1,853,236 | $0.007113 | 260,543,975 | Low Vol | 0.00% | -0.14% | -35.41% | |
| 222 |
ADS
Adshares |
ADS | $1,832,852 | $0.052590 | 34,851,686 * | $8,719 | -2.21% | -1.87% | -9.49% | |
| 223 |
BC
Bitcoin Confi... |
BC | $1,811,335 | $0.000246 | 7,365,901,523 * | Low Vol | -0.03% | -19.77% | 9.05% | |
| 224 |
FAIR
FairCoin |
FAIR | $1,743,756 | $0.032781 | 53,193,831 * | Low Vol | -0.06% | 291.19% | 221.86% | |
| 225 |
HTML
HTMLCOIN |
HTML | $1,721,229 | $0.000032 | 53,067,332,240 | $685 | 0.07% | -3.47% | -10.18% | |
| 226 |
RBY
Rubycoin |
RBY | $1,669,925 | $0.060990 | 27,380,314 * | Low Vol | 0.00% | 0.00% | -11.97% | |
| 227 |
OBSR
Observer |
OBSR | $1,663,389 | $0.001242 | 1,338,928,788 | Low Vol | 0.00% | 0.00% | -36.97% | |
| 228 |
MCASH
Mcashchain |
MCASH | $1,655,680 | $0.014371 | 115,207,588 | $4,066 | -1.60% | 3.66% | 7.32% | |
| 229 |
DYN
Dynamic |
DYN | $1,638,250 | $0.110574 | 14,815,875 | $15,893 | -0.04% | 7.28% | 58.46% | |
| 230 |
XCASH
X-CASH |
XCASH | $1,591,076 | $0.000035 | 45,627,526,088 | $6,133 | 0.33% | -3.02% | -6.78% | |
| 231 |
CHAT
ChatCoin |
CHAT | $1,559,337 | $0.002260 | 690,000,640 * | $529,307 | 0.10% | -4.78% | -13.30% | |
| 232 |
XPD
PetroDollar |
XPD | $1,547,109 | $0.024176 | 63,993,275 | Low Vol | -0.06% | -0.03% | 29.09% | |
| 233 |
DCT
DECENT |
DCT | $1,543,201 | $0.030078 | 51,306,089 * | $18,403 | 0.94% | -8.88% | -4.50% | |
| 234 |
GAME
GameCredits |
GAME | $1,520,560 | $0.021773 | 69,836,100 | $82,939 | -0.19% | -1.23% | -16.14% | |
| 235 |
PHR
Phore |
PHR | $1,516,446 | $0.079907 | 18,977,632 * | $122,834 | 0.48% | -5.38% | 0.65% | |
| 236 |
ZCL
ZClassic |
ZCL | $1,478,702 | $0.201057 | 7,354,650 | $3,222 | -0.05% | -12.01% | 1.69% | |
| 237 |
3DC
3DCoin |
3DC | $1,477,313 | $0.021645 | 68,252,028 * | $2,390 | -0.21% | -2.93% | -1.19% | |
| 238 |
LUX
LUXCoin |
LUX | $1,463,559 | $0.222248 | 6,585,258 | $6,593 | -0.04% | 9.45% | 23.99% | |
| 239 |
POT
PotCoin |
POT | $1,456,444 | $0.006537 | 222,811,464 | $947 | -1.72% | -4.16% | -5.19% | |
| 240 |
SIN
SINOVATE |
SIN | $1,455,226 | $0.002263 | 642,974,411 | $32,199 | -2.70% | 10.79% | -2.02% | |
| 241 |
RADS
Radium |
RADS | $1,443,310 | $0.375099 | 3,847,817 * | $3,262 | -0.08% | -2.47% | 0.81% | |
| 242 |
BEET
Beetle Coin |
BEET | $1,434,068 | $0.007072 | 202,769,354 | $51,600 | 0.78% | -14.09% | 1.44% | |
| 243 |
BIS
Bismuth |
BIS | $1,428,327 | $0.103962 | 13,738,963 | $1,348 | -0.04% | 35.92% | 65.13% | |
| 244 |
IOC
I/O Coin |
IOC | $1,424,497 | $0.080314 | 17,736,624 * | Low Vol | 2.55% | -0.23% | -14.99% | |
| 245 |
XMY
Myriad |
XMY | $1,395,120 | $0.000820 | 1,702,339,750 | $876 | -0.06% | -3.54% | -12.58% | |
| 246 |
GLC
GoldCoin |
GLC | $1,380,809 | $0.033143 | 41,662,072 | $2,304 | -0.12% | -4.11% | 93.83% | |
| 247 |
BITB
Bean Cash |
BITB | $1,347,084 | $0.000410 | 3,287,457,000 | Low Vol | -0.07% | 23.09% | -0.32% | |
| 248 |
MOON
Mooncoin |
MOON | $1,341,655 | $0.000006 | 226,112,879,417 | $964 | 15.60% | 8.58% | -7.05% | |
| 249 |
TRTL
TurtleCoin |
TRTL | $1,341,867 | $0.000024 | 55,965,734,461 | $905,103 | 0.51% | 2.19% | -3.01% | |
| 250 |
GRC
GridCoin |
GRC | $1,319,697 | $0.003119 | 423,167,371 | Low Vol | 5.89% | 7.31% | 18.85% | |
| 251 |
CRW
Crown |
CRW | $1,269,539 | $0.054667 | 23,223,083 | $4,740 | -1.69% | 0.21% | 1.46% | |
| 252 |
PASC
Pascal |
PASC | $1,283,388 | $0.044959 | 28,545,500 | $154,126 | 1.17% | 16.53% | -15.59% | |
| 253 |
EXP
Expanse |
EXP | $1,276,013 | $0.078515 | 16,251,845 | $23,047 | -0.21% | -1.94% | -3.89% | |
| 254 |
VRC
VeriCoin |
VRC | $1,266,351 | $0.039469 | 32,084,900 | $8,246 | -0.08% | -4.59% | -2.66% | |
| 255 |
FAB
Fast Access B... |
FAB | $1,261,949 | $0.044560 | 28,320,115 * | $3,396 | 0.29% | -3.54% | 16.01% | |
| 256 |
ZP
Zen Protocol |
ZP | $1,261,781 | $0.055741 | 22,636,450 | $128,855 | -19.87% | -13.93% | -5.43% | |
| 257 |
CLOAK
CloakCoin |
CLOAK | $1,255,803 | $0.234712 | 5,350,406 * | $14,567 | 0.86% | -3.01% | 1.15% | |
| 258 |
SINS
SafeInsure |
SINS | $1,241,472 | $0.334404 | 3,712,495 * | $853,263 | 0.08% | 5.23% | -0.41% | |
| 259 |
XHV
Haven Protocol |
XHV | $1,222,765 | $0.116693 | 10,478,472 * | $179,328 | -0.04% | -14.78% | -17.84% | |
| 260 |
MGD
MassGrid |
MGD | $1,221,022 | $0.016302 | 74,897,850 * | Low Vol | 0.04% | 1.84% | 4.60% | |
| 261 |
MIC
Mindexcoin |
MIC | $1,207,578 | $0.001767 | 683,595,545 * | $315,101 | 4.65% | -5.96% | -50.45% | |
| 262 |
SPHR
Sphere |
SPHR | $1,196,037 | $0.095803 | 12,484,344 * | $1,032 | 0.38% | -0.52% | -29.75% | |
| 263 |
N8V
NativeCoin |
N8V | $1,187,137 | $0.054041 | 21,967,338 | $52,696 | -4.05% | 5.00% | 65.02% | |
| 264 |
UT
Ulord |
UT | $1,167,502 | $0.009457 | 123,459,736 * | $30,595 | 2.69% | -6.30% | -6.83% | |
| 265 |
BITG
BitGreen |
BITG | $1,158,217 | $0.117847 | 9,828,151 | $29,819 | 0.01% | -2.78% | -14.38% | |
| 266 |
CURE
Curecoin |
CURE | $1,152,991 | $0.047491 | 24,278,273 | $5,433 | 4.84% | 2.11% | -10.98% | |
| 267 |
SAFE
SafeCoin |
SAFE | $1,134,070 | $0.040889 | 27,735,063 | Low Vol | -0.03% | -16.16% | -19.48% | |
| 268 |
BST
BlockStamp |
BST | $1,130,048 | $0.050001 | 22,600,388 | $145,779 | -0.03% | 1.13% | 1.15% | |
| 269 |
IFC
Infinitecoin |
IFC | $1,113,688 | $0.000012 | 90,595,753,019 | $3,732 | -0.05% | -2.20% | 15.13% | |
| 270 |
PGN
Pigeoncoin |
PGN | $1,112,324 | $0.000301 | 3,698,119,875 | $23,416 | -0.79% | -8.75% | -36.88% | |
| 271 |
BCO
BridgeCoin |
BCO | $1,103,733 | $0.040879 | 27,000,000 * | Low Vol | 0.39% | -5.47% | -6.72% | |
| 272 |
XHI
HiCoin |
XHI | $1,090,286 | $0.000246 | 4,434,602,828 | $564 | -0.07% | -2.20% | -0.26% | |
| 273 |
HPC
Happycoin |
HPC | $1,084,392 | $0.049214 | 22,034,278 | Low Vol | -3.68% | 26.30% | 118.79% | |
| 274 |
SEM
Semux |
SEM | $1,074,775 | $0.089655 | 11,987,866 | $9,523 | 0.05% | -0.13% | -1.08% | |
| 275 |
SIB
SIBCoin |
SIB | $1,045,290 | $0.058324 | 17,922,072 | $202,209 | 2.07% | -1.53% | 26.08% | |
| 276 |
SSC
SelfSell |
SSC | $1,033,715 | $0.002651 | 390,000,000 * | $1,371,630 | 0.19% | -4.12% | -9.09% | |
| 277 |
ERG
Ergo |
ERG | $1,030,843 | $0.605106 | 1,703,576 * | $16,055 | 0.53% | 4.51% | 11.27% | |
| 278 |
SLR
SolarCoin |
SLR | $1,021,475 | $0.018344 | 55,685,024 * | $524 | -0.35% | 3.24% | -0.10% | |
| 279 |
QWC
Qwertycoin |
QWC | $1,018,146 | $0.000010 | 103,565,775,333 * | $1,777 | -0.09% | 6.70% | -3.32% | |
| 280 |
CRYP
CrypticCoin |
CRYP | $1,011,131 | $0.000397 | 2,549,994,072 | $20,742 | -8.79% | -8.42% | -12.32% | |
| 281 |
ORB
Orbitcoin |
ORB | $1,006,135 | $0.312405 | 3,220,616 | Low Vol | -0.05% | 0.89% | -2.82% | |
| 282 |
COTI
COTI |
COTI | $986,402 | $0.009992 | 98,719,430 * | $682,637 | 1.95% | -0.12% | -6.79% | |
| 283 |
DIME
Dimecoin |
DIME | $981,308 | $0.000002 | 539,096,740,560 | Low Vol | 0.67% | 19.53% | 5.61% | |
| 284 |
EFL
e-Gulden |
EFL | $940,282 | $0.054990 | 17,099,013 | Low Vol | -0.06% | -3.50% | -17.11% | |
| 285 |
NBOT
Naka Bodhi Token |
NBOT | $932,858 | $0.015548 | 60,000,000 * | Low Vol | 0.11% | 0.09% | 12.98% | |
| 286 |
VIPS
Vipstar Coin |
VIPS | $926,918 | $0.000024 | 38,979,370,683 * | Low Vol | 59.85% | 58.94% | 23.85% | |
| 287 |
ACM
Actinium |
ACM | $918,520 | $0.062704 | 14,648,400 | $11,725 | -2.43% | 6.08% | 19.31% | |
| 288 |
MUE
MonetaryUnit |
MUE | $901,602 | $0.005245 | 171,897,838 | $2,212 | -0.07% | -4.35% | 12.16% | |
| 289 |
CBC
Cashbery Coin |
CBC | $890,650 | $0.013256 | 67,186,714 | $851 | -0.01% | 0.44% | -8.48% | |
| 290 |
ADM
ADAMANT Messe... |
ADM | $888,247 | $0.010752 | 82,615,312 | Low Vol | 0.11% | -7.57% | -20.48% | |
| 291 |
XEL
XEL |
XEL | $886,728 | $0.009672 | 91,676,277 * | $64,641 | -6.70% | 5.63% | 15.82% | |
| 292 |
RVR
RevolutionVR |
RVR | $877,700 | $0.004180 | 210,000,000 * | $17,592 | 1.92% | 4.27% | 5.26% | |
| 293 |
SHIFT
Shift |
SHIFT | $869,480 | $0.064497 | 13,480,948 * | $1,039 | 0.57% | 8.08% | 29.47% | |
| 294 |
QAC
Quasarcoin |
QAC | $860,102 | $0.005109 | 168,334,510 | $1,437 | 0.00% | 1.49% | -13.14% | |
| 295 |
SEN
Sentient Coin |
SEN | $845,099 | $0.000631 | 1,338,953,037 * | $8,211 | -0.04% | -9.69% | -7.98% | |
| 296 |
BCA
Bitcoin Atom |
BCA | $842,462 | $0.045739 | 18,418,931 | Low Vol | -0.04% | -1.18% | -9.90% | |
| 297 |
RPD
Rapids |
RPD | $832,354 | $0.000084 | 9,885,188,180 * | $503 | 0.00% | -8.06% | 2.48% | |
| 298 |
ZPT
Zeepin |
ZPT | $788,280 | $0.001577 | 500,000,000 * | $1,421 | 0.09% | -0.19% | -72.75% | |
| 299 |
LABH
Labh Coin |
LABH | $779,599 | $0.000058 | 13,458,518,715 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 300 |
VRA
Verasity |
VRA | $773,206 | $0.000308 | 2,507,985,560 * | $765,973 | -0.14% | -7.24% | -15.97% | |
| 301 |
XP
Experience Po... |
XP | $763,905 | $0.000003 | 289,170,861,741 | $1,085 | 61.28% | 56.84% | 54.82% | |
| 302 |
BCI
Bitcoin Interest |
BCI | $764,122 | $0.041694 | 18,326,892 | $909 | -0.01% | 11.62% | -2.47% | |
| 303 |
42
42-coin |
42 | $760,782 | $18113.87 | 41.999953 | Low Vol | -0.78% | -1.44% | 1.21% | |
| 304 |
SIC
Swisscoin |
SIC | $751,856 | $0.000082 | 9,172,407,825 | Low Vol | -0.04% | -2.19% | -0.05% | |
| 305 |
XPC
eXPerience Chain |
XPC | $751,206 | $0.000008 | 91,090,814,961 | $8,836 | 9.00% | 3.02% | -0.35% | |
| 306 |
OMNI
Omni |
OMNI | $748,493 | $1.33 | 562,354 * | Low Vol | -0.05% | -3.04% | 0.84% | |
| 307 |
NYC
NewYorkCoin |
NYC | $717,577 | $0.000005 | 134,024,588,760 | Low Vol | 0.13% | -26.04% | -12.34% | |
| 308 |
NBAI
Nebula AI |
NBAI | $672,993 | $0.000536 | 1,254,943,205 * | Low Vol | -5.33% | 2.76% | 3.80% | |
| 309 |
USNBT
NuBits |
USNBT | $658,063 | $0.059924 | 10,981,667 * | Low Vol | -0.05% | 29.71% | 3.79% | |
| 310 |
CCX
Conceal |
CCX | $649,280 | $0.126785 | 5,121,124 | $108,040 | 1.90% | 6.16% | -10.56% | |
| 311 |
NVC
Novacoin |
NVC | $646,797 | $0.276911 | 2,335,757 | Low Vol | 0.29% | -4.03% | -8.53% | |
| 312 |
HEAT
HEAT |
HEAT | $644,680 | $0.015161 | 42,521,415 * | Low Vol | -0.07% | 17.88% | 45.77% | |
| 313 |
EXCL
ExclusiveCoin |
EXCL | $637,518 | $0.111263 | 5,729,837 | $19,002 | 3.38% | 27.67% | 35.05% | |
| 314 |
ZER
Zero |
ZER | $623,298 | $0.087146 | 7,152,325 | $1,709 | 6.62% | -0.28% | 37.07% | |
| 315 |
BBP
BiblePay |
BBP | $609,802 | $0.000338 | 1,805,215,077 | $3,769 | 1.04% | -10.75% | 7.78% | |
| 316 |
TRTT
Trittium |
TRTT | $602,969 | $0.004677 | 128,915,825 * | Low Vol | -0.83% | 1.23% | 0.42% | |
| 317 |
DBIX
DubaiCoin |
DBIX | $596,161 | $0.139840 | 4,263,172 | $2,620 | -3.98% | -14.45% | 56.33% | |
| 318 |
GOLOS
Golos |
GOLOS | $594,888 | $0.003329 | 178,685,137 | Low Vol | -0.14% | -5.91% | -8.82% | |
| 319 |
ESBC
ESBC |
ESBC | $592,678 | $0.031633 | 18,736,165 | $21,485 | -0.45% | -5.60% | -18.33% | |
| 320 |
PWR
PWR Coin |
PWR | $581,999 | $0.000060 | 9,664,500,811 | Low Vol | -0.08% | 544.02% | 122.21% | |
| 321 |
PINK
Pinkcoin |
PINK | $574,323 | $0.001393 | 412,233,255 | Low Vol | -0.05% | 3.76% | 6.02% | |
| 322 |
LUNES
Lunes |
LUNES | $566,139 | $0.003756 | 150,728,538 | $8,661 | -2.06% | -6.26% | 23.73% | |
| 323 |
BTCP
Bitcoin Private |
BTCP | $561,630 | $0.118106 | 4,755,323 | $826 | 2.89% | -8.80% | -28.85% | |
| 324 |
WEBD
WebDollar |
WEBD | $560,633 | $0.000084 | 6,678,538,871 | Low Vol | 0.07% | -46.39% | 21.06% | |
| 325 |
TELOS
Teloscoin |
TELOS | $550,919 | $0.004724 | 116,617,253 | Low Vol | -3.18% | -8.48% | -15.24% | |
| 326 |
IXC
Ixcoin |
IXC | $548,405 | $0.025998 | 21,093,962 * | Low Vol | -0.05% | 109.62% | 21.01% | |
| 327 |
XBC
Bitcoin Plus |
XBC | $542,308 | $4.16 | 130,411 * | $6,934 | 0.14% | -3.10% | -7.48% | |
| 328 |
PIRL
Pirl |
PIRL | $541,077 | $0.009670 | 55,952,496 | $5,803 | 0.02% | 1.52% | 1.37% | |
| 329 |
SPHTX
SophiaTX |
SPHTX | $529,183 | $0.001599 | 330,877,003 * | $21,418 | 0.01% | -7.42% | -47.85% | |
| 330 |
MNTP
GoldMint |
MNTP | $512,961 | $0.267865 | 1,914,997 * | Low Vol | -0.77% | -2.60% | -8.00% | |
| 331 |
TRC
Terracoin |
TRC | $512,649 | $0.022352 | 22,935,396 | Low Vol | -0.05% | -0.73% | -2.01% | |
| 332 |
KST
StarCoin |
KST | $509,778 | $0.000337 | 1,511,631,077 * | Low Vol | 5.08% | 0.57% | -5.61% | |
| 333 |
DEEX
DEEX |
DEEX | $508,723 | $0.008999 | 56,528,700 * | $6,139 | -0.04% | 12.55% | 7.93% | |
| 334 |
TWINS
win.win |
TWINS | $483,362 | $0.000164 | 2,948,432,080 * | $937 | 99.93% | 21.45% | 99.58% | |
| 335 |
NLC2
NoLimitCoin |
NLC2 | $482,638 | $0.001148 | 420,597,808 * | $5,910 | -0.07% | -4.96% | 27.03% | |
| 336 |
SHARD
Shard |
SHARD | $477,406 | $0.024181 | 19,743,062 | Low Vol | -0.03% | -3.04% | 11.09% | |
| 337 |
ION
ION |
ION | $474,102 | $0.040649 | 11,663,416 * | $71,115 | 4.83% | -4.79% | 22.51% | |
| 338 |
RISE
Rise |
RISE | $451,664 | $0.003196 | 141,314,276 * | $651 | -0.07% | 32.28% | 11.08% | |
| 339 |
NOTE
DNotes |
NOTE | $451,566 | $0.003344 | 135,043,262 | $44,555 | 0.68% | -1.40% | -0.29% | |
| 340 |
RBTC
RSK Smart Bit... |
RBTC | $450,314 | $8187.53 | 55.0 | $516,696 | -0.03% | -2.29% | -0.23% | |
| 341 |
BTCZ
BitcoinZ |
BTCZ | $448,238 | $0.000082 | 5,467,160,225 | $2,235 | 0.01% | -47.58% | -9.50% | |
| 342 |
AUR
Auroracoin |
AUR | $443,551 | $0.024535 | 18,078,320 | Low Vol | 0.00% | -2.08% | 4.76% | |
| 343 |
KRB
Karbo |
KRB | $441,414 | $0.055712 | 7,923,165 | $1,106 | -0.16% | -2.62% | 3.90% | |
| 344 |
MSR
Masari |
MSR | $432,118 | $0.037186 | 11,620,433 | Low Vol | -0.03% | -7.36% | -7.90% | |
| 345 |
XSG
SnowGem |
XSG | $430,077 | $0.022935 | 18,751,868 | $135,642 | 0.10% | -2.55% | -5.03% | |
| 346 |
D
Denarius |
D | $423,269 | $0.065658 | 6,446,595 | $507 | -0.04% | -7.31% | -9.14% | |
| 347 |
HALO
Halo Platform |
HALO | $416,583 | $0.000083 | 4,999,560,111 * | Low Vol | 0.08% | -3.14% | -6.16% | |
| 348 |
LOBS
Lobstex |
LOBS | $410,254 | $0.023361 | 17,561,476 | $71,546 | -0.03% | 1.37% | 1.63% | |
| 349 |
XLR
Solaris |
XLR | $408,209 | $0.235683 | 1,732,029 * | Low Vol | -0.03% | 57.41% | 20.55% | |
| 350 |
MNX
MinexCoin |
MNX | $404,466 | $0.068226 | 5,928,337 | $88,982 | 0.35% | 1.89% | 26.40% | |
| 351 |
PAL
PAL Network |
PAL | $395,716 | $0.000902 | 438,524,050 * | $60,120 | -1.44% | -23.31% | 45.24% | |
| 352 |
MOTO
Motocoin |
MOTO | $393,592 | $0.020038 | 19,642,673 | Low Vol | 0.00% | 0.00% | 0.00% |