Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies: 4,904Markets: 20,818Market Cap: $204,525,401,75724h Vol: $54,761,695,418BTC Dominance: 66.9%
Market Cap: $204,525,401,75724h Vol: $54,761,695,418BTC Dominance: 66.9%Cryptocurrencies: 4,904Markets: 20,818
All Coins
Loading...Loading...Loading...
- Cryptocurrencies
- Exchanges
- Watchlist
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $136,832,286,375 | $7,564.64 | 18,088,412 BTC | $17,004,828,945 | -0.14% | 1.87% | -0.69% | ||
2 | ETH | $16,266,698,827 | $149.47 | 108,831,700 ETH | $6,183,267,780 | -0.07% | 0.86% | -2.22% | ||
3 | XRP | $9,813,631,723 | $0.226718 | 43,285,660,917 XRP * | $1,143,067,172 | 0.24% | 1.46% | -0.19% | ||
4 | BCH | $3,893,815,753 | $214.49 | 18,153,950 BCH | $1,066,239,876 | -0.11% | 1.16% | -2.67% | ||
5 | LTC | $2,928,491,362 | $45.91 | 63,790,246 LTC | $2,474,182,161 | -0.26% | 1.26% | -4.22% | ||
6 | EOS | $2,600,090,620 | $2.76 | 943,348,155 EOS * | $1,172,709,203 | 0.00% | 1.90% | -0.26% | ||
7 | BNB | $2,447,814,969 | $15.74 | 155,536,713 BNB * | $237,961,323 | 0.13% | 0.99% | -0.04% | ||
8 | BSV | $1,754,607,876 | $97.11 | 18,068,415 BSV | $322,999,922 | 0.00% | 1.19% | -9.54% | ||
9 | XLM | $1,113,528,705 | $0.055524 | 20,054,779,554 XLM * | $165,261,008 | 0.00% | 0.43% | -5.33% | ||
10 | ADA | $1,001,073,591 | $0.038611 | 25,927,070,538 ADA | $29,565,846 | -0.63% | 2.36% | -4.79% | ||
11 | TRX | $979,659,119 | $0.014691 | 66,682,072,191 TRX | $964,945,543 | 0.10% | 0.55% | -5.73% | ||
12 | XTZ | $944,343,588 | $1.43 | 660,373,612 XTZ * | $53,745,082 | 0.51% | 9.87% | 7.31% | ||
13 | XMR | $941,599,484 | $54.29 | 17,343,580 XMR | $144,695,791 | -0.44% | -0.14% | -1.07% | ||
14 | ATOM | $735,854,876 | $3.86 | 190,688,439 ATOM * | $195,319,560 | -0.15% | 6.01% | -1.05% | ||
15 | NEO | $645,250,996 | $9.15 | 70,538,831 NEO * | $335,670,991 | -0.41% | 4.38% | -2.57% | ||
16 | MIOTA | $575,805,589 | $0.207159 | 2,779,530,283 MIOTA * | $5,202,916 | -0.27% | 1.99% | -1.11% | ||
17 | DASH | $479,268,326 | $52.11 | 9,197,986 DASH | $256,007,349 | -0.28% | 0.62% | -6.20% | ||
18 | ETC | $450,838,243 | $3.90 | 115,682,636 ETC | $471,383,795 | -0.13% | 0.55% | -2.10% | ||
19 | ONT | $399,268,888 | $0.626450 | 637,351,170 ONT * | $61,500,026 | -0.46% | 2.74% | -2.85% | ||
20 | VET | $388,506,194 | $0.007006 | 55,454,734,800 VET * | $91,972,625 | 0.02% | 3.27% | 14.53% | ||
21 | XEM | $328,677,445 | $0.036520 | 8,999,999,999 XEM * | $19,714,439 | 0.15% | 0.97% | -0.52% | ||
22 | DOGE | $273,491,076 | $0.002235 | 122,368,775,822 DOGE | $63,693,807 | 0.46% | 1.92% | -4.60% | ||
23 | ZEC | $241,228,264 | $30.10 | 8,014,681 ZEC | $110,515,482 | 0.74% | 3.52% | 4.02% | ||
24 | DCR | $220,992,176 | $20.50 | 10,780,374 DCR | $5,696,405 | 0.00% | 1.11% | 3.30% | ||
25 | QTUM | $168,785,363 | $1.75 | 96,218,516 QTUM * | $266,449,756 | -0.18% | 1.45% | -3.47% | ||
26 | RVN | $166,318,447 | $0.033148 | 5,017,420,000 RVN | $52,678,141 | 0.58% | 13.53% | 45.33% | ||
27 | ALGO | $124,612,068 | $0.271909 | 458,286,546 ALGO | $106,339,866 | 0.18% | 3.09% | 0.44% | ||
28 | NANO | $110,438,435 | $0.828817 | 133,248,297 NANO * | $1,896,111 | -0.24% | 1.74% | -3.26% | ||
29 | BTG | $106,320,710 | $6.07 | 17,513,924 BTG | $10,789,483 | -0.09% | 1.19% | -6.06% | ||
30 | VSYS | $95,913,615 | $0.051310 | 1,869,279,252 VSYS * | $1,872,811 | 0.12% | 1.13% | -7.65% | ||
31 | ABBC | $93,706,658 | $0.168347 | 556,626,634 ABBC | $46,292,057 | -0.35% | 0.92% | -6.43% | ||
32 | LSK | $83,739,842 | $0.687004 | 121,891,401 LSK * | $957,671 | -0.19% | -0.36% | -1.67% | ||
33 | DGB | $81,789,466 | $0.006505 | 12,573,442,957 DGB | $1,065,951 | -0.28% | 1.73% | -5.49% | ||
34 | BTM | $80,927,371 | $0.080726 | 1,002,499,275 BTM | $12,690,925 | -0.06% | 2.98% | -2.65% | ||
35 | KMD | $80,501,642 | $0.686327 | 117,293,461 KMD | $3,117,575 | 4.97% | 6.74% | -7.15% | ||
36 | LUNA | $77,580,340 | $0.269595 | 287,765,804 LUNA * | $452,320 | 0.15% | 0.96% | -4.92% | ||
37 | IOST | $73,961,451 | $0.006156 | 12,013,965,609 IOST * | $29,155,974 | -0.34% | 4.23% | 16.44% | ||
38 | XVG | $72,933,812 | $0.004532 | 16,092,996,649 XVG | $39,743,761 | -1.09% | 3.41% | 14.30% | ||
39 | THETA | $70,170,364 | $0.080609 | 870,502,690 THETA * | $1,067,592 | 0.41% | 1.46% | 7.66% | ||
40 | ICX | $69,089,060 | $0.135901 | 508,377,152 ICX * | $2,797,940 | 0.27% | 4.01% | 0.24% | ||
41 | BCD | $68,140,591 | $0.365379 | 186,492,898 BCD | $2,259,944 | 0.03% | 2.63% | -3.45% | ||
42 | ZIL | $62,700,997 | $0.006442 | 9,733,208,736 ZIL | $18,560,035 | -1.60% | 6.17% | 22.06% | ||
43 | SC | $61,959,947 | $0.001482 | 41,817,047,634 SC | $1,202,312 | -0.21% | 3.01% | -9.27% | ||
44 | BCN | $60,144,726 | $0.000327 | 184,066,828,814 BCN | $3,203 | 6.61% | -2.37% | -1.93% | ||
45 | MONA | $59,296,366 | $0.902125 | 65,729,675 MONA | $263,273 | -0.06% | 0.69% | -3.55% | ||
46 | WAVES | $58,414,694 | $0.581048 | 100,533,370 WAVES * | $7,355,014 | -0.52% | 1.40% | -5.20% | ||
47 | HC | $55,691,452 | $1.25 | 44,448,114 HC | $1,737,799 | 0.79% | 1.62% | -0.55% | ||
48 | BTS | $55,467,567 | $0.020177 | 2,749,060,000 BTS * | $1,151,725 | -0.34% | 0.53% | -5.36% | ||
49 | AE | $48,414,608 | $0.164890 | 293,618,404 AE | $12,974,008 | -0.31% | 1.60% | -0.84% | ||
50 | ARDR | $47,697,076 | $0.047745 | 998,999,495 ARDR * | $1,920,700 | -0.60% | 0.45% | -10.79% | ||
51 | NRG | $43,547,399 | $1.86 | 23,357,154 NRG | $457,867 | 0.64% | 6.27% | 47.17% | ||
52 | STEEM | $42,998,521 | $0.121701 | 353,313,379 STEEM * | $262,109 | 0.11% | 1.91% | -5.46% | ||
53 | ZEN | $42,970,514 | $5.42 | 7,926,563 ZEN | $726,053 | -0.21% | -0.46% | -3.78% | ||
54 | ETN | $38,675,039 | $0.003901 | 9,913,240,391 ETN | $153,904 | -0.13% | 2.30% | -0.51% | ||
55 | GRIN | $32,677,243 | $1.16 | 28,051,200 GRIN | $29,446,342 | 0.33% | 5.81% | 0.96% | ||
56 | XZC | $31,645,193 | $3.53 | 8,968,943 XZC | $3,171,695 | -0.18% | 0.36% | -5.78% | ||
57 | NEW | $31,313,833 | $0.002621 | 11,948,333,332 NEW | $3,910,149 | 2.60% | 11.61% | 3.20% | ||
58 | ETP | $31,226,317 | $0.404825 | 77,135,413 ETP | $3,934,562 | 0.23% | 3.57% | 0.26% | ||
59 | STRAT | $29,972,492 | $0.300948 | 99,593,542 STRAT * | $553,981 | -0.50% | 1.23% | -7.43% | ||
60 | ILC | $29,886,534 | $0.086517 | 345,442,487 ILC | $416,095 | -7.78% | -4.64% | -24.33% | ||
61 | GXC | $29,481,797 | $0.453566 | 65,000,000 GXC * | $4,119,082 | 0.03% | 1.25% | -0.59% | ||
62 | ELA | $27,290,461 | $1.61 | 16,946,006 ELA | $1,567,401 | -0.32% | 0.10% | -4.83% | ||
63 | FCT | $26,798,625 | $2.86 | 9,356,078 FCT * | $122,859 | -0.07% | 3.17% | 9.72% | ||
64 | WICC | $26,596,517 | $0.140722 | 189,000,000 WICC * | $1,994,313 | -0.20% | -1.37% | 8.89% | ||
65 | BEAM | $26,141,055 | $0.539718 | 48,434,640 BEAM | $32,208,479 | 1.31% | 2.94% | -0.64% | ||
66 | HBAR | $24,834,624 | $0.025727 | 965,307,236 HBAR * | $3,085,645 | 1.49% | 9.35% | -0.01% | ||
67 | AION | $23,828,618 | $0.065689 | 362,749,958 AION | $1,702,292 | 0.03% | 0.70% | 1.41% | ||
68 | NAS | $22,327,248 | $0.429762 | 51,952,589 NAS * | $3,553,995 | 0.68% | 3.69% | -1.77% | ||
69 | ARK | $22,157,733 | $0.189940 | 116,656,398 ARK * | $1,486,559 | -0.51% | 3.95% | 3.36% | ||
70 | NULS | $22,020,404 | $0.298499 | 73,770,500 NULS | $4,690,099 | 0.11% | 2.51% | -2.51% | ||
71 | WAN | $20,444,429 | $0.192595 | 106,152,493 WAN * | $1,032,245 | -1.07% | 5.62% | -8.06% | ||
72 | WAXP | $20,284,387 | $0.021420 | 946,982,699 WAXP * | $285,430 | 0.01% | -2.81% | -7.77% | ||
73 | DIVI | $20,102,903 | $0.014445 | 1,391,684,367 DIVI | $98,520 | -1.27% | 12.42% | 13.30% | ||
74 | EDC | $18,900,627 | $0.007077 | 2,670,646,025 EDC | $503,508 | -0.42% | 0.42% | -30.16% | ||
75 | RDD | $18,527,173 | $0.000643 | 28,808,713,174 RDD * | $40,465 | 1.21% | -0.59% | -9.12% | ||
76 | TOMO | $17,952,307 | $0.274096 | 65,496,300 TOMO | $3,719,504 | -0.15% | 1.75% | -0.15% | ||
77 | TRUE | $17,803,762 | $0.223734 | 79,575,543 TRUE * | $18,322,871 | -0.07% | 1.57% | 1.09% | ||
78 | BHP | $17,468,201 | $0.865723 | 20,177,578 BHP * | $2,154,310 | 0.42% | 1.34% | -3.32% | ||
79 | TT | $17,081,922 | $0.005886 | 2,901,919,605 TT * | $1,278,648 | -0.87% | -5.35% | -42.14% | ||
80 | PAI | $16,640,565 | $0.011471 | 1,450,666,862 PAI * | $394,623 | 0.55% | 0.76% | -18.17% | ||
81 | LOKI | $16,636,717 | $0.374114 | 44,469,685 LOKI | $21,746 | -0.15% | -1.64% | -14.35% | ||
82 | GRS | $14,527,258 | $0.196429 | 73,956,654 GRS | $2,687,075 | -3.64% | 5.38% | -12.10% | ||
83 | SYS | $13,253,448 | $0.023161 | 572,236,990 SYS | $865,459 | -1.81% | 6.73% | 3.46% | ||
84 | NXS | $13,225,150 | $0.204496 | 64,671,957 NXS | $77,018 | 0.93% | 1.95% | 1.95% | ||
85 | PIVX | $12,510,926 | $0.220336 | 56,781,166 PIVX * | $184,213 | -0.21% | 2.03% | -3.34% | ||
86 | MAN | $12,106,446 | $0.062001 | 195,263,487 MAN * | $452,115 | -2.79% | 2.22% | -24.83% | ||
87 | CMT | $11,716,091 | $0.014645 | 800,000,000 CMT * | $4,221,502 | 2.02% | 3.14% | -1.01% | ||
88 | IRIS | $11,532,485 | $0.023906 | 482,409,787 IRIS * | $7,361,279 | 2.70% | 5.27% | 0.84% | ||
89 | PZM | $169,379,343 | $0.340877 | 496,892,516 PZM * | $206,096 | -1.35% | -4.46% | -12.66% | ||
90 | CNX | $109,399,685 | $1.96 | 55,686,329 CNX | $2,271,734 | -0.23% | 1.17% | 3.47% | ||
91 | BDX | $68,397,154 | $0.069777 | 980,222,595 BDX * | $732,221 | 0.45% | 3.47% | -0.46% | ||
92 | JUL | $38,253,094 | $0.037856 | 1,010,499,999 JUL * | $58,801 | -0.31% | -0.09% | -3.31% | ||
93 | CVCC | $32,726,327 | $56.17 | 582,595 CVCC * | $? | 0.00% | 0.54% | -1.38% | ||
94 | VLX | $31,832,914 | $0.024506 | 1,298,997,369 VLX * | $1,302,801 | -0.18% | -0.86% | 1.23% | ||
95 | BTC2 | $30,491,834 | $1.76 | 17,356,434 BTC2 * | $3,661 | -2.34% | 22.77% | 11.66% | ||
96 | PLC | $28,422,149 | $5.68 | 5,001,073 PLC * | $1,638,984 | -0.02% | 0.03% | 2.79% | ||
97 | CSC | $23,131,256 | $0.000585 | 39,533,742,680 CSC * | $63,576 | 1.89% | 3.82% | 57.30% | ||
98 | BAY | $22,976,547 | $0.022701 | 1,012,146,906 BAY * | $22 | -0.11% | 101.52% | 510.01% | ||
99 | MOAC | $17,235,865 | $0.275936 | 62,463,334 MOAC * | $8,580 | -0.18% | 3.36% | 7.23% | ||
100 | BHD | $16,038,729 | $2.96 | 5,412,156 BHD * | $2,663,522 | -0.13% | -1.22% | -15.71% | ||
101 | GRN | $15,801,343 | $0.004889 | 3,231,699,360 GRN * | $9,061 | 4.51% | 4.43% | 55.26% | ||
102 | MBC | $14,793,710 | $0.000078 | 188,777,000,000 MBC | $16,978 | 1.57% | 0.25% | -9.68% | ||
103 | VITAE | $13,582,705 | $0.736071 | 18,452,974 VITAE | $7,881 | -1.00% | -7.25% | -5.57% | ||
104 | GBYTE | $12,951,163 | $17.74 | 729,858 GBYTE * | $1,139 | -0.13% | 1.15% | -1.89% | ||
105 | POLIS | $12,077,531 | $1.36 | 8,872,305 POLIS | $13,463 | 1.54% | 1.05% | -14.52% | ||
106 | VTC | $11,261,863 | $0.214729 | 52,446,872 VTC | $411,380 | -0.08% | -0.56% | -15.64% | ||
107 | SAFE | $11,237,144 | $0.539327 | 20,835,499 SAFE * | $94,968 | -3.74% | 0.18% | 28.19% | ||
108 | NXT | $10,823,772 | $0.010835 | 998,999,942 NXT * | $1,756,770 | 1.74% | 3.34% | 3.29% | ||
109 | APL | $10,674,314 | $0.000727 | 14,685,096,531 APL * | $770,441 | -0.02% | -0.46% | -8.42% | ||
110 | MB8 | $10,578,855 | $0.018058 | 585,842,018 MB8 * | $4,975 | -0.01% | -1.32% | -2.29% | ||
111 | TFUEL | $10,469,278 | $0.002728 | 3,838,301,572 TFUEL * | $134,326 | -0.32% | 1.32% | -14.23% | ||
112 | TTC | $10,333,703 | $0.027515 | 375,572,856 TTC * | $105,754 | -0.09% | -0.01% | -14.04% | ||
113 | NYE | $10,230,769 | $3.21 | 3,191,503 NYE * | $403,321 | -0.10% | 1.64% | 0.30% | ||
114 | FO | $9,942,846 | $0.009393 | 1,058,520,228 FO | $146,035 | 0.08% | 0.02% | -2.07% | ||
115 | NKN | $9,897,949 | $0.021210 | 466,666,666 NKN | $1,612,363 | 0.37% | 0.12% | -4.58% | ||
116 | UNO | $9,890,011 | $49.11 | 201,371 UNO | $258 | 4.42% | 22.60% | 15.08% | ||
117 | GO | $9,574,022 | $0.011137 | 859,623,158 GO * | $2,107,688 | -2.13% | -6.49% | 18.14% | ||
118 | HYC | $9,286,870 | $0.004425 | 2,098,795,025 HYC | $2,798,517 | -1.46% | 0.29% | -8.29% | ||
119 | VITE | $9,235,939 | $0.022247 | 415,162,655 VITE * | $1,617,479 | 1.14% | 6.59% | 146.41% | ||
120 | EMC2 | $8,645,388 | $0.039464 | 219,071,218 EMC2 | $67,276 | -1.04% | 4.29% | -21.09% | ||
121 | SKY | $8,472,000 | $0.498353 | 17,000,000 SKY * | $161,221 | 0.42% | 0.83% | -6.04% | ||
122 | MED | $8,076,650 | $0.003376 | 2,392,249,106 MED * | $2,079 | 0.00% | 2.72% | -15.32% | ||
123 | NEBL | $8,007,904 | $0.528331 | 15,156,991 NEBL * | $219,015 | -0.05% | 3.71% | 9.14% | ||
124 | WGR | $7,574,383 | $0.040626 | 186,440,052 WGR * | $14,289 | -0.31% | 3.82% | -1.23% | ||
125 | INT | $7,187,474 | $0.018928 | 379,720,377 INT * | $1,199,864 | -0.01% | 3.85% | 3.32% | ||
126 | XMC | $7,127,914 | $0.406593 | 17,530,840 XMC * | $70 | -0.85% | 19.66% | 32.35% | ||
127 | PART | $6,996,845 | $0.867075 | 8,069,480 PART * | $29,573 | 2.10% | -8.58% | -2.64% | ||
128 | QRL | $6,969,923 | $0.099870 | 69,790,272 QRL | $759,937 | -4.80% | -6.98% | -6.00% | ||
129 | DDK | $6,934,067 | $4.06 | 1,710,000 DDK * | $129,643 | -4.74% | 9.36% | -2.54% | ||
130 | BURST | $6,882,270 | $0.003319 | 2,073,509,188 BURST | $4,958 | 0.21% | 5.17% | -4.60% | ||
131 | LBTC | $6,841,250 | $1.77 | 3,860,808 LBTC | $2,214,141 | 0.17% | 2.21% | 0.19% | ||
132 | NAV | $6,731,062 | $0.100691 | 66,848,955 NAV * | $85,605 | -1.03% | -1.09% | -14.76% | ||
133 | STREAM | $6,698,525 | $1.04 | 6,452,299 STREAM * | $94,147 | -11.93% | -6.90% | -52.77% | ||
134 | SFT | $6,697,224 | $0.004080 | 1,641,289,609 SFT * | $427 | -23.40% | 7.02% | -29.72% | ||
135 | OTO | $6,564,377 | $0.307957 | 21,315,864 OTO | $5,156 | -0.09% | 0.85% | -5.26% | ||
136 | NMC | $6,174,024 | $0.418964 | 14,736,400 NMC | $717 | 0.03% | 0.71% | 2.45% | ||
137 | EOSC | $5,913,945 | $0.006134 | 964,070,125 EOSC * | $58,646 | 0.63% | -3.33% | -1.11% | ||
138 | ACT | $5,886,809 | $0.006158 | 955,999,998 ACT * | $400,362 | -0.41% | 1.04% | -8.24% | ||
139 | SLS | $5,850,743 | $5.78 | 1,012,265 SLS * | $85 | -0.13% | 0.60% | -1.71% | ||
140 | LCC | $5,416,019 | $0.008284 | 653,754,207 LCC | $79,924 | -0.14% | 18.10% | 16.20% | ||
141 | MHC | $5,336,481 | $0.003456 | 1,543,961,887 MHC * | $747,747 | -1.29% | 6.27% | -3.42% | ||
142 | META | $5,284,498 | $0.004243 | 1,245,430,304 META * | $115,192 | 0.10% | -0.64% | 0.24% | ||
143 | XSN | $5,031,032 | $0.054692 | 91,988,872 XSN * | $925,224 | -0.18% | 1.66% | -3.38% | ||
144 | KIN | $4,999,977 | $0.000004 | 1,214,839,705,290 KIN * | $427,119 | -1.11% | -2.52% | -2.65% | ||
145 | ECA | $4,921,877 | $0.000172 | 28,628,856,069 ECA | $2,223 | -6.92% | -5.03% | -20.08% | ||
146 | VIA | $4,656,742 | $0.201068 | 23,160,082 VIA | $2,163,900 | 0.16% | 5.24% | 1.19% | ||
147 | SBD | $4,625,466 | $0.628745 | 7,356,668 SBD * | $17,015 | 0.03% | -5.06% | -11.45% | ||
148 | PCX | $4,489,817 | $1.60 | 2,802,550 PCX * | $432,037 | -0.15% | 0.64% | 0.67% | ||
149 | XDN | $4,462,964 | $0.000605 | 7,372,476,768 XDN | $617 | 11.87% | 24.69% | 9.88% | ||
150 | PPC | $4,288,560 | $0.166212 | 25,801,790 PPC | $44,852 | -2.29% | 0.61% | -10.87% | ||
151 | ARRR | $4,258,934 | $0.031927 | 133,394,260 ARRR | $3,619 | 2.57% | 1.49% | -17.66% | ||
152 | VBK | $4,188,469 | $0.007701 | 543,873,166 VBK | $16,684 | -0.11% | -4.87% | 6.85% | ||
153 | FLO | $4,150,188 | $0.027241 | 152,351,008 FLO | $12,513 | 3.28% | 6.16% | 6.83% | ||
154 | SUMO | $4,145,362 | $0.229144 | 18,090,664 SUMO | $119,233 | 0.04% | 1.89% | 63.69% | ||
155 | CUT | $4,134,161 | $0.055629 | 74,317,115 CUT * | $4,179 | 0.30% | 3.37% | -21.26% | ||
156 | XAS | $4,105,353 | $0.043976 | 93,355,331 XAS * | $134,019 | -1.54% | -1.66% | -7.50% | ||
157 | BLOCK | $4,073,819 | $0.640895 | 6,356,453 BLOCK * | $19,185 | -2.23% | 7.62% | -7.63% | ||
158 | PGN | $4,050,037 | $0.000993 | 4,076,979,875 PGN | $74,812 | -0.15% | -1.32% | -55.00% | ||
159 | XCP | $3,853,940 | $1.47 | 2,615,404 XCP * | $75 | 0.00% | 0.11% | 0.83% | ||
160 | VIN | $3,790,702 | $0.006424 | 590,108,901 VIN * | $313,974 | 0.35% | -4.08% | 34.48% | ||
161 | HPB | $3,738,752 | $0.085712 | 43,619,949 HPB * | $1,325,075 | -0.24% | -0.27% | 7.28% | ||
162 | IPC | $3,665,271 | $0.046230 | 79,284,230 IPC * | $191,029 | 6.17% | 15.73% | 23.94% | ||
163 | GAME | $3,435,383 | $0.049192 | 69,836,100 GAME | $26,810 | 0.37% | -2.47% | -27.99% | ||
164 | NPC | $3,410,301 | $0.047066 | 72,457,335 NPC * | $1,291 | -0.11% | -3.20% | 3.48% | ||
165 | NIX | $3,388,743 | $0.078361 | 43,245,163 NIX | $62,772 | 5.15% | 1.07% | 59.75% | ||
166 | NLG | $3,377,790 | $0.006740 | 501,182,047 NLG | $3,017 | 0.55% | 1.15% | -6.84% | ||
167 | POA | $3,348,717 | $0.015210 | 220,167,621 POA * | $80,279 | -0.47% | 3.83% | -1.49% | ||
168 | VEO | $3,332,235 | $49.23 | 67,686 VEO | $172 | -0.11% | 1.80% | 0.11% | ||
169 | SMART | $3,288,229 | $0.002326 | 1,413,859,298 SMART | $31,931 | 0.16% | 4.42% | -0.64% | ||
170 | EMC | $3,257,976 | $0.072637 | 44,853,113 EMC | $1,938 | 0.08% | 2.53% | -3.21% | ||
171 | BLK | $3,247,418 | $0.053785 | 60,377,954 BLK * | $22,453 | 0.49% | 5.79% | 30.62% | ||
172 | CTC | $3,222,435 | $0.053935 | 59,746,852 CTC | $? | 0.00% | 0.00% | 0.00% | ||
173 | BOS | $3,114,988 | $0.004361 | 714,235,732 BOS * | $543,591 | -0.21% | -0.67% | 4.22% | ||
174 | TERA | $3,084,941 | $0.003652 | 844,711,128 TERA | $420,833 | -0.71% | 0.35% | -5.27% | ||
175 | TOC | $3,079,414 | $0.013207 | 233,158,570 TOC * | $37,245 | -0.05% | 21.87% | 15.11% | ||
176 | DERO | $3,072,862 | $0.345435 | 8,895,622 DERO | $653,388 | 0.53% | -3.70% | -34.64% | ||
177 | AEON | $2,992,854 | $0.189045 | 15,831,459 AEON | $628 | -0.22% | 1.42% | -1.27% | ||
178 | VRA | $2,889,514 | $0.000875 | 3,303,718,843 VRA * | $933,331 | 1.81% | 9.92% | -15.63% | ||
179 | CLAM | $2,865,773 | $0.736490 | 3,891,125 CLAM * | $6 | -0.11% | 16.64% | 1.68% | ||
180 | RSTR | $2,857,792 | $0.000076 | 37,766,847,790 RSTR | $189 | -0.11% | 1.94% | -0.53% | ||
181 | FTC | $2,853,610 | $0.010972 | 260,085,240 FTC | $3,602 | 1.99% | 7.29% | -4.78% | ||
182 | ZEL | $2,850,460 | $0.033428 | 85,272,350 ZEL | $3,351,202 | 0.57% | 0.46% | -6.45% | ||
183 | BTX | $2,836,920 | $0.162379 | 17,471,019 BTX | $934 | -1.99% | 0.28% | -3.48% | ||
184 | LKK | $2,812,016 | $0.008876 | 316,809,739 LKK * | $? | -2.83% | -2.08% | -7.07% | ||
185 | UBQ | $2,808,280 | $0.065908 | 42,609,099 UBQ | $896 | 0.35% | 0.33% | -9.05% | ||
186 | VITES | $2,789,384 | $0.000076 | 36,862,804,384 VITES | $0.000756 | -0.11% | 1.70% | -0.54% | ||
187 | GCR | $2,744,993 | $0.025728 | 106,694,583 GCR * | $953 | 3.77% | 4.88% | -24.32% | ||
188 | ETZ | $2,657,393 | $0.015959 | 166,514,064 ETZ | $174,073 | -0.69% | -0.53% | 0.63% | ||
189 | ONION | $2,636,087 | $0.163558 | 16,117,126 ONION | $2,504 | 0.78% | 4.19% | 13.69% | ||
190 | LBC | $2,621,361 | $0.009080 | 288,685,940 LBC | $4,690 | -0.13% | -0.51% | -3.00% | ||
191 | BST | $2,609,720 | $0.099884 | 26,127,633 BST | $103,183 | -0.11% | 0.31% | 0.53% | ||
192 | AXE | $2,449,144 | $0.479678 | 5,105,804 AXE | $3,595,753 | -0.26% | 1.14% | -15.91% | ||
193 | VEIL | $2,401,920 | $0.047241 | 50,843,589 VEIL | $57,362 | -0.76% | -3.80% | -20.53% | ||
194 | CLOAK | $2,390,829 | $0.444839 | 5,374,597 CLOAK * | $10,561 | -2.45% | -15.72% | 12.32% | ||
195 | FLASH | $2,315,482 | $0.002573 | 900,000,000 FLASH * | $4 | -0.11% | 5.98% | -27.01% | ||
196 | XHV | $2,260,332 | $0.204806 | 11,036,432 XHV * | $11,792 | 0.13% | -2.47% | -14.85% | ||
197 | XST | $2,225,104 | $0.065303 | 34,073,727 XST | $3,970 | -0.11% | -1.68% | 8.69% | ||
198 | GCC | $2,205,921 | $0.001740 | 1,267,482,828 GCC * | $744 | -4.29% | -3.93% | -6.29% | ||
199 | HALO | $2,132,586 | $0.000408 | 5,229,992,111 HALO * | $26,337 | 3.50% | -7.20% | -12.93% | ||
200 | ERG | $2,128,825 | $0.467491 | 4,553,726 ERG * | $94,564 | -0.70% | 1.25% | -0.19% |
