All Coins

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$177,266,371,674	$9,627.33	18,412,825 BTC	$17,794,516,297	-0.19%	0.22%	1.34%
2	Ethereum	ETH	$27,213,885,280	$244.13	111,473,101 ETH	$6,960,396,311	-0.10%	0.73%	4.38%
3	XRP	XRP	$8,336,912,000	$0.188372	44,257,803,618 XRP *	$1,092,354,603	0.01%	-0.50%	-1.32%
4	Bitcoin Cash	BCH	$4,446,719,008	$241.11	18,443,056 BCH	$1,527,073,905	-0.43%	0.25%	1.89%
5	Bitcoin SV	BSV	$3,304,100,664	$179.16	18,441,683 BSV	$1,139,501,486	0.51%	1.65%	2.11%
6	Litecoin	LTC	$2,858,772,884	$44.06	64,878,633 LTC	$1,559,005,914	-0.17%	-0.27%	0.83%
7	Binance Coin	BNB	$2,550,477,592	$16.40	155,536,713 BNB *	$166,629,752	-0.19%	0.14%	0.12%
8	EOS	EOS	$2,412,628,592	$2.58	933,742,244 EOS *	$1,092,053,465	-0.02%	0.96%	1.63%
9	Cardano	ADA	$2,154,584,036	$0.083102	25,927,070,538 ADA	$188,248,857	-0.09%	1.04%	6.18%
10	Tezos	XTZ	$2,040,684,194	$2.78	733,929,170 XTZ *	$121,012,088	0.37%	3.98%	7.08%
11	Stellar	XLM	$1,457,212,995	$0.071583	20,357,065,858 XLM *	$386,182,536	-0.47%	0.19%	0.87%
12	Monero	XMR	$1,182,199,924	$67.14	17,607,592 XMR	$83,050,542	0.16%	1.80%	2.17%
13	TRON	TRX	$1,103,761,438	$0.016553	66,682,072,191 TRX *	$778,947,907	-1.03%	1.65%	2.88%
14	Neo	NEO	$775,024,970	$10.99	70,538,831 NEO *	$364,009,705	-0.73%	2.29%	4.04%
15	Ethereum Classic	ETC	$744,072,337	$6.40	116,313,299 ETC	$550,769,038	-0.08%	0.75%	2.61%
16	Dash	DASH	$711,429,941	$74.41	9,561,394 DASH	$317,723,234	-0.54%	3.25%	2.81%
17	IOTA	MIOTA	$638,080,607	$0.229564	2,779,530,283 MIOTA *	$13,391,060	-0.19%	-0.27%	5.12%
18	Zcash	ZEC	$552,171,512	$58.48	9,442,131 ZEC	$504,913,695	-0.70%	10.40%	11.20%
19	Cosmos	ATOM	$529,774,292	$2.78	190,688,439 ATOM *	$104,427,337	0.29%	4.14%	2.61%
20	VeChain	VET	$496,449,983	$0.008952	55,454,734,800 VET *	$219,114,543	-0.59%	-3.00%	-0.58%
21	Ontology	ONT	$445,513,525	$0.639422	696,743,794 ONT *	$146,512,119	-0.94%	0.12%	14.33%
22	NEM	XEM	$409,140,514	$0.045460	8,999,999,999 XEM *	$9,703,924	0.13%	1.47%	4.49%
23	Dogecoin	DOGE	$309,540,358	$0.002474	125,110,910,916 DOGE	$173,688,613	-0.39%	0.18%	-0.48%
24	DigiByte	DGB	$270,165,861	$0.020354	13,273,378,619 DGB	$34,153,909	-0.55%	-4.07%	-1.96%
25	THETA	THETA	$223,321,829	$0.256544	870,502,690 THETA *	$36,635,559	-0.01%	7.64%	10.66%
26	Hedera Hashgraph	HBAR	$198,555,328	$0.042424	4,680,290,783 HBAR *	$8,372,903	0.76%	-2.73%	2.51%
27	Zilliqa	ZIL	$196,305,064	$0.019199	10,224,940,582 ZIL	$57,682,499	0.33%	-2.84%	-22.75%
28	Algorand	ALGO	$192,609,549	$0.249553	771,817,007 ALGO	$30,235,881	-0.44%	4.84%	6.45%
29	Decred	DCR	$187,287,820	$16.07	11,657,682 DCR	$117,339,848	-0.39%	2.94%	2.24%
30	ICON	ICX	$177,502,609	$0.324124	547,638,769 ICX *	$30,305,159	-0.21%	0.29%	2.20%
31	Qtum	QTUM	$175,596,982	$1.81	96,802,656 QTUM *	$263,440,015	-0.17%	-0.35%	6.27%
32	Bitcoin Gold	BTG	$158,366,463	$9.04	17,513,924 BTG	$42,250,230	0.77%	3.29%	5.16%
33	Lisk	LSK	$155,462,952	$1.25	124,290,448 LSK *	$3,139,973	-0.25%	-0.15%	3.52%
34	Nano	NANO	$149,227,935	$1.12	133,248,297 NANO *	$8,866,002	-0.14%	-2.38%	1.66%
35	Siacoin	SC	$146,595,207	$0.003506	41,817,047,634 SC	$5,513,810	-0.66%	3.83%	-9.28%
36	Ravencoin	RVN	$137,623,072	$0.021351	6,445,680,000 RVN	$15,397,984	-1.03%	1.00%	0.08%
37	Bitcoin Diamond	BCD	$135,553,586	$0.726857	186,492,898 BCD	$37,861,518	3.72%	16.83%	20.07%
38	Waves	WAVES	$126,947,925	$1.24	102,281,356 WAVES *	$26,136,807	0.25%	1.73%	-0.89%
39	MonaCoin	MONA	$119,616,061	$1.82	65,729,675 MONA	$4,325,557	0.21%	0.76%	7.62%
40	Verge	XVG	$114,118,101	$0.006999	16,306,045,543 XVG	$7,932,579	-0.33%	1.95%	-24.36%
41	IOST	IOST	$97,992,057	$0.006529	15,009,546,992 IOST *	$95,734,866	-1.58%	-1.72%	11.93%
42	Komodo	KMD	$90,494,317	$0.751644	120,395,116 KMD	$4,176,654	-0.21%	2.41%	7.32%
43	Divi	DIVI	$84,070,813	$0.048157	1,745,767,687 DIVI	$218,505	0.26%	-0.12%	12.96%
44	Terra	LUNA	$81,043,039	$0.210662	384,707,137 LUNA *	$1,746,606	0.07%	0.65%	-1.66%
45	Bytom	BTM	$77,971,202	$0.071033	1,097,671,019 BTM	$18,901,898	-0.48%	1.40%	4.38%
46	Steem	STEEM	$77,937,030	$0.210887	369,568,311 STEEM *	$2,719,815	-0.17%	1.06%	2.87%
47	Nervos Network	CKB	$76,439,147	$0.004309	17,739,340,586 CKB *	$4,785,598	0.14%	-0.59%	6.18%
48	Hive	HIVE	$73,718,234	$0.248087	297,147,127 HIVE *	$6,286,695	-0.16%	0.65%	-1.72%
49	BitShares	BTS	$72,304,912	$0.026288	2,750,460,000 BTS *	$14,282,081	0.09%	1.71%	17.77%
50	Blockstack	STX	$71,640,134	$0.149111	480,449,623 STX *	$384,973	-0.68%	3.09%	4.75%
51	Energi	NRG	$69,632,500	$2.30	30,252,441 NRG	$1,193,574	-1.88%	1.21%	1.40%
52	WAX	WAXP	$68,643,082	$0.057013	1,203,984,514 WAXP *	$3,130,112	0.73%	-3.63%	4.11%
53	Horizen	ZEN	$66,255,310	$7.09	9,350,700 ZEN	$6,465,427	-0.18%	2.59%	-7.45%
54	Electroneum	ETN	$57,758,872	$0.005694	10,143,419,889 ETN	$702,488	-0.10%	1.02%	-11.31%
55	ABBC Coin	ABBC	$57,261,427	$0.103096	555,416,924 ABBC	$43,854,812	-0.33%	-1.31%	-15.57%
56	HyperCash	HC	$55,275,108	$1.24	44,663,140 HC	$17,770,545	-0.16%	-0.65%	2.13%
57	v.systems	VSYS	$53,812,976	$0.026589	2,023,882,620 VSYS *	$10,401,295	0.22%	-7.59%	9.77%
58	Ardor	ARDR	$53,326,628	$0.053380	998,999,495 ARDR *	$2,860,622	-0.06%	-2.22%	2.57%
59	Stratis	STRAT	$51,770,208	$0.518482	99,849,510 STRAT *	$5,886,142	-0.18%	3.04%	14.22%
60	NULS	NULS	$51,416,876	$0.526422	97,672,289 NULS	$38,768,327	-2.34%	16.58%	42.95%
61	Zcoin	XZC	$48,445,747	$4.66	10,394,191 XZC	$21,852,060	0.21%	1.85%	2.20%
62	Aion	AION	$46,739,000	$0.108776	429,683,147 AION	$2,792,543	-0.71%	0.94%	-0.54%
63	Aeternity	AE	$45,748,150	$0.145863	313,637,249 AE	$9,442,937	-0.63%	-1.14%	2.86%
64	WaykiChain	WICC	$39,277,608	$0.207818	189,000,000 WICC *	$2,526,331	-0.27%	-0.95%	-8.18%
65	Theta Fuel	TFUEL	$37,411,287	$0.009747	3,838,301,572 TFUEL *	$9,768,989	0.12%	4.41%	0.15%
66	Ark	ARK	$37,233,647	$0.305710	121,793,871 ARK *	$4,090,268	0.01%	1.39%	11.63%
67	ReddCoin	RDD	$35,888,723	$0.001246	28,808,713,174 RDD *	$255,956	-0.31%	-1.75%	-12.41%
68	GXChain	GXC	$34,942,707	$0.537580	65,000,000 GXC *	$21,358,092	-0.28%	-2.61%	-4.04%
69	Insolar	XNS	$34,078,539	$0.851963	40,000,000 XNS *	$1,924,627	-0.10%	-0.87%	-1.38%
70	Thunder Token	TT	$32,605,050	$0.005978	5,453,842,871 TT *	$6,447,169	-0.35%	-2.67%	5.13%
71	Beam	BEAM	$32,265,238	$0.499751	64,562,600 BEAM	$34,721,598	1.21%	3.25%	5.21%
72	TomoChain	TOMO	$31,990,225	$0.450065	71,079,175 TOMO	$5,131,966	0.29%	2.65%	4.86%
73	Wanchain	WAN	$30,640,806	$0.247303	123,899,997 WAN *	$1,234,963	-0.27%	-4.24%	7.50%
74	Super Zero Protocol	SERO	$30,556,818	$0.112854	270,763,949 SERO *	$3,749,646	0.15%	5.54%	6.35%
75	Harmony	ONE	$30,381,627	$0.004857	6,255,461,110 ONE *	$4,820,545	-0.91%	-3.36%	8.15%
76	Elastos	ELA	$30,118,187	$1.64	18,417,952 ELA	$677,873	-0.32%	-0.16%	2.13%
77	Cortex	CTXC	$27,624,534	$0.110525	249,938,725 CTXC	$17,281,440	0.48%	7.29%	6.29%
78	PIVX	PIVX	$25,602,424	$0.450896	56,781,166 PIVX *	$983,583	0.23%	-0.79%	-5.33%
79	Project Pai	PAI	$24,562,417	$0.016703	1,470,570,973 PAI *	$396,797	0.14%	-1.16%	1.13%
80	Fusion	FSN	$24,537,842	$0.542998	45,189,589 FSN *	$4,520,540	-0.13%	-2.59%	7.56%
81	Grin	GRIN	$22,048,321	$0.487943	45,186,300 GRIN	$8,763,285	-0.16%	0.75%	2.48%
82	TrueChain	TRUE	$22,010,162	$0.276595	79,575,543 TRUE *	$22,795,444	0.08%	-0.78%	-0.81%
83	XinFin Network	XDCE	$21,556,136	$0.003724	5,788,785,820 XDCE *	$1,962,957	-0.77%	-2.99%	-2.82%
84	Nebulas	NAS	$21,273,461	$0.409478	51,952,589 NAS *	$7,094,758	-1.07%	6.56%	12.03%
85	Aidos Kuneen	ADK	$20,180,824	$0.807233	25,000,000 ADK *	$1,496,476	-0.31%	-0.72%	0.54%
86	Syscoin	SYS	$19,543,643	$0.033220	588,315,959 SYS	$693,398	-0.50%	3.52%	2.91%
87	Kusama	KSM	$17,495,371	$5.86	2,985,094 KSM *	$2,109,843	0.28%	1.90%	5.52%
88	GoChain	GO	$16,847,457	$0.017138	983,069,088 GO *	$4,233,450	2.84%	22.83%	50.94%
89	Vertcoin	VTC	$16,385,987	$0.296202	55,320,372 VTC	$333,043	-2.60%	-2.36%	4.85%
90	IRISnet	IRIS	$16,153,176	$0.022319	723,734,885 IRIS *	$2,827,386	-0.44%	7.16%	-3.02%
91	Groestlcoin	GRS	$16,127,069	$0.214111	75,321,184 GRS	$3,080,614	-0.49%	-0.53%	-8.50%
92	Factom	FCT	$15,957,332	$1.73	9,224,202 FCT *	$326,489	-0.98%	0.97%	-1.06%
93	Counos X	CCXX	$361,426,283	$20.40	17,714,007 CCXX	$709,081	-0.07%	0.40%	1.70%
94	MimbleWimbleCoin	MWC	$257,674,426	$24.95	10,327,726 MWC *	$11,816,373	0.08%	-0.98%	25.78%
95	BitBay	BAY	$213,114,971	$0.210557	1,012,146,906 BAY *	$2,072	-0.22%	53.94%	-5.34%
96	Largo Coin	LRG	$171,705,057	$10.17	16,887,455 LRG *	$1,955,863	-0.06%	1.03%	-0.16%
97	Advanced Internet Blocks	AIB	$143,310,455	$0.005919	24,213,254,183 AIB	$19,500	4.05%	13.59%	17.49%
98	Baer Chain	BRC	$129,772,897	$0.745821	174,000,000 BRC *	$3,724	-0.03%	-3.01%	35.91%
99	Velas	VLX	$117,678,917	$0.087636	1,342,809,241 VLX *	$1,551,642	0.97%	2.45%	0.09%
100	Metaverse Dualchain Network Architecture	DNA	$98,271,674	$0.006929	14,181,839,501 DNA *	$3,081,441	0.23%	2.36%	-0.17%
101	Cryptonex	CNX	$94,468,521	$1.70	55,686,329 CNX	$1,348,393	-0.20%	-0.70%	0.89%
102	Counos Coin	CCA	$72,987,138	$4.92	14,848,324 CCA	$195,347	-0.11%	0.50%	-0.19%
103	NewYork Exchange	NYE	$61,559,875	$9.79	6,290,106 NYE *	$0.850444	-0.22%	0.67%	4.76%
104	Beldex	BDX	$56,636,697	$0.057779	980,222,595 BDX *	$18,419	-0.13%	-2.02%	-5.84%
105	BitcoinHD	BHD	$48,912,462	$8.04	6,083,016 BHD *	$3,133,483	-0.35%	0.58%	-3.47%
106	Joule	JUL	$45,705,069	$0.045230	1,010,499,999 JUL *	$?	0.00%	0.00%	0.00%
107	WhiteCoin	XWC	$42,448,523	$0.169669	250,183,629 XWC *	$3,136,466	-1.15%	0.44%	-1.84%
108	Bytecoin	BCN	$42,124,598	$0.000229	184,066,828,814 BCN	$38,416	0.56%	1.57%	2.03%
109	PRIZM	PZM	$30,627,451	$0.017942	1,707,023,836 PZM *	$318,089	1.47%	-5.48%	-10.15%
110	Massnet	MASS	$29,070,291	$0.383839	75,735,657 MASS *	$4,557,347	0.33%	0.43%	-7.80%
111	Vitae	VITAE	$27,694,340	$1.42	19,471,178 VITAE	$247,161	0.99%	0.19%	-1.89%
112	PLATINCOIN	PLC	$26,971,319	$5.39	5,001,073 PLC *	$606,574	0.45%	1.11%	0.52%
113	Handshake	HNS	$25,831,230	$0.092270	279,953,740 HNS *	$2,148,993	-0.03%	-0.67%	-9.90%
114	XeniosCoin	XNC	$24,906,289	$0.327052	76,153,876 XNC *	$109,984	-0.19%	0.41%	1.72%
115	Hellenic Coin	HNC	$23,467,448	$0.336798	69,678,210 HNC	$432,394	-0.30%	6.20%	5.74%
116	CasinoCoin	CSC	$22,882,309	$0.000572	39,989,733,249 CSC *	$20,403	0.03%	3.10%	1.94%
117	DeviantCoin	DEV	$18,951,612	$0.683756	27,716,936 DEV	$60,659	-2.31%	-41.20%	-29.43%
118	Loki	LOKI	$18,443,652	$0.379975	48,539,097 LOKI	$27,658	-0.21%	-2.71%	-4.19%
119	Apollo Currency	APL	$17,124,529	$0.001166	14,685,096,531 APL *	$1,077,694	0.41%	2.46%	2.76%
120	Bonorum	BONO	$16,734,788	$45.81	365,297 BONO *	$334,671	-0.22%	-0.25%	7.06%
121	Obyte	GBYTE	$16,496,300	$22.02	749,029 GBYTE *	$18,923	5.73%	-1.54%	8.98%
122	Nimiq	NIM	$15,581,341	$0.002546	6,119,139,205 NIM	$1,276,465	5.43%	16.05%	-5.11%
123	Haven Protocol	XHV	$15,391,567	$1.20	12,807,962 XHV *	$308,703	-3.78%	4.96%	62.83%
124	Bitcoin 2	BTC2	$15,050,401	$0.867137	17,356,434 BTC2 *	$833	-4.15%	-3.33%	-6.73%
125	BHPCoin	BHP	$14,540,423	$0.720623	20,177,578 BHP *	$5,308,403	0.24%	0.80%	1.40%
126	Newton	NEW	$14,473,711	$0.000704	20,571,994,592 NEW	$493,213	-0.30%	-0.95%	-1.28%
127	COTI	COTI	$14,145,881	$0.027469	514,970,799 COTI *	$1,920,913	0.07%	-0.61%	11.82%
128	ILCoin	ILC	$13,736,406	$0.027268	503,757,487 ILC	$315,359	-0.09%	2.68%	-1.80%
129	Nexus	NXS	$13,556,459	$0.209619	64,671,957 NXS	$111,585	-0.43%	5.58%	3.33%
130	LBRY Credits	LBC	$13,400,611	$0.031290	428,265,151 LBC	$382,542	-0.86%	-5.55%	1.35%
131	NKN	NKN	$12,981,533	$0.027818	466,666,666 NKN	$3,063,971	0.31%	-3.87%	1.63%
132	Mooncoin	MOON	$12,714,204	$0.000056	226,847,687,239 MOON	$53	0.34%	-12.93%	444.74%
133	Einsteinium	EMC2	$12,380,079	$0.056285	219,955,200 EMC2	$541,482	0.16%	0.10%	3.40%
134	Unobtanium	UNO	$12,313,640	$60.86	202,322 UNO	$722	-0.49%	3.92%	-2.20%
135	Solana	SOL	$12,132,453	$0.703358	17,249,330 SOL *	$1,346,403	-1.68%	-4.28%	20.88%
136	TTC	TTC	$11,705,973	$0.027225	429,964,001 TTC *	$465,857	0.37%	-2.59%	11.45%
137	Nxt	NXT	$11,572,156	$0.011584	998,999,942 NXT *	$884,974	3.11%	-1.31%	2.76%
138	CyberMiles	CMT	$11,432,349	$0.014290	800,000,000 CMT *	$7,037,871	-0.58%	13.28%	22.76%
139	Aeon	AEON	$11,110,713	$0.701812	15,831,459 AEON	$34,585	-1.57%	7.70%	9.82%
140	PeepCoin	PCN	$11,095,693	$0.000096	115,300,535,874 PCN *	$1	3.24%	5.02%	5.02%
141	MicroBitcoin	MBC	$10,741,355	$0.000057	188,777,000,000 MBC	$3,384	-1.74%	1.12%	-0.79%
142	FIBOS	FO	$10,737,507	$0.010090	1,064,207,564 FO	$695,148	0.25%	0.58%	-2.74%
143	Electra	ECA	$10,730,630	$0.000374	28,684,174,973 ECA	$15,174	-0.76%	-8.01%	-6.76%
144	MediBloc	MED	$10,645,842	$0.004254	2,502,318,187 MED *	$220,867	0.23%	-0.12%	4.79%
145	Zenon	ZNN	$10,542,456	$2.55	4,140,238 ZNN	$295,149	0.91%	7.84%	28.70%
146	RChain	REV	$10,088,570	$0.020892	482,890,386 REV *	$336,964	0.99%	0.06%	-3.78%
147	Skycoin	SKY	$9,656,479	$0.536471	18,000,000 SKY *	$509,538	0.39%	5.65%	6.35%
148	Neblio	NEBL	$9,653,399	$0.606897	15,906,155 NEBL *	$428,846	-0.30%	3.29%	1.38%
149	Burst	BURST	$9,490,329	$0.004527	2,096,368,148 BURST	$11,101	-0.32%	-1.56%	-3.46%
150	Asch	XAS	$9,382,318	$0.100501	93,355,331 XAS *	$948,676	0.45%	4.40%	-18.97%
151	NavCoin	NAV	$9,294,717	$0.134812	68,945,581 NAV *	$418,033	0.07%	-4.79%	-10.65%
152	Metadium	META	$9,164,573	$0.007359	1,245,430,304 META *	$661,045	-0.21%	-2.15%	-3.87%
153	Kin	KIN	$8,917,037	$0.000006	1,518,114,145,968 KIN *	$21,238	-0.83%	-1.10%	5.39%
154	Safex Token	SFT	$8,916,484	$0.004728	1,885,974,016 SFT *	$1,815	18.48%	6.70%	-12.26%
155	SaluS	SLS	$8,869,787	$8.76	1,012,265 SLS *	$4,640	-0.69%	0.00%	19.51%
156	Metaverse ETP	ETP	$8,438,533	$0.107599	78,425,806 ETP	$234,075	0.00%	1.71%	2.71%
157	VITE	VITE	$8,131,927	$0.017413	467,008,871 VITE *	$2,283,213	-0.71%	3.55%	10.40%
158	Polis	POLIS	$8,022,515	$0.815969	9,831,891 POLIS	$13,625	1.89%	4.79%	11.81%
159	Quantum Resistant Ledger	QRL	$7,671,747	$0.107390	71,438,275 QRL	$154,966	-0.33%	15.84%	23.07%
160	Blocknet	BLOCK	$7,617,764	$1.11	6,887,551 BLOCK *	$26,088	-0.32%	-10.67%	-16.58%
161	Particl	PART	$7,450,395	$0.818491	9,102,604 PART *	$9,774	4.10%	7.94%	2.93%
162	OTOCASH	OTO	$7,328,747	$0.343817	21,315,864 OTO	$135	-0.04%	0.86%	-0.03%
163	Monero Classic	XMC	$7,290,561	$0.384349	18,968,580 XMC *	$1,337	-0.04%	27.24%	6.99%
164	Achain	ACT	$7,205,300	$0.007428	969,999,998 ACT *	$7,120,035	-0.23%	-0.73%	5.20%
165	HYCON	HYC	$7,139,509	$0.003163	2,256,841,002 HYC	$2,708,566	-2.25%	2.02%	12.04%
166	Dune Network	DUN	$7,079,943	$0.015464	457,836,003 DUN *	$16,579	11.52%	23.54%	-3.50%
167	EDC Blockchain	EDC	$6,985,989	$0.002616	2,670,646,025 EDC	$47	-0.13%	-2.61%	-10.71%
168	MOAC	MOAC	$6,910,361	$0.110631	62,463,334 MOAC *	$62,880	-0.63%	3.02%	-0.16%
169	Peercoin	PPC	$6,853,108	$0.260257	26,332,061 PPC	$55,358	-0.39%	-0.80%	5.69%
170	#MetaHash	MHC	$6,843,898	$0.003565	1,919,749,300 MHC *	$2,683,916	-0.43%	-0.54%	1.35%
171	Namecoin	NMC	$6,742,880	$0.457566	14,736,400 NMC	$503	0.11%	1.66%	-0.19%
172	Quark	QRK	$6,734,102	$0.025405	265,065,180 QRK	$1,118	-1.22%	-1.61%	0.04%
173	ChainX	PCX	$6,485,893	$1.16	5,590,950 PCX *	$259,950	0.02%	0.56%	12.08%
174	GreenPower	GRN	$6,422,954	$0.001987	3,231,699,360 GRN *	$6,109	-0.01%	-1.56%	-8.57%
175	Stakenet	XSN	$6,081,294	$0.060627	100,307,264 XSN *	$46,513	3.05%	7.19%	4.22%
176	Safe	SAFE	$6,055,276	$0.290623	20,835,499 SAFE *	$60,271	-28.96%	-18.57%	-17.30%
177	Steem Dollars	SBD	$6,027,726	$1.05	5,758,541 SBD *	$41,716	0.02%	-1.18%	3.07%
178	Metrix Coin	MRX	$6,005,945	$0.000344	17,462,008,021 MRX	$4,996	-0.94%	31.48%	73.85%
179	Bitcoin Rhodium	XRC	$5,771,800	$5.97	967,345 XRC	$111,083	60.57%	16.13%	61.91%
180	Zano	ZANO	$5,732,100	$0.563457	10,173,093 ZANO *	$55,632	-0.21%	4.98%	-5.64%
181	StakeCubeCoin	SCC	$5,683,441	$0.856243	6,637,647 SCC	$734	-0.22%	-26.94%	11.69%
182	Lightning Bitcoin	LBTC	$5,444,662	$1.41	3,860,808 LBTC	$1,189,648	0.01%	1.27%	1.58%
183	SonoCoin	SONO	$5,435,424	$0.192402	28,250,407 SONO *	$?	0.00%	0.00%	7.05%
184	Dero	DERO	$5,381,962	$0.548772	9,807,290 DERO	$557,018	0.37%	1.50%	5.78%
185	Wagerr	WGR	$5,324,795	$0.028030	189,967,705 WGR *	$3,384	-0.17%	2.79%	4.54%
186	DAPS Coin	DAPS	$5,290,892	$0.000101	52,586,828,002 DAPS *	$551,950	-0.44%	0.53%	-12.11%
187	Compound Coin	COMP	$5,170,753	$0.000096	53,731,717,830 COMP	$6,381	-0.22%	0.22%	0.00%
188	High Performance Blockchain	HPB	$5,129,370	$0.117592	43,619,949 HPB *	$214,592	-0.08%	-0.13%	17.60%
189	Electronic Energy Coin	E2C	$5,082,665	$0.011720	433,657,273 E2C *	$232,448	0.07%	-5.43%	16.74%
190	INT Chain	INT	$5,004,249	$0.011131	449,560,377 INT *	$1,819,654	0.06%	1.31%	1.48%
191	Zel	ZEL	$4,971,007	$0.046607	106,658,150 ZEL	$2,339,886	-0.49%	2.46%	12.93%
192	Pirate Chain	ARRR	$4,949,483	$0.030943	159,956,802 ARRR	$32,436	-1.51%	14.40%	-1.31%
193	DDKoin	DDK	$4,885,047	$2.86	1,710,000 DDK	$57,151	0.01%	1.45%	0.75%
194	NPCoin	NPC	$4,846,076	$0.066882	72,457,335 NPC *	$7,430	1.98%	0.22%	-2.82%
195	YOYOW	YOYOW	$4,833,962	$0.010087	479,204,268 YOYOW *	$217,848	-0.39%	4.97%	-3.85%
196	Observer	OBSR	$4,827,559	$0.002202	2,192,494,625 OBSR	$1,682,076	0.02%	-0.39%	0.25%
197	Gulden	NLG	$4,808,052	$0.009335	515,079,577 NLG	$8,534	-3.05%	-2.48%	-0.40%
198	GHOSTPRISM	GHOST	$4,672,558	$2.19	2,135,588 GHOST *	$284,140	-0.28%	0.25%	3.29%
199	BackPacker Coin	BPC	$4,572,266	$1.01	4,525,005 BPC *	$8,065	-0.22%	-1.65%	-1.44%
200	Viacoin	VIA	$4,570,732	$0.197280	23,168,813 VIA	$649,895	-0.16%	6.38%	-1.71%