Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $132,544,328,719 $7721.25 17,166,175 $4,907,900,000 0.36% 2.90% 16.50%
2
ETH
Ethereum
ETH $46,779,476,777 $463.75 100,871,100 $1,548,950,000 0.33% -1.09% -2.19%
3
XRP
XRP
XRP $17,702,987,324 $0.450278 39,315,683,476 * $190,862,000 -0.37% -1.68% -3.26%
4
BCH
Bitcoin Cash
BCH $14,105,029,826 $817.55 17,252,825 $592,931,000 0.26% 0.75% 4.59%
5
EOS
EOS
EOS $7,243,253,731 $8.08 896,149,492 * $630,067,000 0.09% -1.03% 2.34%
6
XLM
Stellar
XLM $5,372,263,922 $0.286264 18,766,816,371 * $99,392,100 -0.35% -3.55% 24.20%
7
LTC
Litecoin
LTC $4,897,198,910 $85.12 57,531,057 $283,863,000 0.43% 1.57% 2.46%
8
ADA
Cardano
ADA $4,394,508,821 $0.169495 25,927,070,538 * $168,296,000 -0.24% -3.45% 11.48%
9
MIOTA
IOTA
MIOTA $2,699,482,590 $0.971201 2,779,530,283 * $37,606,100 -0.14% -3.30% -9.04%
10
TRX
TRON
TRX $2,281,367,427 $0.034699 65,748,111,645 * $188,326,000 0.16% -3.73% -4.73%
11
XMR
Monero
XMR $2,242,383,524 $137.98 16,251,629 $60,643,100 1.27% 5.47% 5.64%
12
NEO
NEO
NEO $2,165,520,500 $33.32 65,000,000 * $83,604,300 0.09% -3.42% -7.46%
13
DASH
Dash
DASH $2,014,407,704 $245.34 8,210,678 $187,581,000 0.19% -3.60% 0.91%
14
ETC
Ethereum Classic
ETC $1,690,972,235 $16.38 103,242,152 $169,909,000 0.11% -0.05% -5.12%
15
XEM
NEM
XEM $1,591,758,000 $0.176862 8,999,999,999 * $18,469,700 -0.27% 1.88% 3.92%
16
XTZ
Tezos
XTZ $1,341,742,820 $2.21 607,489,041 * $2,773,280 1.06% -1.26% -3.20%
17
ZEC
Zcash
ZEC $890,865,440 $201.71 4,416,631 $78,835,400 1.62% 2.66% 9.67%
18
QTUM
Qtum
QTUM $698,385,566 $7.88 88,664,516 * $192,470,000 0.02% -1.75% -4.45%
19
BCN
Bytecoin
BCN $570,187,376 $0.003101 183,890,481,254 $5,778,360 0.13% -2.52% -2.49%
20
DCR
Decred
DCR $567,091,142 $69.57 8,150,941 $2,724,440 0.53% -1.13% 4.84%
21
BTS
BitShares
BTS $543,096,676 $0.205401 2,644,080,000 * $5,907,670 0.20% 0.39% 2.73%
22
LSK
Lisk
LSK $532,223,814 $4.92 108,284,076 * $9,876,650 0.26% -3.54% -6.79%
23
BTG
Bitcoin Gold
BTG $529,104,144 $30.87 17,138,586 $27,594,300 -1.14% 4.72% 4.86%
24
ICX
ICON
ICX $513,365,897 $1.33 387,431,340 * $27,903,400 -0.37% -5.67% -9.87%
25
DGB
DigiByte
DGB $507,494,652 $0.048046 10,562,726,645 $7,684,900 0.64% 6.35% 21.12%
26
DOGE
Dogecoin
DOGE $403,122,889 $0.003493 115,405,812,286 $7,858,380 -0.25% -0.63% 35.00%
27
SC
Siacoin
SC $373,509,640 $0.010423 35,834,450,079 $8,895,000 0.06% -4.40% -4.96%
28
STEEM
Steem
STEEM $371,241,652 $1.40 266,103,973 * $4,449,110 -0.06% -3.23% -1.04%
29
XVG
Verge
XVG $348,639,883 $0.023159 15,054,315,539 $5,719,460 0.34% -1.42% -5.02%
30
BCD
Bitcoin Diamond
BCD $336,992,018 $2.19 153,756,875 $3,446,050 -0.07% -41.33% 5.20%
31
NANO
Nano
NANO $310,055,444 $2.33 133,248,289 * $4,558,470 -0.67% -3.39% -9.35%
32
WAVES
Waves
WAVES $282,359,000 $2.82 100,000,000 * $18,787,600 0.06% -3.20% -1.94%
33
STRAT
Stratis
STRAT $270,563,319 $2.73 98,945,433 * $2,649,680 -0.52% -3.64% 5.55%
34
HSR
Hshare
HSR $249,458,531 $5.77 43,266,333 $55,611,100 -0.22% -1.04% 9.71%
35
WAN
Wanchain
WAN $227,450,823 $2.14 106,152,493 * $3,402,800 -1.16% -5.99% -7.51%
36
GXS
GXChain
GXS $203,232,600 $3.39 60,000,000 * $15,255,500 -1.43% 7.15% 19.87%
37
ARDR
Ardor
ARDR $175,923,811 $0.176100 998,999,495 * $6,696,260 -0.28% -10.48% 10.88%
38
HT
Huobi Token
HT $172,547,190 $3.45 50,000,200 * $30,982,900 0.04% -3.98% -4.24%
39
MOAC
MOAC
MOAC $161,093,776 $4.49 35,897,055 * $675,590 0.72% 1.23% 11.26%
40
KMD
Komodo
KMD $159,279,767 $1.53 104,255,013 $827,293 0.07% -3.39% -3.04%
41
NAS
Nebulas
NAS $156,175,110 $3.43 45,500,000 * $18,375,600 -0.21% -4.07% -5.04%
42
BTCP
Bitcoin Private
BTCP $153,956,116 $7.51 20,495,891 $292,495 2.78% 8.45% -6.02%
43
ARK
Ark
ARK $138,360,496 $1.33 104,029,666 * $845,351 1.57% -3.66% -4.47%
44
MONA
MonaCoin
MONA $135,880,560 $2.23 61,053,725 $578,852 0.04% 1.14% 1.03%
45
RDD
ReddCoin
RDD $131,264,885 $0.004556 28,808,713,174 * $3,112,030 -0.48% 3.64% 5.71%
46
CNX
Cryptonex
CNX $130,190,902 $2.87 45,384,032 $3,745,230 1.80% 4.49% 19.90%
47
EMC
Emercoin
EMC $126,110,468 $3.00 42,059,535 $1,349,030 0.16% 1.23% 7.40%
48
ZEN
ZenCash
ZEN $109,929,678 $25.34 4,337,863 $1,491,560 0.49% -6.12% 18.20%
49
PIVX
PIVX
PIVX $105,786,151 $1.86 56,781,166 * $1,322,770 0.03% -7.89% 0.34%
50
NXT
Nxt
NXT $104,146,743 $0.104251 998,999,942 * $3,450,030 2.22% 0.03% 15.80%
51
ETN
Electroneum
ETN $98,114,873 $0.013132 7,471,434,153 $1,002,700 -2.82% 13.49% 14.49%
52
SMART
SmartCash
SMART $95,432,638 $0.090563 1,053,773,052 $2,937,230 1.03% -1.99% 4.44%
53
ELA
Elastos
ELA $92,994,388 $17.45 5,330,077 $10,942,200 -0.20% 2.82% -5.08%
54
XZC
ZCoin
XZC $92,472,281 $17.62 5,248,232 $5,226,070 4.07% 7.47% 7.49%
55
ETP
Metaverse ETP
ETP $92,374,296 $2.02 45,669,710 $8,820,300 0.22% -0.15% 39.71%
56
GBYTE
Byteball Bytes
GBYTE $88,931,909 $137.68 645,946 * $69,729 1.00% 6.09% 12.13%
57
FCT
Factom
FCT $87,661,777 $10.02 8,745,102 * $466,024 1.39% -0.89% -10.70%
58
NXS
Nexus
NXS $84,400,765 $1.44 58,427,838 $1,329,750 0.73% 2.35% 4.93%
59
SYS
Syscoin
SYS $83,166,442 $0.154805 537,233,567 $625,693 0.84% 3.34% -0.43%
60
BLOCK
Blocknet
BLOCK $69,527,457 $13.25 5,249,178 * $374,216 0.31% 0.02% 18.72%
61
BTCD
BitcoinDark
BTCD $66,035,498 $51.24 1,288,862 $3,673 0.02% 2.94% 13.07%
62
WICC
WaykiChain
WICC $64,645,714 $0.360344 179,400,000 * $2,901,300 -1.27% 0.85% -14.57%
63
PART
Particl
PART $59,926,131 $5.97 10,045,888 * $295,617 1.21% 2.04% 15.08%
64
SKY
Skycoin
SKY $59,664,600 $5.97 10,000,000 * $1,042,500 0.79% -4.13% -12.21%
65
TPAY
TokenPay
TPAY $58,163,105 $3.76 15,469,857 * $314,457 1.07% 0.97% -2.54%
66
PZM
PRIZM
PZM $51,843,450 $0.945191 54,849,708 * $13,177 -0.12% -3.88% -10.23%
67
NEBL
Neblio
NEBL $48,493,453 $3.63 13,349,406 * $3,465,380 -0.21% -5.31% -6.44%
68
PPC
Peercoin
PPC $47,893,080 $1.93 24,861,699 $1,076,200 2.95% 30.73% 12.58%
69
VTC
Vertcoin
VTC $47,372,486 $1.05 45,209,225 $648,143 0.25% 1.65% 11.33%
70
UBQ
Ubiq
UBQ $47,084,056 $1.13 41,767,474 $55,540 2.02% 3.66% 14.94%
71
XAS
Asch
XAS $46,614,651 $0.499325 93,355,331 $4,303,630 -0.74% 10.29% 17.00%
72
ACT
Achain
ACT $45,065,362 $0.081418 553,504,084 * $6,375,760 -0.03% -2.76% -10.76%
73
NTY
Nexty
NTY $43,701,435 $0.000417 104,705,946,359 $910,310 -0.58% -0.16% -17.08%
74
GRS
Groestlcoin
GRS $42,468,903 $0.602251 70,516,949 $2,659,270 0.59% -7.24% 1.35%
75
XDN
DigitalNote
XDN $40,532,146 $0.005868 6,906,847,847 $1,557,140 1.16% 3.96% 4.74%
76
ZCL
ZClassic
ZCL $38,160,649 $8.56 4,458,650 $299,684 -0.45% 0.45% 1.94%
77
XWC
WhiteCoin
XWC $36,959,279 $0.148236 249,327,279 * $281,818 -0.93% -3.90% 31.27%
78
BCI
Bitcoin Interest
BCI $36,861,976 $2.01 18,326,892 $16,103 0.61% -6.27% -0.42%
79
BOS
BOScoin
BOS $36,824,867 $0.082571 445,978,756 * $41,287 1.92% 0.82% -1.80%
80
POA
POA Network
POA $35,632,897 $0.163168 218,381,647 * $516,689 0.50% -0.83% -9.67%
81
BCO
BridgeCoin
BCO $34,781,130 $1.29 27,000,000 $13,558 -3.08% 1.73% 10.63%
82
UNO
Unobtanium
UNO $33,558,075 $168.66 198,974 $19,212 0.12% -2.72% 10.56%
83
BAY
BitBay
BAY $33,218,459 $0.032820 1,012,146,906 * $828,973 -2.03% 8.61% 11.81%
84
GAME
GameCredits
GAME $32,505,309 $0.505091 64,355,352 $99,552 -0.87% 3.88% 9.83%
85
GO
GoChain
GO $31,534,348 $0.063112 499,659,297 * $1,357,340 -2.99% -13.19% -16.09%
86
XPM
Primecoin
XPM $29,822,600 $1.22 24,349,949 $301,825 -0.65% 6.59% -5.41%
87
BTX
Bitcore
BTX $29,424,305 $1.88 15,631,770 $409,323 1.96% 5.54% 11.59%
88
VIA
Viacoin
VIA $28,161,779 $1.22 23,071,890 $418,362 1.66% -2.87% 5.93%
89
NMC
Namecoin
NMC $27,948,909 $1.90 14,736,400 $238,544 5.43% 24.14% 9.75%
90
EMC2
Einsteinium
EMC2 $27,798,493 $0.127925 217,303,049 $934,714 -0.82% -4.30% 2.39%
91
MNX
MinexCoin
MNX $27,788,041 $6.97 3,988,420 $71,365 0.78% -0.05% 8.91%
92
BURST
Burst
BURST $26,907,470 $0.013684 1,966,287,923 $194,764 0.68% 4.33% 2.02%
93
NAV
NavCoin
NAV $26,179,322 $0.414921 63,094,714 * $403,474 0.27% -4.83% -0.58%
94
ECA
Electra
ECA $26,047,112 $0.000983 26,499,458,063 $144,179 3.98% -0.67% 13.58%
95
SLS
SaluS
SLS $25,862,646 $25.59 1,010,773 * $126,700 -0.91% -1.40% 7.53%
96
AEON
Aeon
AEON $25,439,730 $1.61 15,831,459 $24,070 0.24% 4.55% 15.37%
97
CSC
CasinoCoin
CSC $24,987,948 $0.000695 35,973,085,511 * $16,259 0.39% 16.06% 49.42%
98
NLG
Gulden
NLG $24,757,264 $0.061666 401,471,540 $38,084 0.65% 5.87% 7.39%
99
XCP
Counterparty
XCP $22,762,573 $8.70 2,616,135 * $67,967 -0.29% 3.41% 12.91%
100
XSN
Stakenet
XSN $22,320,846 $0.316753 70,467,672 * $134,715 0.87% -6.65% -16.20%
101
FAIR
FairCoin
FAIR $21,777,448 $0.409398 53,193,831 * $10,532 0.39% 6.63% 19.86%
102
ION
ION
ION $21,664,432 $0.998477 21,697,477 * $17,470 0.09% -2.02% -1.78%
103
LBC
LBRY Credits
LBC $21,461,561 $0.128327 167,241,196 $106,687 -0.30% 1.19% 13.67%
104
RVN
Ravencoin
RVN $21,391,691 $0.017380 1,230,815,206 $280,240 0.21% 3.14% 27.31%
105
LEO
LEOcoin
LEO $21,380,217 $0.210139 101,743,211 * $1,171,340 -1.80% 11.59% 47.51%
106
CLOAK
CloakCoin
CLOAK $19,954,307 $3.86 5,166,404 * $471,855 0.01% -1.70% 1.45%
107
LCC
Litecoin Cash
LCC $19,715,358 $0.034041 579,168,457 $103,510 -3.42% -4.03% -18.22%
108
SBD
Steem Dollars
SBD $18,389,708 $1.18 15,574,336 * $702,979 -0.39% -5.90% -0.15%
109
FTC
Feathercoin
FTC $17,917,119 $0.086359 207,471,560 $184,834 -0.78% -3.84% 7.01%
110
$PAC
PACcoin
$PAC $17,780,397 $0.004236 4,197,132,686 $44,763 -0.07% -3.38% 0.37%
111
DCT
DECENT
DCT $17,237,409 $0.335972 51,306,089 * $393,405 -0.55% -0.66% 18.81%
112
THC
HempCoin
THC $17,227,567 $0.071425 241,199,350 $133,698 2.64% 0.58% 23.14%
113
PHR
Phore
PHR $16,721,995 $1.20 13,914,356 * $845,343 -0.49% -1.02% 8.14%
114
GIN
GINcoin
GIN $15,889,962 $6.68 2,377,039 $240,055 0.21% -7.41% -16.07%
115
HTML
HTMLCOIN
HTML $15,354,033 $0.000233 65,877,343,747 $50,106 5.78% -7.03% 1.93%
116
XEL
Elastic
XEL $14,985,129 $0.163457 91,676,277 * $39,318 0.39% 3.05% 14.53%
117
TTT
TrustNote
TTT $14,251,761 $0.046413 307,061,999 * $1,078,410 0.88% 3.18% -11.26%
118
NOTE
DNotes
NOTE $14,168,469 $0.104918 135,043,262 $62,401 43.01% 50.87% 109.15%
119
LINDA
Linda
LINDA $14,068,130 $0.001556 9,042,434,793 $96,886 -1.92% -5.47% -20.18%
120
PURA
Pura
PURA $14,060,676 $0.080656 174,329,170 $47,152 -1.51% -0.43% 1.25%
121
SHIFT
Shift
SHIFT $13,638,710 $1.11 12,262,050 * $27,341 -0.90% 0.48% 7.06%
122
PASC
Pascal Coin
PASC $13,609,292 $0.624029 21,808,750 $389,859 -0.59% 0.32% 27.39%
123
ECC
ECC
ECC $13,512,750 $0.000541 25,000,000,000 * $1,901 0.39% -4.54% 1.87%
124
XP
Experience Po...
XP $12,899,937 $0.000054 237,187,004,364 $25,254 -2.07% -10.20% -15.54%
125
BBR
Boolberry
BBR $12,782,511 $1.08 11,823,616 $6,552 -3.53% -2.38% 20.66%
126
BLK
BlackCoin
BLK $12,694,661 $0.164920 76,974,658 * $487,873 5.78% 14.07% 26.13%
127
GRC
GridCoin
GRC $12,561,630 $0.032183 390,312,753 $7,191 0.80% 12.23% 26.64%
128
LET
LinkEye
LET $12,387,060 $0.020645 600,000,000 * $437,050 -0.78% -1.32% -8.06%
129
XBY
XTRABYTES
XBY $12,052,642 $0.028029 430,000,000 * $14,576 -1.76% -4.37% -4.48%
130
AU
AurumCoin
AU $11,999,063 $40.27 297,965 $2,078 0.44% 4.56% 23.50%
131
SSC
SelfSell
SSC $11,717,082 $0.030044 390,000,000 * $482,498 0.56% 8.34% 5.79%
132
DIME
Dimecoin
DIME $11,621,794 $0.000022 539,096,740,560 $2,752 1.62% -4.64% 40.69%
133
OXY
Oxycoin
OXY $11,183,746 $0.101142 110,574,696 $19,417 2.06% 13.08% 27.11%
134
ONION
DeepOnion
ONION $11,087,823 $0.706916 15,684,782 $44,887 -0.20% -8.11% 0.64%
135
XSH
SHIELD
XSH $10,941,671 $0.021330 512,973,375 $9,416 2.99% -4.43% -2.27%
136
RVR
RevolutionVR
RVR $10,655,715 $0.050742 210,000,000 * $290,960 0.52% -2.16% 8.81%
137
POT
PotCoin
POT $10,602,838 $0.048120 220,342,980 $40,145 0.51% 2.48% 2.75%
138
BITG
Bitcoin Green
BITG $10,505,166 $2.52 4,161,204 $40,049 -1.26% -6.79% 45.82%
139
EXP
Expanse
EXP $10,325,832 $0.983855 10,495,278 $44,774 0.72% -0.26% 15.51%
140
COLX
ColossusXT
COLX $10,201,995 $0.000928 10,996,693,016 $28,519 -3.54% -11.72% -3.48%
141
BIS
Bismuth
BIS $10,192,713 $0.895857 11,377,611 $27,570 0.76% -0.20% -6.23%
142
RBY
Rubycoin
RBY $10,110,722 $0.390832 25,869,738 * $15,160 6.70% 13.13% 52.63%
143
BCA
Bitcoin Atom
BCA $10,030,940 $0.553364 18,127,200 $14,900 6.34% 2.82% 45.16%
144
EDR
E-Dinar Coin
EDR $10,025,007 $0.011312 886,211,988 $39,603 -0.63% 5.29% 9.35%
145
DMD
Diamond
DMD $9,975,286 $3.47 2,872,338 $50,243 -0.98% -0.34% 9.11%
146
MOON
Mooncoin
MOON $9,942,463 $0.000044 224,486,005,930 $2,951 -0.41% -3.30% 13.50%
147
BITB
Bean Cash
BITB $9,691,041 $0.003707 2,614,600,000 * $208,504 0.39% 2.15% 7.12%
148
VRC
VeriCoin
VRC $9,674,661 $0.311264 31,081,850 $562,718 0.59% -2.64% 5.02%
149
BWK
Bulwark
BWK $9,649,548 $0.989232 9,754,585 $41,786 -0.19% -0.48% 12.86%
150
CRW
Crown
CRW $9,526,790 $0.492423 19,346,761 $4,410 0.65% 4.79% 17.03%
151
MUE
MonetaryUnit
MUE $9,439,259 $0.069284 136,240,693 $18,179 0.39% 2.23% 1.71%
152
RADS
Radium
RADS $9,431,256 $2.69 3,508,613 * $16,698 1.29% 1.56% 8.43%
153
CLAM
Clams
CLAM $9,230,494 $2.94 3,140,265 * $35,926 -0.76% 2.71% 5.49%
154
IOC
I/O Coin
IOC $8,762,212 $0.520048 16,848,852 * $1,133 0.39% 1.95% 15.75%
155
SIB
SIBCoin
SIB $8,687,046 $0.514049 16,899,257 $50,948 -1.51% -5.77% 5.89%
156
TCC
The ChampCoin
TCC $8,621,509 $0.052275 164,925,727 * $625 0.39% 3.03% 16.51%
157
NVC
Novacoin
NVC $8,472,832 $3.97 2,132,710 $71,690 0.82% 17.04% 18.65%
158
GCR
Global Curren...
GCR $8,462,406 $0.081076 104,375,576 * $2,164 3.85% 6.22% 15.83%
159
NLC2
NoLimitCoin
NLC2 $8,274,010 $0.039624 208,813,630 * $32,096 0.42% 0.80% 7.50%
160
NYC
NewYorkCoin
NYC $8,228,466 $0.000061 134,024,588,760 $7,261 1.85% -3.97% -5.06%
161
RMC
Russian Miner...
RMC $8,137,770 $5399.98 1,507 * $4,012 0.39% -8.85% 32.51%
162
DYN
Dynamic
DYN $7,689,518 $1.52 5,044,556 * $105,477 -0.72% 3.15% 16.45%
163
SLR
SolarCoin
SLR $7,607,133 $0.170093 44,723,378 * $182,476 0.45% -3.55% 10.78%
164
TOA
ToaCoin
TOA $7,440,888 $0.002900 2,565,407,600 $74,159 -5.71% -7.96% 137.73%
165
CLO
Callisto Network
CLO $7,079,681 $0.015511 456,432,668 $29,596 -0.27% -3.40% -11.70%
166
DBIX
DubaiCoin
DBIX $7,056,972 $3.16 2,232,901 $44,324 -0.15% -0.11% -0.26%
167
PND
Pandacoin
PND $7,022,507 $0.000216 32,514,916,898 $3,087 32.35% 17.57% 54.87%
168
OMNI
Omni
OMNI $6,863,547 $12.23 561,265 * $16,360 -0.46% 2.97% 9.87%
169
HXX
Hexx
HXX $6,827,401 $4.02 1,696,569 $62,779 0.91% 4.07% 14.68%
170
SHND
StrongHands
SHND $6,800,119 $3.6e-07 18,984,246,847,200 $35,679 0.29% -5.39% -18.45%
171
FLO
FlorinCoin
FLO $6,763,002 $0.046582 145,184,564 $13,018 0.64% -3.81% 19.75%
172
LUX
LUXCoin
LUX $6,707,204 $3.22 2,080,592 $96,727 -2.18% -9.41% -24.15%
173
XMY
Myriad
XMY $6,527,681 $0.004102 1,591,480,750 $11,855 -2.33% -2.53% 10.39%
174
GOLOS
Golos
GOLOS $6,453,241 $0.051825 124,518,891 $4,461 2.21% 8.52% 27.51%
175
MLM
MktCoin
MLM $6,413,367 $0.005473 1,171,924,256 $17,988 -1.42% 2.77% 57.43%
176
ALQO
ALQO
ALQO $6,261,560 $0.121206 51,660,481 $14,579 -3.01% 1.18% -12.17%
177
FLASH
Flash
FLASH $6,254,478 $0.006949 900,000,000 * $4,100 -11.42% -5.45% -13.21%
178
TRF
Travelflex
TRF $5,971,603 $0.075755 78,827,430 $26,769 5.55% 12.94% 31.24%
179
NEOS
NeosCoin
NEOS $5,920,845 $1.49 3,982,837 $10,275 0.39% -1.48% -8.85%
180
RISE
Rise
RISE $5,837,181 $0.045938 127,065,404 * $1,960 0.39% 12.52% 6.64%
181
MUSIC
Musicoin
MUSIC $5,678,806 $0.007317 776,117,568 $27,518 0.35% 2.33% 5.99%
182
TUBE
BitTube
TUBE $5,538,227 $0.078300 70,730,685 $110,814 -0.39% 2.53% 10.64%
183
LMC
LoMoCoin
LMC $5,312,674 $0.022246 238,810,491 * $6,769 -1.58% 2.89% -0.88%
184
XSPEC
Spectrecoin
XSPEC $5,284,882 $0.254261 20,785,264 * $4,868 -0.78% -2.33% 11.09%
185
LOKI
Loki
LOKI $5,223,464 $0.231006 22,611,813 $14,987 0.18% -0.16% -18.74%
186
XST
Stealth
XST $5,185,224 $0.176662 29,351,098 $4,049 0.47% 8.56% -3.59%
187
OK
OKCash
OK $5,090,896 $0.068694 74,109,338 * $62,970 -0.67% 3.01% -5.32%
188
BSD
BitSend
BSD $5,031,500 $0.252743 19,907,575 $30,911 1.01% -1.67% -4.62%
189
CURE
Curecoin
CURE $4,955,998 $0.207476 23,887,091 $4,664 0.79% 8.61% 5.38%
190
SPRTS
Sprouts
SPRTS $4,826,338 $3.1e-07 15,636,724,849,825 * $10,798 0.03% -15.07% -18.29%
191
ESP
Espers
ESP $4,823,740 $0.000220 21,955,033,749 $1,272 -3.23% -1.46% 26.87%
192
GRFT
Graft
GRFT $4,599,188 $0.014470 317,834,220 $21,838 -1.53% -3.06% -6.00%
193
DEV
DeviantCoin
DEV $4,583,908 $0.710951 6,447,572 $77,448 1.54% -12.98% -32.22%
194
ENRG
Energycoin
ENRG $4,524,017 $0.037064 122,060,922 $10,939 0.39% 1.90% 9.59%
195
PIRL
Pirl
PIRL $4,521,482 $0.204413 22,119,345 $32,652 0.68% 0.85% 5.44%
196
GBX
GoByte
GBX $4,437,147 $2.15 2,065,913 $40,941 0.42% -3.66% 10.91%
197
PINK
PinkCoin
PINK $4,401,627 $0.011525 381,906,699 $6,496 0.34% -0.76% 3.82%
198
XLR
Solaris
XLR $4,305,039 $2.94 1,462,478 * $27,376 0.38% -3.57% -2.86%
199
1337
Elite
1337 $4,280,705 $0.000163 26,225,952,100 * $16,725 -0.28% -1.13% 32.99%
200
IFLT
InflationCoin
IFLT $4,029,393 $0.000090 44,790,092,020 * $8,333 -2.48% 5.47% 526.11%
201
UNIT
Universal Cur...
UNIT $3,942,677 $0.271013 14,547,926 $26,632 0.22% -3.41% 42.00%
202
BTCZ
BitcoinZ
BTCZ $3,928,929 $0.001736 2,263,025,218 $74,812 0.35% 0.67% 14.27%
203
POLIS
Polis
POLIS $3,924,952 $1.32 2,969,781 $15,149 -0.19% 0.45% 4.92%
204
MAX
MaxCoin
MAX $3,901,120 $0.063489 61,445,805 $858 1.35% -1.53% -6.25%
205
MINT
Mintcoin
MINT $3,854,402 $0.000155 24,947,260,808 * $1,107 0.42% -30.10% 16.35%
206
LWF
Local World F...
LWF $3,818,335 $0.040152 95,096,522 * $911 0.39% 3.63% 18.09%
207
MEDIC
MedicCoin
MEDIC $3,681,032 $0.018648 197,391,325 $2,800 1.58% -3.35% -24.39%
208
GCC
Global Crypto...
GCC $3,617,906 $0.003239 1,116,844,462 * $20,129 0.39% 0.84% 1.57%
209
HEAT
HEAT
HEAT $3,604,637 $0.101952 35,356,214 * $552 0.39% 29.04% 5.37%
210
ABY
ArtByte
ABY $3,489,542 $0.004403 792,537,250 $6,762 -0.10% 4.07% 13.70%
211
PTC
Pesetacoin
PTC $3,457,056 $0.025626 134,905,834 $5,290 -0.46% 0.39% 14.78%
212
XBC
Bitcoin Plus
XBC $3,284,631 $29.30 112,096 * $5,794 0.00% -4.00% 12.18%
213
SYNX
Syndicate
SYNX $3,253,914 $0.166597 19,531,650 $60,634 -0.17% -3.37% 5.42%
214
MSR
Masari
MSR $3,082,564 $0.473641 6,508,229 $7,646 -0.24% 0.31% -10.92%
215
2GIVE
2GIVE
2GIVE $2,890,306 $0.005558 520,033,685 $10,813 2.69% -1.70% 5.12%
216
GLD
GoldCoin
GLD $2,877,193 $0.069897 41,163,332 $7,030 0.42% -2.35% 9.95%
217
IOP
Internet of P...
IOP $2,830,963 $0.802918 3,525,843 $187,513 0.47% 2.57% 7.58%
218
AUR
Auroracoin
AUR $2,828,294 $0.326663 8,658,139 $2,292 3.16% -6.43% -10.29%
219
KORE
Kore
KORE $2,799,294 $1.38 2,022,465 * $65,337 0.10% -4.82% -3.16%
220
TX
TransferCoin
TX $2,787,338 $0.424863 6,560,558 * $112,242 -1.47% -3.00% 23.47%
221
DOPE
DopeCoin
DOPE $2,778,393 $0.023778 116,845,228 * $2,855 0.39% 2.55% 23.41%
222
SPHR
Sphere
SPHR $2,668,877 $0.865692 3,082,940 * $66,406 0.39% 2.05% 15.09%
223
XHI
HiCoin
XHI $2,586,367 $0.000583 4,434,602,828 $1,955 -0.85% 6.91% -23.06%
224
XHV
Haven Protocol
XHV $2,576,021 $0.694971 3,706,659 * $23,834 1.53% -5.30% -3.13%
225
USNBT
NuBits
USNBT $2,571,695 $0.230489 11,157,560 * $70,158 0.35% -2.17% 9.22%
226
CCRB
CryptoCarbon
CCRB $2,534,058 $0.102632 24,690,718 * $9,316 -0.28% 0.85% -8.45%
227
HWC
HollyWoodCoin
HWC $2,517,547 $0.370558 6,793,936 $219,850 0.39% 1.09% -17.57%
228
DERO
Dero
DERO $2,510,190 $0.802725 3,127,086 $14,801 1.99% 4.69% 22.93%
229
SPR
SpreadCoin
SPR $2,503,828 $0.241682 10,360,012 $4,184 0.39% -0.78% 2.41%
230
YOC
Yocoin
YOC $2,478,706 $0.022093 112,194,700 $72,905 0.52% 23.52% 3.99%
231
SUMO
Sumokoin
SUMO $2,458,975 $0.396993 6,194,000 $127,689 0.28% -6.66% -57.52%
232
CPC
Capricoin
CPC $2,420,333 $1.22 1,990,045 * $71,484 1.13% 1.24% 4.91%
233
CRAVE
Crave
CRAVE $2,411,964 $0.156961 15,366,648 * $2,027 -0.57% 7.52% 63.30%
234
EBST
eBoost
EBST $2,407,580 $0.120379 20,000,000 * $32,926 0.95% 4.59% 13.47%
235
RIC
Riecoin
RIC $2,324,743 $0.052816 44,016,225 $4,081 -0.49% -1.60% 4.04%
236
VRM
VeriumReserve
VRM $2,309,113 $1.35 1,715,754 $2,312 0.39% -0.66% 10.05%
237
BRX
Breakout Stake
BRX $2,273,653 $0.362735 6,268,082 * $8,519 0.39% -5.63% -1.12%
238
MEME
Memetic / Pep...
MEME $2,240,267 $0.097910 22,880,976 $17,972 1.83% 3.23% 9.02%
239
SEND
Social Send
SEND $2,231,681 $0.069578 32,074,754 * $4,860 -7.96% -13.36% -2.48%
240
SPD
Stipend
SPD $2,177,174 $0.298933 7,283,149 $55,929 0.09% 26.81% -23.44%
241
TIPS
FedoraCoin
TIPS $2,172,158 $0.000010 212,269,865,434 $3,077 0.16% -2.50% -18.21%
242
EXCL
ExclusiveCoin
EXCL $2,131,963 $0.454912 4,686,540 $22,264 -4.10% 0.63% 11.85%
243
ANC
Anoncoin
ANC $2,118,336 $1.00 2,110,317 $5,495 -34.78% 1.10% -6.05%
244
TRC
Terracoin
TRC $2,100,843 $0.091598 22,935,396 $4,759 0.52% 5.73% -5.21%
245
KB3
B3Coin
KB3 $2,086,099 $0.002857 730,081,660 $617 0.39% 0.48% 17.31%
246
OOT
Utrum
OOT $2,078,943 $0.064165 32,400,053 * $2,514 0.34% 11.83% 12.63%
247
CBX
Bullion
CBX $2,050,640 $2.02 1,017,521 $1,084 0.39% -1.70% -11.55%
248
ATB
ATBCoin
ATB $2,005,942 $0.047717 42,038,227 $666,879 -1.29% -14.47% -28.59%
249
UFO
Uniform Fisca...
UFO $1,947,417 $0.000534 3,647,115,012 $940 5.25% 19.73% 28.14%
250
RUPX
Rupaya
RUPX $1,883,472 $0.061632 30,560,063 * $4,403 3.51% 7.89% -3.32%
251
BIO
BioCoin
BIO $1,880,433 $0.002934 640,989,631 * $5,430 3.84% -10.98% 5.31%
252
HYP
HyperStake
HYP $1,879,672 $0.001460 1,287,428,889 * $1,030 -0.16% 3.22% 20.61%
253
CANN
CannabisCoin
CANN $1,878,494 $0.024323 77,231,176 $18,859 0.54% 4.52% 14.64%
254
SXC
Sexcoin
SXC $1,871,933 $0.014673 127,576,689 $4,063 5.80% 6.51% -5.86%
255
BBP
BiblePay
BBP $1,848,496 $0.002323 795,667,854 $6,009 -6.68% -14.24% 10.27%
256
BTM
Bitmark
BTM $1,836,001 $0.199713 9,193,197 $23,955 3.27% 5.96% 157.85%
257
ZOI
Zoin
ZOI $1,803,924 $0.099999 18,039,477 $8,172 -1.68% -3.42% -17.51%
258
HUC
HunterCoin
HUC $1,732,176 $0.073201 23,663,440 $7,308 2.66% 13.47% 30.58%
259
BPL
Blockpool
BPL $1,730,046 $0.077602 22,293,890 $1,896 0.39% -1.85% -24.44%
260
RAIN
Condensate
RAIN $1,684,615 $0.007077 238,038,187 $5,663 2.15% 7.41% 84.23%
261
BUZZ
BuzzCoin
BUZZ $1,634,017 $0.000082 19,867,694,443 $2,831 6.89% -9.20% 16.52%
262
KRB
Karbo
KRB $1,564,390 $0.250949 6,233,896 $13,551 -3.10% -5.04% -17.31%
263
BRK
Breakout
BRK $1,509,015 $0.079634 18,949,258 $4,582 1.95% -7.06% 11.30%
264
EGC
EverGreenCoin
EGC $1,505,926 $0.110368 13,644,591 $2,328 0.09% -5.13% 16.59%
265
BUN
BunnyCoin
BUN $1,461,203 $0.000014 103,036,607,564 $1,708 -0.18% -56.52% -44.98%
266
XVC
Vcash
XVC $1,436,167 $0.092968 15,448,021 $5,231 0.39% 2.56% 1.46%
267
CMPCO
CampusCoin
CMPCO $1,429,670 $0.003168 451,266,050 $5,972 -6.17% -1.63% -15.66%
268
HUSH
Hush
HUSH $1,402,972 $0.322239 4,353,825 $11,085 -1.16% 1.61% 1.79%
269
NTRN
Neutron
NTRN $1,398,728 $0.037845 36,959,099 * $1,363 0.39% -7.65% -25.05%
270
LDOGE
LiteDoge
LDOGE $1,351,275 $0.000090 15,047,896,050 * $1,751 -27.46% -5.53% 17.42%
271
ODN
Obsidian
ODN $1,313,685 $0.052547 25,000,000 * $5,116 2.81% 4.88% 64.36%
272
XSG
SnowGem
XSG $1,262,671 $0.210847 5,988,566 $29,302 0.45% 10.05% 3.82%
273
CHC
ChainCoin
CHC $1,259,064 $0.081694 15,411,895 $1,428 0.39% -8.09% 5.71%
274
APR
APR Coin
APR $1,258,118 $0.397172 3,167,690 $7,045 -0.22% 17.16% -32.58%
275
FGC
FantasyGold
FGC $1,231,914 $0.190804 6,456,436 $4,492 2.60% 25.97% 28.22%
276
TRUST
TrustPlus
TRUST $1,221,453 $0.038067 32,086,595 * $840 2.64% 6.55% 24.72%
277
DGC
Digitalcoin
DGC $1,219,530 $0.041110 29,665,323 $2,345 1.55% -6.21% -12.59%
278
GCN
GCN Coin
GCN $1,216,168 $0.000008 158,833,197,500 $3,673 4.64% -3.83% -1.10%
279
CREA
Creativecoin
CREA $1,178,923 $0.076743 15,361,983 $3,115 0.49% 12.65% 10.26%
280
TES
TeslaCoin
TES $1,173,422 $0.015443 75,983,567 $2,542 0.39% -19.19% -24.18%
281
BTDX
Bitcloud
BTDX $1,155,695 $0.047870 24,142,160 * $7,372 0.39% -22.96% -29.84%
282
BLU
BlueCoin
BLU $1,154,591 $0.002009 574,683,675 $4,088 -8.40% -23.63% -2.26%
283
EFL
e-Gulden
EFL $1,142,914 $0.067555 16,918,348 $1,321 -2.88% -4.65% -11.85%
284
VSX
Vsync
VSX $1,106,734 $0.006893 160,559,294 $2,109 0.56% -11.10% 11.83%
285
XGOX
XGOX
XGOX $1,102,646 $0.000463 2,379,530,425 $1,195 0.39% -11.88% -2.72%
286
ITNS
IntenseCoin
ITNS $1,075,392 $0.002497 430,625,519 $4,016 -0.31% -4.66% 9.51%
287
XMG
Magi
XMG $1,061,663 $0.131061 8,100,524 $645 0.39% 4.16% 10.75%
288
42
42-coin
42 $1,045,371 $24889.80 41.999966 $667 0.39% -3.04% -1.24%
289
ORE
Galactrum
ORE $1,043,223 $0.586467 1,778,827 $4,024 0.41% -7.29% -1.94%
290
XPTX
PlatinumBAR
XPTX $1,037,394 $0.903384 1,148,343 $824 0.38% 3.03% 7.03%
291
808
808Coin
808 $978,995 $0.000005 191,075,686,094 $3,945 0.49% 11.14% -13.42%
292
VULC
Vulcano
VULC $972,443 $0.000232 4,197,952,786 $7,484 0.39% 5.13% -1.93%
293
DP
DigitalPrice
DP $971,413 $0.049109 19,780,674 * $1,291 0.39% 7.58% 10.99%
294
PUT
PutinCoin
PUT $962,428 $0.002162 445,077,923 $3,293 0.49% -13.77% -15.21%
295
ZER
Zero
ZER $961,882 $0.320353 3,002,570 $12,833 4.62% 27.57% 7.17%
296
BTW
BitWhite
BTW $954,278 $0.026270 36,325,371 $59,659 -1.17% -5.85% -5.30%
297
NLX
Nullex
NLX $949,215 $0.023451 40,477,042 $2,751 0.16% -1.79% -12.14%
298
DFT
DraftCoin
DFT $931,909 $0.117305 7,944,327 * $1,250 0.31% 3.39% 4.64%
299
ADC
AudioCoin
ADC $930,453 $0.001024 908,414,637 $23,234 0.24% -32.77% -30.78%
300
DNR
Denarius
DNR $919,708 $0.280981 3,273,204 $5,330 -5.62% -23.88% -30.78%
301
BYC
Bytecent
BYC $863,596 $0.386774 2,232,817 $935 0.39% 1.29% 4.85%
302
OPC
OP Coin
OPC $861,199 $0.000463 1,858,984,784 * $7,295 0.39% 4.45% 26.95%
303
PCN
PeepCoin
PCN $855,340 $0.000045 19,078,697,270 * $8,513 1.50% 11.43% 12.39%
304
STAK
STRAKS
STAK $821,352 $0.126364 6,499,887 $1,763 0.43% 3.10% 4.93%
305
FUNK
The Cypherfunks
FUNK $821,097 $0.000017 48,235,407,499 $1,642 -3.57% 16.62% 48.24%
306
XMCC
Monoeci
XMCC $819,874 $0.141752 5,783,861 $129,184 -0.41% -8.46% -5.67%
307
PHO
Photon
PHO $813,417 $0.000034 23,904,613,212 $2,893 -3.96% 12.84% -2.00%
308
VIVO
VIVO
VIVO $809,621 $0.345207 2,345,320 $2,452 0.39% 3.05% 17.33%
309
FJC
FujiCoin
FJC $808,985 $0.000617 1,310,942,755 $2,750 -6.14% 3.35% 121.88%
310
LOG
Woodcoin
LOG $805,335 $0.100226 8,035,193 $1,242 0.39% 1.75% 54.01%
311
DCY
Dinastycoin
DCY $782,117 $0.000458 1,706,635,522 $1,830 0.39% 1.91% 15.21%
312
EQT
EquiTrader
EQT $772,065 $0.070961 10,880,086 $562 0.39% -21.03% 0.85%
313
DEUS
DeusCoin
DEUS $767,417 $0.069263 11,079,837 $1,921 0.39% 7.92% 21.49%
314
MNTP
GoldMint
MNTP $757,163 $0.395386 1,914,997 * $26,857 9.32% 12.54% -9.05%
315
ZNY
Bitzeny
ZNY $756,145 $0.010000 75,614,500 $964 -2.68% 0.74% 16.50%
316
TZC
TrezarCoin
TZC $752,283 $0.007859 95,718,600 $1,348 2.18% 3.93% -2.43%
317
UNB
UnbreakableCoin
UNB $728,352 $0.319712 2,278,150 $33,236 -1.52% -1.28% 10.96%
318
XTL
Stellite
XTL $716,706 $0.000240 2,982,832,499 $27,656 -20.13% -20.30% -26.19%
319
INN
Innova
INN $707,009 $0.177365 3,986,180 $5,394 4.72% 3.53% 55.33%
320
HOLD
Stellar Holdings
HOLD $683,786 $0.000927 737,960,070 $2,998 0.39% 12.40% -25.95%
321
ELLA
Ellaism
ELLA $683,577 $0.068603 9,964,264 $1,434 0.44% 0.28% -0.67%
322
BRIA
BriaCoin
BRIA $647,154 $0.870496 743,431 * $64,789 0.19% 24.38% 2.32%
323
MAC
Machinecoin
MAC $640,539 $0.029882 21,435,250 $533 -1.40% -10.25% -3.47%
324
DEM
Deutsche eMark
DEM $623,947 $0.015468 40,339,201 $759 0.39% 2.57% 10.75%
325
MAG
Magnet
MAG $600,802 $0.019394 30,979,538 $1,850 0.18% 12.04% 4.90%
326
LINX
Linx
LINX $600,329 $0.022161 27,089,661 $2,710 -4.39% 4.57% 14.69%
327
JIYO
Jiyo
JIYO $598,185 $0.098063 6,100,012 $4,708 -3.03% -35.75% 135.77%
328
ARC
Advanced Tech...
ARC $591,775 $0.023739 24,928,160 $1,476 14.50% 1.10% 13.11%
329
DMB
Digital Money...
DMB $582,006 $0.006738 86,378,935 $1,291 0.02% -0.47% 19.90%
330
MAZA
MAZA
MAZA $570,425 $0.000541 1,055,345,280 $1,466 0.39% 3.03% -1.73%
331
FRST
FirstCoin
FRST $550,307 $0.017634 31,207,528 $2,606 4.81% -6.34% -6.51%
332
ONX
Onix
ONX $545,669 $0.005096 107,072,781 $1,630 -2.09% 2.30% 7.65%
333
IC
Ignition
IC $539,671 $0.682813 790,364 $2,558 -1.15% 2.42% -15.38%
334
UNIFY
Unify
UNIFY $516,398 $0.028912 17,860,831 * $125,170 0.31% -5.89% 21.48%
335
BIGUP
BigUp
BIGUP $501,192 $0.000234 2,137,572,489 $5,283 0.36% -27.80% -24.76%
336
HPC
Happycoin
HPC $500,257 $0.033583 14,896,051 $2,992 0.03% -5.01% 25.25%
337
DSH
Dashcoin
DSH $461,266 $0.026246 17,574,970 $710 2.78% -0.89% -20.77%
338
BTA
Bata
BTA $443,647 $0.088114 5,034,896 $912 0.20% 1.23% -0.99%
339
UCOM
United Crypto...
UCOM $438,367 $0.339760 1,290,226 $1,694 0.39% 4.03% -9.01%
340
TRUMP
TrumpCoin
TRUMP $425,558 $0.064457 6,602,235 $3,240 0.38% 9.21% 46.25%
341
ZET
Zetacoin
ZET $421,019 $0.002500 168,391,261 $66,618 3.25% 8.62% 17.96%
342
MOTO
Motocoin
MOTO $412,549 $0.021003 19,642,673 $2,780 0.39% -8.63% -69.98%
343
MAO
Mao Zedong
MAO $403,595 $0.064321 6,274,728 $710 0.39% 15.37% 18.36%
344
SAGA
SagaCoin
SAGA $398,164 $0.089570 4,445,273 $1,058 0.39% -6.94% -5.86%
345
WHL
WhaleCoin
WHL $397,492 $0.038999 10,192,294 $111,954 -0.43% 1.59% 9.14%
346
CASH
Cashcoin
CASH $371,840 $0.007799 47,675,905 $103,209 0.39% -29.69% -56.24%
347
TRK
Truckcoin
TRK $369,583 $0.001853 199,432,037 * $647 0.39% -3.03% 4.35%
348
NMS
Numus
NMS $361,099 $0.131267 2,750,877 * $586 0.39% -0.28% 6.81%
349
SPK
Sparks
SPK $325,247 $0.115531 2,815,238 $2,063 0.49% -24.57% -8.82%
350
JEW
Shekel
JEW $321,375 $0.002864 112,207,882 * $970 3.84% -32.43% -29.98%
351
PLAN
Plancoin
PLAN $316,900 $0.057912 5,472,115 $277,527 0.83% 2.80% -13.13%
352
BSM
Bitsum
BSM $307,160 $0.000329 933,044,428 * $688 0.26% -6.26% -21.95%
353
TGC
Tigercoin
TGC $295,832 $0.006795 43,536,800 $666 0.39% 4.78% 8.61%
354
BLZ
BlazeCoin
BLZ $276,668 $0.000455 608,557,394 $506 11.42% 2.17% 37.19%
355
BTG
Bitgem
BTG $246,120 $4.02 61,287 $693 0.39% -13.93% -4.08%
356
CNT
Centurion
CNT $239,941 $0.003089 77,663,826 $7,609 -11.08% -11.65% -12.96%
357
POST
PostCoin
POST $233,433 $0.014711 15,868,233 * $716 2.11% 1.15% 13.52%
358
TIT
Titcoin
TIT $227,750 $0.004564 49,898,202 $3,012 3.55% 0.90% 13.34%
359
ACC
AdCoin
ACC $215,690 $0.032922 6,551,628 $2,612 -3.60% 27.16% 4.92%
360
CRM
Cream
CRM $210,375 $0.004664 45,108,749 $3,428 2.46% 5.55% 12.15%
361
SRC
SecureCoin
SRC $207,514 $0.023319 8,898,846 $1,383 -0.55% -11.10% 128.43%
362
CCN
CannaCoin
CCN $198,231 $0.042160 4,701,906 $712 0.39%