All Coins
Market Cap:
Price:
Volume (24h):
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $162,334,730,028 | $9136.51 | 17,767,700 | $15,921,519,895 | -0.05% | -0.64% | 13.72% | |
| 2 |
ETH
Ethereum |
ETH | $28,571,514,693 | $268.14 | 106,553,752 | $7,097,235,332 | 0.01% | -0.25% | 7.02% | |
| 3 |
XRP
XRP |
XRP | $18,349,342,622 | $0.431729 | 42,501,950,124 * | $1,339,235,054 | -0.25% | -1.36% | 8.74% | |
| 4 |
LTC
Litecoin |
LTC | $8,570,410,930 | $137.58 | 62,292,825 | $4,002,149,017 | -0.08% | 4.47% | -0.91% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $7,407,997,100 | $415.10 | 17,846,275 | $1,390,406,584 | -0.39% | -0.52% | 6.00% | |
| 6 |
EOS
EOS |
EOS | $6,326,297,410 | $6.88 | 919,755,623 * | $1,617,081,887 | -0.09% | -0.86% | 8.31% | |
| 7 |
BNB
Binance Coin |
BNB | $4,987,944,429 | $35.33 | 141,175,490 * | $480,722,273 | 0.34% | 1.76% | 5.26% | |
| 8 |
BSV
Bitcoin SV |
BSV | $3,993,723,262 | $223.81 | 17,844,261 | $325,860,621 | -0.13% | 0.04% | 18.79% | |
| 9 |
XLM
Stellar |
XLM | $2,428,495,421 | $0.125122 | 19,408,944,101 * | $244,915,879 | -0.01% | -1.72% | 0.41% | |
| 10 |
ADA
Cardano |
ADA | $2,340,513,953 | $0.090273 | 25,927,070,538 | $124,477,269 | -0.27% | 0.09% | -2.14% | |
| 11 |
TRX
TRON |
TRX | $2,229,446,180 | $0.033434 | 66,682,072,191 | $503,974,465 | -0.19% | 1.42% | 3.28% | |
| 12 |
XMR
Monero |
XMR | $1,687,699,023 | $98.98 | 17,050,561 | $232,436,926 | -0.63% | 1.53% | 11.76% | |
| 13 |
DASH
Dash |
DASH | $1,414,220,353 | $159.38 | 8,873,032 | $307,521,012 | -0.40% | 0.72% | 6.51% | |
| 14 |
ATOM
Cosmos |
ATOM | $1,277,895,968 | $6.70 | 190,688,439 * | $52,447,550 | 0.28% | 0.47% | 8.53% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,223,851,071 | $0.440309 | 2,779,530,283 * | $24,093,871 | 0.37% | 1.13% | 0.99% | |
| 16 |
NEO
NEO |
NEO | $967,651,369 | $13.72 | 70,538,831 * | $357,581,685 | -0.50% | 0.47% | 9.35% | |
| 17 |
ETC
Ethereum Classic |
ETC | $943,614,923 | $8.48 | 111,327,252 | $610,167,166 | -0.80% | -1.28% | 2.19% | |
| 18 |
XTZ
Tezos |
XTZ | $821,585,440 | $1.24 | 661,023,014 * | $5,878,385 | -0.42% | -2.39% | -0.95% | |
| 19 |
XEM
NEM |
XEM | $779,815,886 | $0.086646 | 8,999,999,999 * | $26,065,588 | -0.44% | -0.36% | 1.71% | |
| 20 |
ZEC
Zcash |
ZEC | $753,060,097 | $110.94 | 6,787,844 | $477,198,080 | -0.55% | 2.43% | 31.42% | |
| 21 |
ONT
Ontology |
ONT | $716,971,008 | $1.45 | 494,757,215 * | $119,317,543 | -0.17% | -0.60% | 1.96% | |
| 22 |
BTG
Bitcoin Gold |
BTG | $470,591,310 | $26.87 | 17,513,924 | $19,179,790 | -0.18% | -1.29% | 3.02% | |
| 23 |
VET
VeChain |
VET | $403,488,848 | $0.007276 | 55,454,734,800 * | $19,183,754 | -0.38% | 0.79% | -3.66% | |
| 24 |
DOGE
Dogecoin |
DOGE | $373,624,851 | $0.003114 | 119,989,522,299 | $54,564,859 | 0.08% | -1.13% | 2.13% | |
| 25 |
QTUM
Qtum |
QTUM | $345,387,353 | $3.61 | 95,805,836 * | $201,389,359 | -0.04% | 1.00% | 13.03% | |
| 26 |
DCR
Decred |
DCR | $280,751,158 | $28.20 | 9,956,265 | $1,887,615 | -0.14% | -3.81% | 0.57% | |
| 27 |
RVN
Ravencoin |
RVN | $248,869,398 | $0.065608 | 3,793,260,000 | $21,555,458 | 0.20% | 8.27% | 0.56% | |
| 28 |
LSK
Lisk |
LSK | $244,112,805 | $2.07 | 117,846,542 * | $6,985,535 | -0.14% | -0.38% | -1.12% | |
| 29 |
WAVES
Waves |
WAVES | $238,796,948 | $2.39 | 100,000,000 * | $25,814,772 | -0.15% | -1.13% | -0.91% | |
| 30 |
BCD
Bitcoin Diamond |
BCD | $238,297,684 | $1.28 | 186,492,898 | $4,900,096 | -0.13% | -1.95% | 3.57% | |
| 31 |
NANO
Nano |
NANO | $202,962,054 | $1.52 | 133,248,297 * | $3,193,585 | -0.11% | -0.49% | -3.17% | |
| 32 |
BCN
Bytecoin |
BCN | $194,676,513 | $0.001058 | 184,066,828,814 | $64,706 | 1.62% | 5.24% | 12.09% | |
| 33 |
BTM
Bytom |
BTM | $187,783,181 | $0.187315 | 1,002,499,275 | $16,998,185 | -0.98% | -2.43% | 34.72% | |
| 34 |
KMD
Komodo |
KMD | $175,956,093 | $1.54 | 114,505,843 | $2,379,721 | -0.64% | -1.69% | -6.27% | |
| 35 |
ICX
ICON |
ICX | $172,209,537 | $0.363767 | 473,406,688 * | $7,110,302 | 0.40% | 1.79% | -7.65% | |
| 36 |
BTS
BitShares |
BTS | $170,809,472 | $0.062619 | 2,727,750,000 * | $4,998,895 | 0.61% | 0.56% | 2.39% | |
| 37 |
DGB
DigiByte |
DGB | $166,266,217 | $0.013936 | 11,930,717,003 | $2,419,485 | -0.05% | 12.26% | 10.92% | |
| 38 |
MONA
MonaCoin |
MONA | $151,704,847 | $2.31 | 65,729,675 | $18,565,251 | 1.84% | 0.99% | 16.72% | |
| 39 |
ETP
Metaverse ETP |
ETP | $148,308,067 | $2.07 | 71,615,667 | $29,858,155 | -0.07% | 2.99% | 16.42% | |
| 40 |
GXC
GXChain |
GXC | $146,400,353 | $2.44 | 60,000,000 * | $17,406,444 | 0.56% | -2.73% | 2.98% | |
| 41 |
AE
Aeternity |
AE | $145,348,021 | $0.537902 | 270,213,013 | $41,848,538 | 0.69% | 4.54% | 6.02% | |
| 42 |
XVG
Verge |
XVG | $142,803,042 | $0.009053 | 15,774,725,409 | $2,325,310 | -0.29% | 0.02% | -0.28% | |
| 43 |
HC
HyperCash |
HC | $133,828,465 | $3.07 | 43,529,781 | $15,060,268 | 0.44% | 11.11% | 36.62% | |
| 44 |
STEEM
Steem |
STEEM | $132,276,997 | $0.416919 | 317,272,327 * | $1,552,250 | 0.06% | 2.14% | -2.81% | |
| 45 |
ARDR
Ardor |
ARDR | $130,405,560 | $0.130536 | 998,999,495 * | $13,005,810 | -0.18% | 15.91% | 22.83% | |
| 46 |
SC
Siacoin |
SC | $128,995,662 | $0.003135 | 41,150,952,330 | $1,695,395 | 0.18% | 0.37% | -1.37% | |
| 47 |
THETA
THETA |
THETA | $115,089,170 | $0.132210 | 870,502,690 * | $2,168,465 | 0.03% | 3.66% | -6.12% | |
| 48 |
XZC
Zcoin |
XZC | $111,071,090 | $14.34 | 7,743,743 | $8,840,938 | 1.53% | 20.03% | 16.50% | |
| 49 |
STRAT
Stratis |
STRAT | $97,284,731 | $0.978983 | 99,373,249 * | $2,053,604 | 0.07% | 0.33% | 3.38% | |
| 50 |
ABBC
ABBC Coin |
ABBC | $87,568,286 | $0.173375 | 505,080,604 | $45,826,184 | -1.07% | -2.58% | -11.25% | |
| 51 |
TRUE
TrueChain |
TRUE | $77,932,191 | $0.979349 | 79,575,543 * | $56,174,024 | -1.33% | -4.46% | -5.47% | |
| 52 |
GRIN
Grin |
GRIN | $77,408,746 | $5.81 | 13,324,140 | $35,098,533 | 1.22% | 3.72% | 69.31% | |
| 53 |
NAS
Nebulas |
NAS | $76,211,667 | $1.57 | 48,627,715 * | $6,984,576 | 0.94% | 1.48% | -3.22% | |
| 54 |
NULS
NULS |
NULS | $73,914,926 | $1.04 | 71,004,429 | $18,190,536 | 2.63% | 6.06% | 14.98% | |
| 55 |
ZEN
Horizen |
ZEN | $72,847,601 | $10.87 | 6,702,550 | $3,199,999 | -0.43% | 4.25% | 3.58% | |
| 56 |
PAI
Project Pai |
PAI | $71,761,817 | $0.049392 | 1,452,904,607 * | $862,099 | -0.29% | -0.66% | -2.01% | |
| 57 |
NRG
Energi |
NRG | $67,533,407 | $3.93 | 17,193,662 | $212,092 | 0.42% | -5.03% | 27.28% | |
| 58 |
ARK
Ark |
ARK | $63,760,228 | $0.564420 | 112,965,994 * | $650,561 | -0.18% | 1.42% | -8.24% | |
| 59 |
FCT
Factom |
FCT | $61,696,940 | $6.40 | 9,635,875 * | $261,062 | 3.50% | 4.74% | 6.75% | |
| 60 |
RDD
ReddCoin |
RDD | $61,381,181 | $0.002131 | 28,808,713,174 * | $1,298,237 | -0.64% | -1.22% | 19.81% | |
| 61 |
TT
Thunder Token |
TT | $58,456,681 | $0.020144 | 2,901,919,605 * | $12,109,886 | 0.19% | 1.70% | -6.12% | |
| 62 |
ELA
Elastos |
ELA | $57,562,654 | $3.70 | 15,572,329 | $6,181,990 | -1.94% | -1.44% | 4.87% | |
| 63 |
WICC
WaykiChain |
WICC | $55,324,362 | $0.292721 | 189,000,000 * | $4,026,253 | 1.07% | 2.48% | 11.42% | |
| 64 |
ETN
Electroneum |
ETN | $55,088,449 | $0.005720 | 9,631,550,696 | $307,135 | -0.17% | -0.67% | 22.86% | |
| 65 |
AION
Aion |
AION | $51,229,702 | $0.160876 | 318,443,045 | $1,242,435 | 0.23% | 1.00% | -16.54% | |
| 66 |
TFUEL
Theta Fuel |
TFUEL | $47,404,857 | $0.012350 | 3,838,301,572 * | $5,278,047 | 0.20% | 4.40% | -8.81% | |
| 67 |
IPC
IPChain |
IPC | $47,220,876 | $0.608453 | 77,608,046 * | $3,075,584 | 0.15% | 1.88% | 15.34% | |
| 68 |
ETZ
Ether Zero |
ETZ | $46,740,952 | $0.287025 | 162,846,282 | $2,729,318 | -0.09% | 1.62% | 20.18% | |
| 69 |
WAN
Wanchain |
WAN | $45,317,231 | $0.426907 | 106,152,493 * | $1,085,977 | 0.27% | 0.90% | -6.63% | |
| 70 |
MOAC
MOAC |
MOAC | $43,992,558 | $0.704294 | 62,463,334 * | $34,377 | 0.93% | 0.69% | -12.11% | |
| 71 |
PIVX
PIVX |
PIVX | $43,868,516 | $0.772589 | 56,781,166 * | $4,564,841 | 0.10% | 4.34% | 3.13% | |
| 72 |
NEW
Newton |
NEW | $42,196,136 | $0.003532 | 11,948,333,332 | $6,802,000 | -0.15% | 0.16% | 3.57% | |
| 73 |
META
Metadium |
META | $40,937,583 | $0.032870 | 1,245,430,304 * | $5,082,898 | 0.27% | -1.03% | 6.37% | |
| 74 |
NXT
Nxt |
NXT | $39,499,319 | $0.039539 | 998,999,942 * | $2,692,672 | -0.77% | 7.12% | 7.88% | |
| 75 |
CMT
CyberMiles |
CMT | $38,042,985 | $0.047554 | 800,000,000 * | $14,179,181 | 0.18% | 4.61% | 30.37% | |
| 76 |
TOMO
TomoChain |
TOMO | $37,285,813 | $0.619388 | 60,197,875 | $2,005,558 | 0.57% | 6.37% | 14.79% | |
| 77 |
SYS
Syscoin |
SYS | $34,036,611 | $0.061305 | 555,202,073 | $786,720 | -0.15% | -0.12% | -6.69% | |
| 78 |
GRS
Groestlcoin |
GRS | $31,923,341 | $0.438605 | 72,783,804 | $1,891,321 | 0.00% | 1.85% | -5.34% | |
| 79 |
BEAM
Beam |
BEAM | $31,503,897 | $1.34 | 23,517,600 | $19,356,069 | -0.14% | 4.64% | 105.89% | |
| 80 |
CSC
CasinoCoin |
CSC | $31,095,215 | $0.000801 | 38,806,276,189 * | $44,157 | 0.70% | 10.94% | -11.77% | |
| 81 |
MHC
#MetaHash |
MHC | $27,815,446 | $0.022862 | 1,216,681,444 * | $199,441 | -0.03% | -1.99% | -5.54% | |
| 82 |
VTC
Vertcoin |
VTC | $27,326,122 | $0.546741 | 49,979,972 | $700,126 | 0.14% | 1.74% | 1.11% | |
| 83 |
UNO
Unobtanium |
UNO | $26,541,266 | $132.34 | 200,553 | $1,214 | -0.05% | -0.70% | 12.77% | |
| 84 |
EMC2
Einsteinium |
EMC2 | $26,195,095 | $0.119765 | 218,721,382 | $2,263,227 | -0.23% | 3.30% | -11.59% | |
| 85 |
SKY
Skycoin |
SKY | $25,833,145 | $1.72 | 15,000,000 * | $980,914 | -1.15% | -2.24% | 2.89% | |
| 86 |
GBYTE
Obyte |
GBYTE | $24,862,019 | $35.34 | 703,558 * | $14,666 | -0.14% | -3.75% | -0.96% | |
| 87 |
BHP
BHPCoin |
BHP | $24,019,840 | $1.48 | 16,219,969 * | $5,660,006 | -0.66% | -4.71% | 0.04% | |
| 88 |
NXS
Nexus |
NXS | $23,862,933 | $0.376748 | 63,339,262 | $472,713 | 0.71% | 8.81% | 4.35% | |
| 89 |
QRL
Quantum Resis... |
QRL | $22,916,655 | $0.335479 | 68,310,149 | $40,092 | -1.55% | -2.02% | 10.22% | |
| 90 |
HPB
High Performa... |
HPB | $22,442,523 | $0.514501 | 43,619,949 * | $3,636,736 | -0.32% | 0.49% | 17.66% | |
| 91 |
BOS
BOScoin |
BOS | $22,274,592 | $0.036448 | 611,126,606 * | $55,054 | 0.19% | 3.74% | 183.13% | |
| 92 |
IRIS
IRISnet |
IRIS | $22,271,193 | $0.068206 | 326,529,418 * | $865,435 | 0.63% | -1.93% | -1.40% | |
| 93 |
APL
Apollo Currency |
APL | $22,243,530 | $0.001515 | 14,685,096,531 * | $61,704 | -0.29% | -5.77% | -14.89% | |
| 94 |
PART
Particl |
PART | $21,295,605 | $2.64 | 8,069,480 * | $148,700 | -0.20% | -12.46% | -16.49% | |
| 95 |
PLC
PLATINCOIN |
PLC | $21,267,850 | $30.38 | 700,000 * | $3,198,520 | -0.48% | -1.21% | 9.87% | |
| 96 |
ARRR
Pirate Chain |
ARRR | $20,665,534 | $0.200168 | 103,240,804 | $7,846 | -0.07% | 6.53% | 43.56% | |
| 97 |
TTC
TTC Protocol |
TTC | $20,525,905 | $0.103810 | 197,726,075 * | $2,541,138 | -1.44% | -2.64% | -11.10% | |
| 98 |
LBTC
Lightning Bit... |
LBTC | $18,567,972 | $4.81 | 3,860,808 | $5,735,107 | -0.06% | -1.88% | -3.46% | |
| 99 |
ILC
ILCoin |
ILC | $18,153,767 | $0.061061 | 297,305,622 | $1,089,014 | -0.16% | -0.25% | 6.09% | |
| 100 |
SLS
SaluS |
SLS | $18,108,312 | $17.89 | 1,012,265 * | $6,930 | 0.44% | -3.93% | 12.49% | |
| 101 |
NEBL
Neblio |
NEBL | $17,755,893 | $1.22 | 14,568,748 * | $236,309 | 0.13% | -0.67% | -12.90% | |
| 102 |
ACT
Achain |
ACT | $16,652,367 | $0.018696 | 890,672,553 * | $1,432,435 | -1.08% | 0.96% | 0.15% | |
| 103 |
GO
GoChain |
GO | $16,640,283 | $0.022720 | 732,418,171 * | $915,286 | 0.93% | -1.84% | -9.22% | |
| 104 |
HYC
HYCON |
HYC | $15,643,460 | $0.008137 | 1,922,583,195 | $1,753,142 | -0.03% | -2.37% | 6.57% | |
| 105 |
NAV
NavCoin |
NAV | $15,501,777 | $0.237005 | 65,407,083 * | $1,052,049 | -1.84% | 0.49% | 3.05% | |
| 106 |
VBK
VeriBlock |
VBK | $15,462,275 | $0.032822 | 471,095,656 | $188,235 | -0.09% | 0.18% | -6.14% | |
| 107 |
VITE
VITE |
VITE | $15,003,357 | $0.036139 | 415,162,655 * | $251,910 | -0.57% | 0.77% | 4.47% | |
| 108 |
BLOCK
Blocknet |
BLOCK | $14,882,018 | $2.53 | 5,875,845 * | $34,604 | -0.49% | 5.69% | 10.40% | |
| 109 |
AEON
Aeon |
AEON | $14,848,461 | $0.937909 | 15,831,459 | $18,308 | -2.77% | 3.25% | 3.66% | |
| 110 |
SMART
SmartCash |
SMART | $14,507,008 | $0.010261 | 1,413,859,298 | $262,559 | -0.22% | -1.18% | 0.95% | |
| 111 |
CLAM
Clams |
CLAM | $14,224,224 | $3.90 | 3,643,256 * | $22,013 | -0.72% | -3.61% | -17.44% | |
| 112 |
XWC
WhiteCoin |
XWC | $13,775,339 | $0.055061 | 250,183,629 * | $236,072 | 1.92% | 1.86% | -2.99% | |
| 113 |
BTX
Bitcore |
BTX | $13,433,543 | $0.784772 | 17,117,769 | $5,013 | -3.98% | -6.14% | -7.82% | |
| 114 |
XSPEC
Spectrecoin |
XSPEC | $12,802,876 | $0.570400 | 22,445,451 * | $19,246 | 2.00% | -13.65% | 4.81% | |
| 115 |
VIA
Viacoin |
VIA | $12,684,902 | $0.548053 | 23,145,399 | $273,582 | -0.39% | -2.43% | -4.18% | |
| 116 |
TPAY
TokenPay |
TPAY | $12,106,641 | $0.752091 | 16,097,317 * | $109,092 | -1.52% | -0.62% | -21.46% | |
| 117 |
WGR
Wagerr |
WGR | $12,050,580 | $0.065911 | 182,831,385 * | $16,278 | -3.73% | -5.92% | -8.81% | |
| 118 |
FLO
FLO |
FLO | $11,692,287 | $0.077232 | 151,391,024 | $36,945 | -0.27% | -1.83% | -10.28% | |
| 119 |
B2G
Bitcoiin |
B2G | $11,607,868 | $0.224086 | 51,800,846 | $648,982 | -29.10% | -29.09% | -11.86% | |
| 120 |
EMC
Emercoin |
EMC | $11,232,297 | $0.255007 | 44,046,947 | $44,865 | 2.08% | 0.28% | 11.63% | |
| 121 |
ZCL
ZClassic |
ZCL | $11,201,215 | $1.64 | 6,840,750 | $153,918 | 1.57% | 0.93% | 2.17% | |
| 122 |
XDN
DigitalNote |
XDN | $10,992,762 | $0.001587 | 6,928,822,446 | $21,366 | -3.21% | -7.78% | -3.61% | |
| 123 |
EDC
EDC Blockchain |
EDC | $10,939,252 | $0.004096 | 2,670,646,025 | $252,190 | 0.53% | 5.12% | 2.17% | |
| 124 |
LINDA
Linda |
LINDA | $10,755,704 | $0.000822 | 13,092,017,137 | $70,585 | -0.04% | -0.37% | 3.73% | |
| 125 |
PPC
Peercoin |
PPC | $10,558,757 | $0.415136 | 25,434,461 | $279,979 | -0.78% | -1.89% | 4.49% | |
| 126 |
VITAE
Vitae |
VITAE | $10,276,156 | $0.622001 | 16,521,111 | $34,981 | 12.01% | -2.71% | -22.09% | |
| 127 |
XAS
Asch |
XAS | $9,944,408 | $0.106522 | 93,355,331 * | $3,323,538 | -0.59% | -1.55% | -6.89% | |
| 128 |
BTN
BitNewChain |
BTN | $9,582,091 | $0.053322 | 179,701,795 | $653 | -0.09% | 18.07% | 8.47% | |
| 129 |
ECA
Electra |
ECA | $9,531,012 | $0.000334 | 28,552,745,986 | $22,821 | 0.31% | -8.28% | -11.30% | |
| 130 |
PZM
PRIZM |
PZM | $9,462,014 | $0.180219 | 52,502,900 * | $34,433 | 0.65% | 4.20% | 1.49% | |
| 131 |
BURST
Burst |
BURST | $9,405,478 | $0.004596 | 2,046,660,503 | $46,814 | 2.56% | -3.84% | 27.42% | |
| 132 |
NMC
Namecoin |
NMC | $9,215,838 | $0.625379 | 14,736,400 | $2,564 | 2.24% | -0.38% | 5.15% | |
| 133 |
SBD
Steem Dollars |
SBD | $9,208,405 | $1.03 | 8,949,956 * | $98,169 | 0.67% | 1.03% | -0.47% | |
| 134 |
XSN
Stakenet |
XSN | $9,066,905 | $0.106703 | 84,973,285 * | $56,274 | -0.28% | 4.14% | -2.13% | |
| 135 |
RBY
Rubycoin |
RBY | $8,642,380 | $0.319519 | 27,048,074 * | $1,097 | -8.60% | 24.17% | -41.48% | |
| 136 |
POA
POA Network |
POA | $8,624,112 | $0.035633 | 242,023,925 * | $236,632 | -0.63% | -0.60% | 3.69% | |
| 137 |
LBC
LBRY Credits |
LBC | $8,520,900 | $0.035449 | 240,367,806 | $73,474 | -0.72% | -1.86% | 2.95% | |
| 138 |
UBQ
Ubiq |
UBQ | $8,384,344 | $0.196774 | 42,609,099 | $24,956 | -0.21% | -6.06% | -14.14% | |
| 139 |
BAY
BitBay |
BAY | $8,316,010 | $0.008216 | 1,012,146,906 * | $42,554 | 1.41% | -0.54% | 1.54% | |
| 140 |
BBR
Boolberry |
BBR | $8,222,955 | $0.626282 | 13,129,790 | $11,473 | -0.16% | 1.42% | -2.96% | |
| 141 |
NIX
NIX |
NIX | $7,933,999 | $0.183466 | 43,245,163 | $1,321 | -0.10% | 2.61% | -15.30% | |
| 142 |
LEO
LEOcoin |
LEO | $7,828,230 | $0.064691 | 121,010,421 * | $20,069 | -0.53% | -6.19% | 6.27% | |
| 143 |
XCP
Counterparty |
XCP | $7,594,707 | $2.90 | 2,615,631 * | $7,200 | 0.17% | 12.69% | 10.20% | |
| 144 |
VEO
Amoveo |
VEO | $7,299,804 | $114.10 | 63,979 | $670 | -0.06% | -0.65% | 11.38% | |
| 145 |
NLG
Gulden |
NLG | $7,096,139 | $0.016527 | 429,353,937 | $21,284 | -0.38% | 0.55% | -6.28% | |
| 146 |
BLK
BlackCoin |
BLK | $6,928,138 | $0.110265 | 62,831,934 * | $182,284 | 4.09% | 5.43% | 23.34% | |
| 147 |
SDA
SDChain |
SDA | $6,847,565 | $0.004565 | 1,499,999,978 * | $146,064 | -1.10% | -1.52% | -6.86% | |
| 148 |
SINS
SafeInsure |
SINS | $6,527,984 | $2.24 | 2,912,995 * | $265,207 | -0.88% | -14.24% | -48.70% | |
| 149 |
FTC
Feathercoin |
FTC | $6,460,045 | $0.026788 | 241,154,120 | $23,609 | -4.14% | -2.53% | -10.38% | |
| 150 |
BTO
Bottos |
BTO | $6,439,546 | $0.011794 | 545,990,153 * | $427,643 | 5.34% | 1.08% | 9.36% | |
| 151 |
FIII
Fiii |
FIII | $6,384,959 | $0.013236 | 482,404,699 | $837,903 | 0.35% | 3.77% | -17.39% | |
| 152 |
SPHR
Sphere |
SPHR | $6,382,381 | $0.511231 | 12,484,344 * | $23,838 | -1.46% | -3.37% | -4.12% | |
| 153 |
DERO
Dero |
DERO | $6,333,290 | $0.837232 | 7,564,560 | $1,027,505 | 0.00% | -3.96% | 13.85% | |
| 154 |
GAME
GameCredits |
GAME | $6,144,426 | $0.087984 | 69,836,100 | $102,455 | 1.40% | 1.71% | -10.22% | |
| 155 |
TERA
TERA |
TERA | $6,095,923 | $0.007217 | 844,711,128 | $151,366 | -1.40% | -5.74% | 5.68% | |
| 156 |
TRTL
TurtleCoin |
TRTL | $6,078,274 | $0.000131 | 46,405,598,825 | $1,384,871 | -0.03% | 6.38% | 36.76% | |
| 157 |
NIM
Nimiq |
NIM | $5,972,352 | $0.001472 | 4,057,911,909 | $554,576 | -1.92% | -6.21% | 0.85% | |
| 158 |
XPM
Primecoin |
XPM | $5,962,453 | $0.212986 | 27,994,544 | $104,753 | -2.46% | -9.87% | -0.56% | |
| 159 |
LCC
Litecoin Cash |
LCC | $5,948,242 | $0.009392 | 633,336,707 | $2,559 | -3.81% | -12.63% | 10.46% | |
| 160 |
PASC
Pascal Coin |
PASC | $5,784,426 | $0.215971 | 26,783,350 | $102,355 | -1.49% | 4.83% | -5.38% | |
| 161 |
ZEL
ZelCash |
ZEL | $5,588,296 | $0.083538 | 66,895,250 | $342,070 | 0.10% | 0.25% | 9.35% | |
| 162 |
ADS
Adshares |
ADS | $5,550,226 | $0.162566 | 34,141,345 * | $2,672 | 0.33% | -5.40% | -8.52% | |
| 163 |
TUBE
BitTube |
TUBE | $5,498,608 | $0.037560 | 146,397,181 | $32,029 | -0.19% | -2.42% | -12.43% | |
| 164 |
KORE
Kore |
KORE | $5,237,531 | $0.590144 | 8,875,003 * | $76,426 | -0.52% | -6.89% | 18.56% | |
| 165 |
EBST
eBoost |
EBST | $5,115,967 | $0.051165 | 99,990,001 * | $4,071 | 38.98% | -55.04% | 65.26% | |
| 166 |
PHR
Phore |
PHR | $4,919,441 | $0.277400 | 17,734,102 * | $101,255 | -0.05% | 0.82% | 6.30% | |
| 167 |
MGD
MassGrid |
MGD | $4,901,588 | $0.066676 | 73,514,029 * | $6,712 | 0.00% | 0.67% | -3.64% | |
| 168 |
CLO
Callisto Network |
CLO | $4,836,780 | $0.002777 | 1,741,471,384 | $27,066 | -1.67% | -2.08% | -8.94% | |
| 169 |
ZP
Zen Protocol |
ZP | $4,774,023 | $0.251676 | 18,968,900 | $15,254 | -5.41% | 18.45% | 6.07% | |
| 170 |
SFT
Safex Token |
SFT | $4,714,008 | $0.004930 | 956,241,568 * | $10,567 | -0.04% | -2.47% | 2.95% | |
| 171 |
DMD
Diamond |
DMD | $4,672,853 | $1.44 | 3,239,685 | $5,601 | -0.10% | 2.44% | 26.11% | |
| 172 |
OK
OKCash |
OK | $4,600,129 | $0.061656 | 74,609,970 * | $32,474 | -0.13% | 0.01% | 6.74% | |
| 173 |
BITB
Bean Cash |
BITB | $4,540,167 | $0.001461 | 3,108,309,000 | $51,630 | -0.05% | -5.29% | 1.04% | |
| 174 |
LOKI
Loki |
LOKI | $4,492,141 | $0.110077 | 40,809,060 | $15,223 | -0.20% | 1.28% | -22.69% | |
| 175 |
XST
Stealth |
XST | $4,460,490 | $0.137941 | 32,336,209 | $2,554 | -5.72% | -1.54% | -16.02% | |
| 176 |
PPY
Peerplays |
PPY | $4,449,062 | $0.988342 | 4,501,541 * | $161,168 | 45.06% | 46.01% | 33.17% | |
| 177 |
ZPT
Zeepin |
ZPT | $4,328,226 | $0.008656 | 500,000,000 * | $122,293 | 4.00% | 2.84% | -1.68% | |
| 178 |
SHIFT
Shift |
SHIFT | $4,269,453 | $0.323222 | 13,209,051 * | $23,504 | -0.21% | -1.60% | -17.20% | |
| 179 |
CHAT
ChatCoin |
CHAT | $4,263,041 | $0.006178 | 690,000,640 * | $721,248 | -0.42% | 2.94% | -0.23% | |
| 180 |
HTML
HTMLCOIN |
HTML | $4,211,771 | $0.000079 | 53,067,332,240 | $25,262 | 28.24% | 39.12% | 17.88% | |
| 181 |
UT
Ulord |
UT | $4,152,385 | $0.043006 | 96,552,616 * | $271,649 | -6.22% | 22.84% | 10.11% | |
| 182 |
DIVI
Divi |
DIVI | $4,139,217 | $0.003806 | 1,087,611,253 | $31,545 | -8.68% | -13.03% | -10.30% | |
| 183 |
CBC
Cashbery Coin |
CBC | $4,113,322 | $0.061224 | 67,184,509 | $3,744 | 0.53% | -3.09% | 0.89% | |
| 184 |
CRW
Crown |
CRW | $4,039,894 | $0.179935 | 22,451,965 | $27,140 | -0.05% | 0.19% | 6.62% | |
| 185 |
VRC
VeriCoin |
VRC | $3,984,041 | $0.125424 | 31,764,590 | $116,323 | 0.42% | 0.59% | 12.06% | |
| 186 |
LUX
LUXCoin |
LUX | $3,905,604 | $0.674815 | 5,787,666 | $6,895 | 2.65% | 15.71% | 81.33% | |
| 187 |
POLIS
Polis |
POLIS | $3,893,029 | $0.611563 | 6,365,709 | $5,152 | -0.06% | -12.72% | -4.92% | |
| 188 |
XHV
Haven Protocol |
XHV | $3,839,002 | $0.489101 | 7,849,101 * | $503,559 | 1.15% | 4.53% | 14.40% | |
| 189 |
RADS
Radium |
RADS | $3,780,899 | $1.01 | 3,749,434 * | $2,345 | -3.14% | 0.51% | 1.86% | |
| 190 |
DCT
DECENT |
DCT | $3,647,606 | $0.071095 | 51,306,089 * | $358,534 | 0.63% | 0.57% | -19.54% | |
| 191 |
CLOAK
CloakCoin |
CLOAK | $3,572,513 | $0.673534 | 5,304,129 * | $47,399 | -1.70% | -2.38% | -23.35% | |
| 192 |
VIN
VINchain |
VIN | $3,550,280 | $0.007395 | 480,108,901 * | $226,239 | -0.93% | -0.92% | 6.11% | |
| 193 |
ONION
DeepOnion |
ONION | $3,493,009 | $0.216727 | 16,117,126 | $4,745 | 0.06% | -2.77% | -9.98% | |
| 194 |
SIN
SINOVATE |
SIN | $3,365,110 | $0.005234 | 642,974,411 | $28,846 | -0.26% | 3.58% | -9.06% | |
| 195 |
$PAC
PACcoin |
$PAC | $3,308,701 | $0.000464 | 7,124,793,249 | $25,491 | -1.33% | 6.95% | 4.57% | |
| 196 |
OBSR
Observer |
OBSR | $3,299,768 | $0.002464 | 1,338,928,788 | $9,953 | -0.06% | 5.50% | 28.26% | |
| 197 |
IOC
I/O Coin |
IOC | $3,232,434 | $0.184682 | 17,502,690 * | $10,862 | -1.44% | -13.31% | 16.86% | |
| 198 |
SSC
SelfSell |
SSC | $3,223,863 | $0.008266 | 390,000,000 * | $2,305,000 | 0.43% | 1.00% | -8.49% | |
| 199 |
XFC
Footballcoin |
XFC | $3,191,116 | $0.008517 | 374,660,526 * | $4,391 | -0.62% | -1.22% | 11.97% | |
| 200 |
XEL
XEL |
XEL | $3,140,067 | $0.034252 | 91,676,277 * | $17,517 | 1.23% | -3.22% | 25.72% | |
| 201 |
PND
Pandacoin |
PND | $2,970,686 | $0.000091 | 32,514,916,898 | $1,303 | -0.05% | -46.94% | -37.48% | |
| 202 |
MIR
MIR COIN |
MIR | $2,931,201 | $0.004727 | 620,041,495 | $535,349 | -0.10% | -20.42% | -11.82% | |
| 203 |
XMY
Myriad |
XMY | $2,908,479 | $0.001735 | 1,676,822,750 | $3,681 | -1.53% | -1.82% | -4.46% | |
| 204 |
BCA
Bitcoin Atom |
BCA | $2,734,740 | $0.148474 | 18,418,931 | $1,599 | -0.21% | -18.99% | 30.57% | |
| 205 |
GLC
GoldCoin |
GLC | $2,693,741 | $0.064657 | 41,662,072 | $31,386 | -3.95% | 11.86% | 3.92% | |
| 206 |
CRYP
CrypticCoin |
CRYP | $2,686,482 | $0.001054 | 2,549,994,072 | $22,430 | 11.78% | 90.77% | 22.94% | |
| 207 |
GRC
GridCoin |
GRC | $2,561,719 | $0.006107 | 419,457,612 | $4,991 | -0.03% | -0.14% | 15.14% | |
| 208 |
GCR
Global Curren... |
GCR | $2,360,807 | $0.022275 | 105,984,328 * | $1,674 | 0.90% | -10.28% | -3.69% | |
| 209 |
RVR
RevolutionVR |
RVR | $2,338,881 | $0.011138 | 210,000,000 * | $11,889 | 0.78% | -1.27% | -7.45% | |
| 210 |
MUE
MonetaryUnit |
MUE | $2,335,507 | $0.014455 | 161,566,128 | $53,603 | -0.92% | 1.64% | 13.45% | |
| 211 |
DIME
Dimecoin |
DIME | $2,330,345 | $0.000004 | 539,096,740,560 | $18,160 | -0.06% | 1.69% | -10.26% | |
| 212 |
ADM
ADAMANT Messe... |
ADM | $2,329,599 | $0.028512 | 81,706,302 | $63,225 | 1.77% | 3.90% | 5.03% | |
| 213 |
VEIL
Veil |
VEIL | $2,324,767 | $0.116615 | 19,935,454 | $32,148 | -0.79% | 3.14% | 3.20% | |
| 214 |
NTY
Nexty |
NTY | $2,278,401 | $0.000015 | 151,823,258,777 | $20,270 | -0.08% | -0.24% | -0.59% | |
| 215 |
NSD
Nasdacoin |
NSD | $2,233,060 | $0.111214 | 20,078,933 | $75,299 | -2.08% | 5.40% | -17.71% | |
| 216 |
NBAI
Nebula AI |
NBAI | $2,180,590 | $0.001738 | 1,254,943,205 * | $1,168 | -0.07% | 7.30% | 19.94% | |
| 217 |
POT
PotCoin |
POT | $2,171,228 | $0.009768 | 222,276,077 | $7,750 | 1.58% | 3.35% | -26.98% | |
| 218 |
NYC
NewYorkCoin |
NYC | $2,154,035 | $0.000016 | 134,024,588,760 | $3,712 | 19.52% | -1.37% | 7.64% | |
| 219 |
SLR
SolarCoin |
SLR | $2,110,791 | $0.039992 | 52,780,295 * | $2,214 | 1.17% | -1.30% | -5.49% | |
| 220 |
DYN
Dynamic |
DYN | $1,986,411 | $0.141593 | 14,029,056 | $15,922 | 0.95% | -1.90% | 4.13% | |
| 221 |
ION
ION |
ION | $1,959,920 | $0.136024 | 14,408,646 * | $45,964 | -0.78% | -2.74% | 8.91% | |
| 222 |
SIB
SIBCoin |
SIB | $1,957,374 | $0.110987 | 17,636,094 | $387,406 | 0.05% | 7.12% | -3.12% | |
| 223 |
EXP
Expanse |
EXP | $1,947,836 | $0.185592 | 10,495,278 | $11,404 | -0.78% | -4.93% | 8.21% | |
| 224 |
BSD
BitSend |
BSD | $1,939,754 | $0.082257 | 23,581,725 | $14,076 | -0.63% | -2.47% | 15.90% | |
| 225 |
XPC
eXPerience Chain |
XPC | $1,869,050 | $0.000021 | 91,090,814,961 | $38,771 | -1.84% | -3.23% | 35.34% | |
| 226 |
D
Denarius |
D | $1,750,422 | $0.303782 | 5,762,091 | $8,562 | 1.44% | 0.12% | 0.68% | |
| 227 |
BCI
Bitcoin Interest |
BCI | $1,718,821 | $0.093787 | 18,326,892 | $28,659 | 0.20% | -0.19% | -3.29% | |
| 228 |
TTN
Titan Coin |
TTN | $1,716,057 | $0.002024 | 847,889,058 | $69,584 | -4.01% | -0.72% | -40.98% | |
| 229 |
CURE
Curecoin |
CURE | $1,690,024 | $0.069903 | 24,176,717 | $9,893 | 0.54% | -10.36% | -13.15% | |
| 230 |
SEM
Semux |
SEM | $1,674,172 | $0.153574 | 10,901,408 | $100,688 | 12.42% | 2.58% | -6.29% | |
| 231 |
TX
TransferCoin |
TX | $1,643,706 | $0.209166 | 7,858,384 * | $43,535 | -3.83% | -5.56% | 7.89% | |
| 232 |
PAL
PAL Network |
PAL | $1,521,416 | $0.003469 | 438,524,050 * | $196,377 | 0.17% | -4.63% | -14.75% | |
| 233 |
EXCL
ExclusiveCoin |
EXCL | $1,498,571 | $0.269218 | 5,566,391 | $676,664 | -0.14% | -16.27% | 61.35% | |
| 234 |
SPHTX
SophiaTX |
SPHTX | $1,481,364 | $0.004497 | 329,409,999 * | $29,792 | 1.32% | -19.45% | -19.41% | |
| 235 |
MUSIC
Musicoin |
MUSIC | $1,481,247 | $0.000913 | 1,622,551,982 | $3,582 | 9.03% | -2.34% | 10.76% | |
| 236 |
GRFT
Graft |
GRFT | $1,474,872 | $0.002672 | 552,022,681 | $5,758 | -5.00% | -9.41% | -13.70% | |
| 237 |
BEET
Beetle Coin |
BEET | $1,473,551 | $0.007758 | 189,947,801 | $28,422 | -1.15% | -0.89% | 5.86% | |
| 238 |
MLM
MktCoin |
MLM | $1,451,085 | $0.001200 | 1,209,529,900 | $19,930 | 1.30% | 2.97% | -5.26% | |
| 239 |
RISE
Rise |
RISE | $1,375,155 | $0.009951 | 138,196,268 * | $1,900 | -6.07% | -15.71% | 6.88% | |
| 240 |
LUNES
Lunes |
LUNES | $1,324,740 | $0.008789 | 150,728,538 | $7,347 | -0.08% | 16.52% | 72.73% | |
| 241 |
QAC
Quasarcoin |
QAC | $1,322,531 | $0.007859 | 168,283,834 | $4,554 | -1.25% | 9.12% | 3.04% | |
| 242 |
CTC
Credit Tag Chain |
CTC | $1,268,083 | $0.023196 | 54,667,764 | $140,314 | -0.07% | -0.70% | 5.70% | |
| 243 |
RPD
Rapids |
RPD | $1,247,323 | $0.000198 | 6,301,887,539 * | $12,207 | -6.66% | -2.51% | 19.88% | |
| 244 |
BTCZ
BitcoinZ |
BTCZ | $1,216,646 | $0.000263 | 4,622,395,867 | $3,175 | 2.82% | 7.15% | 8.01% | |
| 245 |
UPX
uPlexa |
UPX | $1,206,079 | $0.000801 | 1,506,451,528 * | $60,918 | 2.66% | 24.86% | 101.12% | |
| 246 |
IOP
Internet of P... |
IOP | $1,201,976 | $0.090850 | 13,230,344 | $232,726 | 14.20% | 2.82% | 0.82% | |
| 247 |
XCASH
X-CASH |
XCASH | $1,191,430 | $0.000031 | 38,166,376,513 | $11,172 | 0.25% | -3.95% | -7.83% | |
| 248 |
WEBD
WebDollar |
WEBD | $1,142,813 | $0.000217 | 5,266,978,871 | $12,315 | -0.17% | -2.15% | -5.42% | |
| 249 |
OMNI
Omni |
OMNI | $1,113,663 | $1.98 | 562,150 * | $817 | -2.29% | -2.57% | -5.12% | |
| 250 |
MSR
Masari |
MSR | $1,100,222 | $0.094680 | 11,620,433 | $8,255 | 2.02% | -7.81% | 80.69% | |
| 251 |
DBIX
DubaiCoin |
DBIX | $1,057,430 | $0.248038 | 4,263,172 | $2,593 | 1.07% | -1.81% | 0.32% | |
| 252 |
XSH
SHIELD |
XSH | $990,325 | $0.001931 | 512,973,375 | $6,258 | 0.04% | -5.55% | 28.08% | |
| 253 |
MEME
Memetic / Pep... |
MEME | $969,724 | $0.032461 | 29,873,823 | $40,857 | -0.16% | -2.12% | 9.18% | |
| 254 |
USNBT
NuBits |
USNBT | $961,721 | $0.087575 | 10,981,667 * | $34,389 | 0.47% | -7.86% | 26.16% | |
| 255 |
NLC2
NoLimitCoin |
NLC2 | $961,227 | $0.004565 | 210,579,260 * | $78,339 | -3.90% | -2.94% | -2.36% | |
| 256 |
GIN
GINcoin |
GIN | $928,245 | $0.146737 | 6,325,892 | $39,782 | 4.67% | -26.91% | -51.27% | |
| 257 |
42
42-coin |
42 | $920,386 | $21913.97 | 41.999955 | $1,050 | 0.59% | 7.04% | -18.02% | |
| 258 |
OOT
Utrum |
OOT | $894,562 | $0.013805 | 64,800,139 * | $643 | -0.07% | 66.99% | 0.91% | |
| 259 |
PIRL
Pirl |
PIRL | $861,090 | $0.018349 | 46,928,077 | $2,179 | -6.54% | -2.90% | -20.02% | |
| 260 |
TIPS
FedoraCoin |
TIPS | $848,515 | $0.000004 | 212,269,865,434 | $3,105 | -0.16% | -0.76% | 0.97% | |
| 261 |
YOC
Yocoin |
YOC | $847,042 | $0.002291 | 369,659,255 | $9,502 | -2.38% | -8.57% | -32.09% | |
| 262 |
XTC
Torque |
XTC | $802,074 | $0.000095 | 8,458,418,187 | $3,914 | -2.58% | 5.03% | 18.74% | |
| 263 |
ABY
ArtByte |
ABY | $795,869 | $0.001004 | 792,537,250 | $856 | -4.41% | -5.79% | -5.43% | |
| 264 |
BIR
Birake |
BIR | $755,563 | $0.012328 | 61,288,254 | $17,009 | -0.82% | -1.58% | 24.20% | |
| 265 |
VRM
VeriumReserve |
VRM | $752,951 | $0.340881 | 2,208,836 | $1,578 | 1.93% | -11.24% | 119.99% | |
| 266 |
PINK
Pinkcoin |
PINK | $736,490 | $0.001804 | 408,316,963 | $675 | -1.41% | -0.13% | -11.49% | |
| 267 |
ESBC
ESBC |
ESBC | $734,164 | $0.050304 | 14,594,424 | $80,457 | -2.02% | -10.74% | 5.75% | |
| 268 |
GIO
Graviocoin |
GIO | $715,442 | $0.000796 | 899,341,099 | $3,774 | -0.07% | -4.40% | 3.09% | |
| 269 |
KRB
Karbo |
KRB | $715,146 | $0.094522 | 7,565,906 | $671 | -0.18% | 0.49% | -0.13% | |
| 270 |
XNV
Nerva |
XNV | $708,149 | $0.044543 | 15,898,012 | $6,266 | -0.02% | 23.02% | 43.39% | |
| 271 |
ESN
Ethersocial |
ESN | $702,730 | $0.021907 | 32,078,595 | $4,100 | -1.05% | -4.35% | -22.04% | |
| 272 |
XQR
Qredit |
XQR | $691,353 | $0.001275 | 542,361,163 * | $2,787 | -0.07% | -3.92% | 4.47% | |
| 273 |
SEQ
Sequence |
SEQ | $686,485 | $0.014698 | 46,706,404 | $3,702 | -9.95% | 4.27% | 20.04% | |
| 274 |
POP
PopularCoin |
POP | $671,880 | $0.000170 | 3,951,482,738 | $1,591 | 0.46% | 123.58% | 112.46% | |
| 275 |
TTT
TrustNote |
TTT | $666,739 | $0.002151 | 309,999,945 * | $27,026 | -0.10% | 1.20% | -0.46% | |
| 276 |
XBC
Bitcoin Plus |
XBC | $664,559 | $5.32 | 124,970 * | $6,857 | -0.76% | -0.81% | 1.00% | |
| 277 |
ZER
Zero |
ZER | $663,513 | $0.106811 | 6,212,043 | $3,470 | -1.39% | 21.65% | 18.27% | |
| 278 |
SYNX
Syndicate |
SYNX | $655,581 | $0.020161 | 32,518,010 | $44,761 | -0.31% | -2.40% | -8.46% | |
| 279 |
CSPN
Crypto Sports |
CSPN | $605,416 | $0.434008 | 1,394,942 | $1,747 | 3.19% | -17.47% | -1.45% | |
| 280 |
BBP
BiblePay |
BBP | $601,987 | $0.000373 | 1,613,026,302 | $9,509 | -0.03% | -22.04% | 9.92% | |
| 281 |
CCX
Conceal |
CCX | $567,628 | $0.150878 | 3,762,168 | $3,620 | 1.74% | -0.72% | 12.66% | |
| 282 |
RYO
Ryo Currency |
RYO | $562,244 | $0.046549 | 12,078,476 | $523 | 0.05% | -2.97% | -13.09% | |
| 283 |
MNX
MinexCoin |
MNX | $546,840 | $0.096727 | 5,653,440 | $9,602 | 0.57% | -1.89% | -3.20% | |
| 284 |
XSG
SnowGem |
XSG | $534,034 | $0.047026 | 11,356,232 | $161,347 | -2.46% | 2.08% | -20.07% | |
| 285 |
SCR
Scorum Coins |
SCR | $513,009 | $0.017530 | 29,265,075 * | $20,168 | 0.10% | 1.28% | -18.41% | |
| 286 |
LTHN
Lethean |
LTHN | $502,564 | $0.000755 | 665,773,781 | $4,544 | -4.12% | 12.52% | -1.68% | |
| 287 |
ATB
ATBCoin |
ATB | $501,138 | $0.011921 | 42,038,227 | $1,493,933 | -7.77% | -1.53% | -12.93% | |
| 288 |
MAO
Mao Zedong |
MAO | $492,337 | $0.077598 | 6,344,746 | $540 | -0.04% | -4.91% | -0.25% | |
| 289 |
GCN
GCN Coin |
GCN | $465,558 | $0.000003 | 169,201,422,500 | $2,584 | 99.78% | 109.02% | 98.15% | |
| 290 |
EGEM
EtherGem |
EGEM | $458,246 | $0.023520 | 19,483,114 | $16,607 | -0.71% | -15.28% | 65.52% | |
| 291 |
MNTP
GoldMint |
MNTP | $457,615 | $0.238964 | 1,914,997 * | $909 | -0.60% | -2.38% | 19.86% | |
| 292 |
SUMO
Sumokoin |
SUMO | $452,371 | $0.044835 | 10,089,780 | $18,549 | 0.10% | 0.90% | -1.46% | |
| 293 |
DUO
ParallelCoin |
DUO | $437,629 | $1.39 | 314,719 | $2,316 | 8.93% | 44.20% | 24.45% | |
| 294 |
CPC
Capricoin |
CPC | $430,947 | $0.216551 | 1,990,045 * | $168,964 | -2.44% | 15.29% | 10.24% | |
| 295 |
ZCR
ZCore |
ZCR | $428,106 | $0.104403 | 4,100,524 | $4,228 | -0.05% | -9.68% | -3.45% | |
| 296 |
PGN
Pigeoncoin |
PGN | $415,508 | $0.000146 | 2,844,758,986 | $10,109 | 0.74% | 0.72% | -3.26% | |
| 297 |
MOIN
Moin |
MOIN | $407,362 | $0.048384 | 8,419,295 * | $707 | -0.04% | -1.14% | 33.88% | |
| 298 |
DASHG
Dash Green |
DASHG | $403,566 | $0.215200 | 1,875,305 | $4,603 | -10.95% | -16.75% | 14.67% | |
| 299 |
EL
Elcoin |
EL | $369,404 | $0.032956 | 11,208,967 * | $797 | -0.55% | -3.33% | 4.85% | |
| 300 |
GIC
Giant |
GIC | $362,382 | $0.069946 | 5,180,909 | $4,662 | -0.61% | -13.41% | -23.68% | |
| 301 |
ZET
Zetacoin |
ZET | $342,660 | $0.002018 | 169,794,575 | $95,613 | 3.56% | 1.56% | 3.33% | |
| 302 |
HWC
HollyWoodCoin |
HWC | $326,293 | $0.015882 | 20,544,523 | $132,050 | 3.51% | -1.81% | 17.73% | |
| 303 |
NTRN
Neutron |
NTRN | $305,360 | $0.007805 | 39,121,694 * | $673 | -1.89% | -19.11% | 11.55% | |
| 304 |
XWP
Swap |
XWP | $304,004 | $0.064889 | 4,684,951 * | $7,586 | -7.64% | 10.04% | 19.40% | |
| 305 |
GBX
GoByte |
GBX | $284,444 | $0.078107 | 3,641,736 | $3,115 | -0.17% | -9.27% | -43.99% | |
| 306 |
OWC
ODUWA |
OWC | $272,575 | $0.115997 | 2,349,850 | $52,901 | -0.27% | 39.38% | 42.24% | |
| 307 |
LOBS
Lobstex |
LOBS | $265,823 | $0.016064 | 16,547,306 | $52,760 | 0.52% | 0.00% | 17.84% | |
| 308 |
SPDR
SPIDER VPS |
SPDR | $255,908 | $0.141662 | 1,806,467 | $147,917 | -4.60% | -32.82% | -61.03% | |
| 309 |
MNP
MNPCoin |
MNP | $255,250 | $0.116446 | 2,191,996 | $1,616 | -0.04% | -2.99% | -4.66% | |
| 310 |
BTK
Bitcoin Turbo... |
BTK | $252,831 | $0.000020 | 12,414,043,237 * | $7,275 | -10.70% | -8.27% | 28.65% | |
| 311 |
QWC
Qwertycoin |
QWC | $244,912 | $0.000003 | 89,439,008,557 * | $5,407 | -10.05% | -23.32% | 12.51% | |
| 312 |
WEB
Webchain |
WEB | $237,035 | $0.002016 | 117,584,997 | $810 | 57.79% | 1.36% | -6.74% | |
| 313 |
TELOS
Teloscoin |
TELOS | $234,531 | $0.002663 | 88,075,896 | $5,639 | -8.60% | 2.93% | 23.55% | |
| 314 |
STAK
STRAKS |
STAK | $187,029 | $0.007846 | 23,838,867 | $1,108 | -0.03% | -18.03% | 32.06% | |
| 315 |
BTCN
BitcoiNote |
BTCN | $181,632 | $0.017437 | 10,416,746 | $882 | -0.10% | -14.25% | -11.69% | |
| 316 |
ARC
Advanced Tech... |
ARC | $177,862 | $0.006900 | 25,777,431 | $594 | 1.26% | 1.90% | 38.16% | |
| 317 |
NBR
Niobio Cash |
NBR | $162,578 | $0.001270 | 128,010,655 | $1,210 | -8.17% | 3.09% | -1.11% | |
| 318 |
AEG
Aegeus |
AEG | $149,022 | $0.004628 | 32,203,363 * | $6,473 | -0.14% | 21.61% | 60.43% | |
| 319 |
ACM
Actinium |
ACM | $146,831 | $0.012918 | 11,366,600 | $1,045 | 0.30% | 4.71% | -28.91% | |
| 320 |
EXO
Exosis |
EXO | $134,402 | $0.584790 | 229,829 | $18,019 | 1.31% | -1.43% | 4.85% | |
| 321 |
ETHO
Ether-1 |
ETHO | $122,344 | $0.006024 | 20,309,455 | $32,209 | -0.56% | -16.61% | -19.71% | |
| 322 |
MMO
MMOCoin |
MMO | $119,640 | $0.002043 | 58,558,193 | $30,198 | -0.08% | 12.98% | 9.80% | |
| 323 |
PROC
ProCurrency |
PROC | $112,275 | $0.001096 | 102,402,431 * | $9,708 | -0.05% | 13.05% | -1.11% | |
| 324 |
BBK
Bitblocks |
BBK | $105,151 | $0.000893 | 117,736,710 | $5,879 | 16.33% | 124.17% | 272.86% | |
| 325 |
BZX
Bitcoin Zero |
BZX | $102,971 | $0.005909 | 17,424,721 | $819 | -1.97% | -5.92% | -11.77% | |
| 326 |
MEDIC
MedicCoin |
MEDIC | $95,077 | $0.000347 | 274,071,398 | $2,643 | -1.35% | -15.85% | -27.60% | |
| 327 |
SPK
SparksPay |
SPK | $77,757 | $0.014181 | 5,483,098 | $805 | -0.19% | 0.95% | 21.29% | |
| 328 |
ETI
EtherInc |
ETI | $76,595 | $0.000245 | 312,459,844 | $1,023 | 0.23% | -10.53% | 19.89% | |
| 329 |
BTA
Bata |
BTA | $64,496 | $0.012766 | 5,052,256 | $1,131 | -28.49% | -16.97% | -33.45% | |
| 330 |
MOX
MoX |
MOX | $55,919 | $0.011924 | 4,689,699 | $510 | -0.06% | -12.76% | -11.59% | |
| 331 |
OCC
Octoin Coin |
OCC | $50,973 | $0.091821 | 555,137 * | $930,775 | 0.13% | -1.47% | 9.10% | |
| 332 |
ABS
Absolute |
ABS | $50,269 | $0.004160 | 12,084,052 | $2,774 | 4.43% | -3.60% | -5.38% | |
| 333 |
PRX
ProxyNode |
PRX | $43,804 | $0.000639 | 68,557,826 | $848 | -12.55% | 4.42% | -3.14% | |
| 334 |
AKA
Akroma |
AKA | $41,626 | $0.002171 | 19,177,485 | $1,881 | 1.96% | 5.82% | 17.38% | |
| 335 |
SCRIV
SCRIV NETWORK |
SCRIV | $40,511 | $0.001637 | 24,744,362 | $2,954 | -0.08% | -8.16% | -0.52% | |
| 336 |
FBN
Fivebalance |
FBN | $29,482 | $0.000062 | 473,911,199 * | $52,030 | 0.79% | 3.61% | 19.13% | |
| 337 |
QUAN
Quantis Network |
QUAN | $13,655 | $0.002464 | 5,540,572 | $24,161 | -0.06% | 52.13% | 16.11% | |
| 338 |
DIN
Dinero |
DIN | $13,569 | $0.001516 | 8,947,929 | $2,290 | 8.49% | -1.87% | -5.28% | |
| 339 |
ATH
Atheios |
ATH | $12,636 | $0.000720 | 17,543,150 | $819 | 17.64% | -56.40% | -59.40% | |
| 340 |
RAGNA
Ragnarok |
RAGNA | $10,455 | $0.000821 | 12,726,205 | $577 | -0.06% | -9.05% | 35.32% | |
| 341 |
QNO
QYNO |
QNO | $7,164 | $0.006663 | 1,075,172 | $3,127 | -0.06% | 9.76% | 131.06% | |
| 342 |
CNX
Cryptonex |
CNX | $66,524,869 | $1.19 | 55,686,329 | Low Vol | -0.06% | -19.22% | -21.11% | |
| 343 |
BCO
BridgeCoin |
BCO | $8,026,559 | $0.297280 | 27,000,000 * | ? | 0.00% | 0.00% | -0.03% | |
| 344 |
BC
Bitcoin Confi... |
BC | $6,723,386 | $0.000913 | 7,365,901,523 * | Low Vol | -0.06% | -5.30% | 17.27% | |
| 345 |
N8V
NativeCoin |
N8V | $5,559,985 | $0.301665 | 18,430,975 | ? | 0.00% | 0.00% | 59.76% | |
| 346 |
LKK
Lykke |
LKK | $5,126,819 | $0.016183 | 316,809,739 * | Low Vol | -0.03% | -7.52% | -2.71% | |
| 347 |
BTCP
Bitcoin Private |
BTCP | $4,907,024 | $1.04 | 4,703,394 | Low Vol | -0.06% | -36.44% | 273.24% | |
| 348 |
MOON
Mooncoin |
MOON | $4,860,110 | $0.000022 | 225,732,296,629 | Low Vol | -0.06% | 16.77% | 7.78% | |
| 349 |
MINT
MintCoin |
MINT | $4,554,931 | $0.000183 | 24,947,260,808 * | Low Vol | -0.05% | -0.67% | 18.79% | |
| 350 |
ECC
ECC |
ECC | $4,521,707 | $0.000181 | 25,000,000,000 * | Low Vol | 4.46% | -16.13% | 47.79% | |
| 351 |
COLX
ColossusXT |
COLX | $4,122,721 | $0.000365 | 11,290,026,739 | Low Vol | 14.24% | -0.66% | 13.83% | |
| 352 |
BITG
BitGreen |
BITG | $3,796,263 | $0.420696 | 9,023,759 | Low Vol | -0.06% | 0.11% | -33.00% | |
| 353 |
GCC
Global Crypto... |
GCC | $3,759,655 | $0.002990 | 1,257,443,535 * | ? | 0.00% | 0.00% | 18.80% | |
| 354 |
FAIR
FairCoin |
FAIR | $3,666,378 |