Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $128,313,322,935 $7475.80 17,163,825 $3,413,360,000 0.27% 1.35% 17.46%
2
ETH
Ethereum
ETH $47,282,890,079 $468.85 100,849,727 $1,328,030,000 0.49% 1.26% 4.64%
3
XRP
XRP
XRP $17,931,883,233 $0.456100 39,315,683,476 * $144,960,000 0.37% 0.44% 2.33%
4
BCH
Bitcoin Cash
BCH $13,861,087,874 $803.49 17,251,038 $482,493,000 0.76% 2.54% 11.31%
5
EOS
EOS
EOS $7,322,706,345 $8.17 896,149,492 * $451,904,000 0.48% 1.58% 12.64%
6
XLM
Stellar
XLM $5,546,602,162 $0.295555 18,766,734,321 * $98,567,100 0.32% 2.63% 35.94%
7
LTC
Litecoin
LTC $4,803,496,878 $83.52 57,516,232 $234,008,000 0.45% -1.07% 7.04%
8
ADA
Cardano
ADA $4,505,917,443 $0.173792 25,927,070,538 * $109,632,000 1.49% 4.83% 22.58%
9
MIOTA
IOTA
MIOTA $2,787,146,196 $1.00 2,779,530,283 * $25,757,400 0.76% -0.56% 0.83%
10
TRX
TRON
TRX $2,365,110,797 $0.035972 65,748,111,645 * $201,813,000 0.50% 0.88% 4.04%
11
NEO
NEO
NEO $2,238,301,000 $34.44 65,000,000 * $75,305,800 0.47% 1.73% 2.95%
12
XMR
Monero
XMR $2,119,104,332 $130.42 16,248,433 $26,844,600 0.09% 0.20% 5.06%
13
DASH
Dash
DASH $2,077,338,720 $253.06 8,208,781 $169,937,000 0.35% 3.20% 10.13%
14
ETC
Ethereum Classic
ETC $1,683,511,875 $16.31 103,216,448 $135,058,000 0.15% -0.57% -2.08%
15
XEM
NEM
XEM $1,547,298,000 $0.171922 8,999,999,999 * $7,837,280 0.07% 0.52% 5.71%
16
XTZ
Tezos
XTZ $1,344,974,662 $2.21 607,489,041 * $1,536,380 -0.44% 3.29% 4.13%
17
ZEC
Zcash
ZEC $864,048,143 $195.97 4,409,106 $40,381,100 -0.25% 4.10% 11.29%
18
QTUM
Qtum
QTUM $701,474,638 $7.91 88,664,516 * $141,329,000 0.71% 0.92% 0.99%
19
BCN
Bytecoin
BCN $583,357,613 $0.003172 183,890,481,254 $4,393,720 2.03% -0.41% 6.66%
20
DCR
Decred
DCR $568,864,557 $70.22 8,100,760 $2,286,250 -0.09% -3.30% 14.80%
21
LSK
Lisk
LSK $551,503,319 $5.09 108,248,064 * $6,336,390 0.46% 2.38% 1.50%
22
BCD
Bitcoin Diamond
BCD $541,184,223 $3.52 153,756,875 $2,830,420 0.52% 22.21% 66.79%
23
BTS
BitShares
BTS $538,014,518 $0.203502 2,643,780,000 * $5,243,900 0.44% -0.96% 15.02%
24
ICX
ICON
ICX $537,006,957 $1.39 387,431,340 * $25,322,900 0.96% -0.50% 0.96%
25
BTG
Bitcoin Gold
BTG $493,106,069 $28.77 17,136,674 $7,241,610 0.89% 1.09% 0.32%
26
DGB
DigiByte
DGB $473,313,561 $0.044829 10,558,129,627 $3,319,580 0.50% 2.24% 27.22%
27
DOGE
Dogecoin
DOGE $410,487,779 $0.003557 115,392,099,875 $11,898,400 2.23% 3.98% 49.28%
28
SC
Siacoin
SC $390,237,072 $0.010896 35,813,723,169 $6,691,790 0.95% 0.60% 5.31%
29
STEEM
Steem
STEEM $378,343,835 $1.42 265,881,344 * $2,088,500 0.26% 0.66% 6.73%
30
XVG
Verge
XVG $350,061,010 $0.023253 15,054,315,539 $3,754,390 -0.07% -0.68% 3.12%
31
NANO
Nano
NANO $321,045,763 $2.41 133,248,289 * $5,022,300 1.70% 0.34% 0.86%
32
WAVES
Waves
WAVES $292,168,000 $2.92 100,000,000 * $13,370,100 0.25% 0.67% 5.33%
33
STRAT
Stratis
STRAT $279,732,744 $2.83 98,944,087 * $2,659,640 0.09% 3.47% 16.62%
34
HSR
Hshare
HSR $244,126,381 $5.64 43,262,114 $56,536,900 1.44% 0.00% 14.48%
35
WAN
Wanchain
WAN $240,552,164 $2.27 106,152,493 * $3,685,010 1.65% 4.96% 8.21%
36
ARDR
Ardor
ARDR $196,733,970 $0.196931 998,999,495 * $7,005,570 -1.26% 5.36% 31.25%
37
GXS
GXChain
GXS $191,095,200 $3.18 60,000,000 * $11,416,400 1.02% 2.71% 20.95%
38
HT
Huobi Token
HT $180,867,723 $3.62 50,000,200 * $27,127,100 0.40% 2.15% 3.35%
39
KMD
Komodo
KMD $164,481,035 $1.58 104,255,004 $591,286 1.67% 5.40% 3.17%
40
MOAC
MOAC
MOAC $163,043,345 $4.54 35,897,055 * $281,350 3.76% 5.32% 22.98%
41
NAS
Nebulas
NAS $160,549,935 $3.53 45,500,000 * $17,139,000 -0.31% 1.28% 7.80%
42
ARK
Ark
ARK $143,256,491 $1.38 104,007,268 * $1,711,970 1.75% 3.09% 8.71%
43
BTCP
Bitcoin Private
BTCP $143,237,799 $6.99 20,494,954 $282,709 -0.42% 5.24% -10.86%
44
MONA
MonaCoin
MONA $134,503,296 $2.20 61,029,950 $409,720 0.43% -0.02% 1.48%
45
CNX
Cryptonex
CNX $128,597,537 $2.83 45,382,614 $3,150,220 4.04% 5.67% 23.30%
46
RDD
ReddCoin
RDD $126,013,345 $0.004374 28,808,713,174 * $1,363,660 -2.75% 0.71% 4.22%
47
EMC
Emercoin
EMC $124,192,204 $2.95 42,055,429 $1,933,460 0.26% 1.63% 10.14%
48
PIVX
PIVX
PIVX $119,994,502 $2.11 56,781,166 * $1,672,740 7.88% 12.17% 18.46%
49
ZEN
ZenCash
ZEN $115,948,033 $26.78 4,330,200 $931,513 0.96% -3.87% 31.50%
50
NXT
Nxt
NXT $103,294,596 $0.103398 998,999,942 * $2,709,020 -0.12% 4.58% 23.14%
51
SMART
SmartCash
SMART $96,724,669 $0.091789 1,053,773,052 $2,929,640 0.14% 8.13% 13.45%
52
ELA
Elastos
ELA $89,240,173 $16.95 5,266,367 $3,175,210 0.45% -0.13% -1.14%
53
FCT
Factom
FCT $87,592,691 $10.02 8,745,102 * $239,769 -1.46% 1.13% -3.90%
54
ETN
Electroneum
ETN $86,768,779 $0.011627 7,462,889,606 $405,311 -0.43% -0.01% 4.65%
55
XZC
ZCoin
XZC $84,906,519 $16.20 5,241,531 $1,108,670 0.44% 0.60% 1.18%
56
GBYTE
Byteball Bytes
GBYTE $83,547,949 $129.34 645,946 * $49,643 0.38% 2.22% 7.11%
57
NXS
Nexus
NXS $82,633,302 $1.41 58,410,890 $1,230,700 0.93% 1.79% 7.71%
58
SYS
Syscoin
SYS $80,519,612 $0.149892 537,184,184 $498,589 -0.40% -0.75% 0.58%
59
ETP
Metaverse ETP
ETP $73,773,616 $2.02 36,504,785 $7,092,160 0.05% 1.29% 43.55%
60
BLOCK
Blocknet
BLOCK $67,243,718 $12.81 5,247,676 * $360,702 0.53% 9.48% 17.87%
61
BTCD
BitcoinDark
BTCD $63,554,697 $49.31 1,288,862 $519 0.34% -5.65% 16.23%
62
WICC
WaykiChain
WICC $62,767,216 $0.349873 179,400,000 * $1,070,530 1.15% -1.79% -12.65%
63
SKY
Skycoin
SKY $61,950,600 $6.20 10,000,000 * $778,310 0.11% -1.05% -10.54%
64
PART
Particl
PART $58,698,160 $5.84 10,044,914 * $277,720 1.42% 5.32% 20.86%
65
TPAY
TokenPay
TPAY $57,882,739 $3.74 15,467,983 * $280,761 -0.45% 1.10% 3.80%
66
PZM
PRIZM
PZM $52,623,665 $0.960706 54,776,035 * $16,367 -0.57% 1.74% -13.50%
67
NEBL
Neblio
NEBL $50,850,098 $3.81 13,346,132 * $2,981,350 -0.60% 0.14% 3.85%
68
VTC
Vertcoin
VTC $46,613,672 $1.03 45,194,125 $353,192 0.79% 0.01% 14.61%
69
GRS
Groestlcoin
GRS $45,920,346 $0.651262 70,509,789 $1,332,840 1.31% 3.18% 15.71%
70
ACT
Achain
ACT $45,878,404 $0.082887 553,504,084 * $6,022,630 2.15% 1.91% -5.04%
71
UBQ
Ubiq
UBQ $45,462,079 $1.09 41,752,380 $58,078 -0.05% 1.43% 17.34%
72
NTY
Nexty
NTY $43,701,121 $0.000417 104,705,946,359 $1,280,930 -0.03% -5.59% -11.77%
73
XAS
Asch
XAS $41,607,911 $0.445694 93,355,331 $3,501,090 0.31% 3.76% 8.81%
74
XDN
DigitalNote
XDN $39,229,100 $0.005680 6,906,847,847 $1,490,780 -0.08% 0.09% 5.41%
75
BCI
Bitcoin Interest
BCI $39,116,551 $2.13 18,326,892 $18,957 0.25% 11.88% 16.16%
76
XWC
WhiteCoin
XWC $37,991,712 $0.152381 249,320,534 * $117,158 1.61% 2.01% 41.08%
77
ZCL
ZClassic
ZCL $37,852,980 $8.50 4,451,150 $439,253 -0.47% 3.52% 6.48%
78
GO
GoChain
GO $36,609,796 $0.073288 499,533,290 * $1,099,270 0.13% 5.84% 12.49%
79
PPC
Peercoin
PPC $36,200,013 $1.46 24,860,427 $367,778 -1.91% -1.33% -1.18%
80
BOS
BOScoin
BOS $35,944,461 $0.080597 445,978,756 * $49,512 -1.99% -2.32% -1.50%
81
POA
POA Network
POA $35,413,998 $0.162179 218,363,645 * $773,065 -0.11% -3.52% -2.30%
82
BCO
BridgeCoin
BCO $34,437,960 $1.28 27,000,000 $23,064 3.12% 3.23% 16.70%
83
UNO
Unobtanium
UNO $33,310,509 $167.42 198,968 $23,978 9.21% 13.34% 12.94%
84
GAME
GameCredits
GAME $31,395,758 $0.487850 64,355,352 $209,549 0.12% 2.05% 10.82%
85
BAY
BitBay
BAY $30,291,330 $0.029928 1,012,146,906 * $22,101 0.11% 0.96% 13.75%
86
EMC2
Einsteinium
EMC2 $28,906,861 $0.133029 217,297,437 $279,448 0.14% 2.65% 12.15%
87
VIA
Viacoin
VIA $28,798,525 $1.25 23,071,304 $424,408 0.35% 5.80% 16.43%
88
MNX
MinexCoin
MNX $27,961,417 $7.01 3,986,867 $60,940 3.41% 3.45% 12.65%
89
BTX
Bitcore
BTX $27,898,765 $1.78 15,629,910 $255,185 -2.67% -4.44% 9.97%
90
XPM
Primecoin
XPM $27,580,555 $1.13 24,339,292 $353,883 -1.21% -12.76% -8.45%
91
NAV
NavCoin
NAV $27,348,724 $0.433479 63,091,233 * $479,049 0.02% -2.63% 7.63%
92
ECA
Electra
ECA $26,237,514 $0.000991 26,481,514,256 $96,744 -1.25% 6.70% 11.34%
93
SLS
SaluS
SLS $25,924,782 $25.65 1,010,768 * $52,059 -2.79% 2.15% 12.49%
94
BURST
Burst
BURST $25,634,761 $0.013039 1,965,961,415 $128,903 -1.74% 1.47% -0.19%
95
AEON
Aeon
AEON $24,992,967 $1.58 15,831,459 $20,701 2.20% 1.87% 22.46%
96
XSN
Stakenet
XSN $23,715,626 $0.336721 70,431,087 * $49,357 -0.90% 1.38% -7.29%
97
NLG
Gulden
NLG $23,306,647 $0.058062 401,411,720 $50,530 -0.49% -2.02% 1.49%
98
NMC
Namecoin
NMC $22,718,371 $1.54 14,736,400 $53,217 1.68% 20.72% 1.14%
99
ION
ION
ION $22,024,725 $1.02 21,681,506 * $11,644 1.02% -8.41% 8.71%
100
XCP
Counterparty
XCP $21,954,706 $8.39 2,616,138 * $19,269 1.08% 2.35% 16.28%
101
CSC
CasinoCoin
CSC $21,530,791 $0.000599 35,973,085,511 * $10,295 0.36% 1.44% 35.28%
102
LBC
LBRY Credits
LBC $21,512,904 $0.128634 167,241,196 $139,108 -1.44% 6.05% 23.19%
103
LCC
Litecoin Cash
LCC $20,720,854 $0.035786 579,027,707 $113,452 1.57% 3.47% -13.45%
104
RVN
Ravencoin
RVN $20,686,596 $0.016807 1,230,810,206 $158,283 -0.09% 4.78% 20.56%
105
CLOAK
CloakCoin
CLOAK $20,184,692 $3.91 5,166,210 * $297,348 -0.20% 3.17% 10.50%
106
SBD
Steem Dollars
SBD $19,448,889 $1.25 15,562,846 * $295,831 1.29% 2.14% 13.00%
107
LEO
LEOcoin
LEO $19,157,127 $0.188289 101,743,211 * $1,219,410 0.01% 2.56% 36.35%
108
FTC
Feathercoin
FTC $18,625,367 $0.089807 207,393,960 $114,507 -0.48% -3.88% 14.67%
109
$PAC
PACcoin
$PAC $18,425,182 $0.004397 4,190,817,806 $42,467 -1.14% 1.87% 10.83%
110
HTML
HTMLCOIN
HTML $17,671,729 $0.000268 65,877,343,747 $40,934 9.06% 20.34% 16.68%
111
THC
HempCoin
THC $17,304,606 $0.071744 241,199,350 $223,034 -1.27% -7.19% 34.42%
112
DCT
DECENT
DCT $17,037,572 $0.332077 51,306,089 * $119,889 -0.10% 7.36% 23.96%
113
GIN
GINcoin
GIN $16,924,012 $7.16 2,362,659 $148,330 -0.65% -4.43% -8.38%
114
PHR
Phore
PHR $16,587,826 $1.19 13,903,947 * $452,313 0.25% -2.73% 8.87%
115
ECC
ECC
ECC $14,946,675 $0.000598 25,000,000,000 * $3,796 0.36% -2.61% 12.38%
116
LINDA
Linda
LINDA $14,842,941 $0.001641 9,042,358,172 $100,777 0.04% -4.98% -14.97%
117
XP
Experience Po...
XP $14,709,025 $0.000062 237,066,836,452 $19,961 0.12% -0.28% 4.87%
118
XEL
Elastic
XEL $14,387,675 $0.156940 91,676,277 * $9,529 0.09% 3.68% 16.46%
119
PURA
Pura
PURA $14,055,062 $0.080626 174,324,188 $45,575 0.01% -0.57% 6.24%
120
PASC
Pascal Coin
PASC $13,583,369 $0.623279 21,793,400 $386,739 0.14% 1.06% 40.92%
121
TTT
TrustNote
TTT $13,508,671 $0.043993 307,061,999 * $500,326 -0.66% -3.31% -11.16%
122
SHIFT
Shift
SHIFT $13,508,615 $1.10 12,259,050 * $20,086 0.52% -0.55% 6.49%
123
DIME
Dimecoin
DIME $13,225,606 $0.000025 539,096,740,560 $5,133 -0.28% 51.47% 90.42%
124
BBR
Boolberry
BBR $13,052,062 $1.10 11,818,880 $2,851 0.41% 5.38% 28.04%
125
XBY
XTRABYTES
XBY $12,562,106 $0.029214 430,000,000 * $10,460 1.13% -10.98% 0.25%
126
LET
LinkEye
LET $12,515,040 $0.020858 600,000,000 * $422,919 0.24% 0.82% -1.03%
127
ONION
DeepOnion
ONION $11,912,664 $0.759637 15,682,049 $10,708 -0.49% -0.57% 17.73%
128
AU
AurumCoin
AU $11,804,958 $39.62 297,960 $1,369 -2.75% -2.89% 32.17%
129
COLX
ColossusXT
COLX $11,501,004 $0.001046 10,994,697,716 $43,856 0.36% 5.13% 13.04%
130
XSH
SHIELD
XSH $11,451,259 $0.022323 512,973,375 $4,692 0.41% -0.81% 5.58%
131
IFLT
InflationCoin
IFLT $11,186,953 $0.000250 44,790,092,020 * $2,231 7.93% 90.52% 1462.24%
132
BLK
BlackCoin
BLK $11,182,431 $0.145278 76,972,642 * $394,232 1.04% 3.21% 17.40%
133
BITG
Bitcoin Green
BITG $11,172,518 $2.70 4,133,974 $61,491 -0.37% -1.37% 45.81%
134
GRC
GridCoin
GRC $11,077,778 $0.028382 390,312,753 $3,077 0.49% -7.69% 14.25%
135
RVR
RevolutionVR
RVR $10,890,915 $0.051861 210,000,000 * $38,737 0.02% 1.54% 15.99%
136
SSC
SelfSell
SSC $10,731,396 $0.027516 390,000,000 * $411,852 0.61% 0.25% 5.97%
137
EXP
Expanse
EXP $10,369,009 $0.987969 10,495,278 $20,578 0.96% 0.96% 23.84%
138
POT
PotCoin
POT $10,317,485 $0.046826 220,337,621 $42,125 -0.46% -0.46% 1.25%
139
BIS
Bismuth
BIS $10,184,162 $0.896801 11,356,101 $28,184 1.27% -0.77% -6.28%
140
DMD
Diamond
DMD $10,140,004 $3.53 2,870,969 $4,483 0.49% 1.56% 18.04%
141
MOON
Mooncoin
MOON $10,100,965 $0.000045 224,481,362,504 $2,970 -1.93% 0.74% 27.04%
142
VRC
VeriCoin
VRC $9,917,066 $0.319074 31,080,771 $151,437 0.56% 2.68% 14.51%
143
BITB
Bean Cash
BITB $9,476,249 $0.003627 2,613,042,000 * $214,281 1.49% 2.25% 12.07%
144
EDR
E-Dinar Coin
EDR $9,471,479 $0.010688 886,211,988 $30,154 0.10% 3.38% 6.32%
145
BCA
Bitcoin Atom
BCA $9,338,170 $0.515198 18,125,400 $15,241 -10.00% -11.39% 46.65%
146
OXY
Oxycoin
OXY $9,309,884 $0.084340 110,384,760 $9,789 0.40% -14.20% 6.49%
147
BWK
Bulwark
BWK $9,279,668 $0.954837 9,718,588 $44,239 -3.61% -2.54% 13.45%
148
RADS
Radium
RADS $9,228,355 $2.63 3,508,253 * $3,647 0.36% -3.73% 11.74%
149
SIB
SIBCoin
SIB $9,211,962 $0.545177 16,897,194 $37,780 0.29% -2.28% 14.99%
150
MUE
MonetaryUnit
MUE $9,201,096 $0.067573 136,165,273 $11,162 0.43% 1.57% 4.61%
151
CRW
Crown
CRW $9,195,989 $0.475642 19,333,846 $8,128 1.70% 5.03% 20.40%
152
RMC
Russian Miner...
RMC $9,087,436 $6030.15 1,507 * $5,837 0.35% 33.06% 42.31%
153
CLAM
Clams
CLAM $8,952,693 $2.85 3,138,752 * $4,169 0.37% 0.68% 6.18%
154
NYC
NewYorkCoin
NYC $8,769,738 $0.000065 134,024,588,760 $12,668 0.37% 1.24% 2.03%
155
RBY
Rubycoin
RBY $8,761,267 $0.338717 25,866,038 * $6,079 0.34% 1.86% 38.40%
156
IOC
I/O Coin
IOC $8,567,635 $0.508561 16,846,818 * $2,530 0.36% 4.28% 17.60%
157
TCC
The ChampCoin
TCC $8,344,335 $0.050595 164,925,727 * $1,141 0.11% 1.45% 17.47%
158
NLC2
NoLimitCoin
NLC2 $8,162,313 $0.039092 208,800,193 * $28,429 0.82% -1.52% 12.55%
159
SLR
SolarCoin
SLR $8,141,522 $0.182045 44,722,579 * $4,606 0.36% 9.06% 25.91%
160
TOA
ToaCoin
TOA $8,047,241 $0.003138 2,564,849,416 $56,702 0.36% 5.32% 152.11%
161
NOTE
DNotes
NOTE $8,028,525 $0.059451 135,043,262 $44,706 6.92% 15.96% 21.75%
162
GCR
Global Curren...
GCR $7,901,316 $0.075705 104,369,944 * $7,783 -2.53% -1.40% 13.02%
163
DYN
Dynamic
DYN $7,430,919 $1.47 5,042,732 * $20,217 0.36% 1.44% 17.16%
164
SHND
StrongHands
SHND $7,346,923 $3.9e-07 18,984,246,847,200 $17,259 -3.61% -8.93% -1.71%
165
LUX
LUXCoin
LUX $7,342,645 $3.54 2,072,864 $91,254 0.31% -7.57% -18.37%
166
CLO
Callisto Network
CLO $7,319,466 $0.016154 453,111,068 $42,842 0.54% -1.70% -13.18%
167
NVC
Novacoin
NVC $7,157,678 $3.36 2,131,917 $21,499 0.54% 11.31% 22.28%
168
DBIX
DubaiCoin
DBIX $7,051,322 $3.16 2,232,901 $23,011 -0.37% -1.66% 1.31%
169
FLO
FlorinCoin
FLO $6,936,896 $0.047788 145,158,574 $20,569 -0.78% 4.79% 26.69%
170
XMY
Myriad
XMY $6,670,763 $0.004192 1,591,247,250 $4,251 0.36% 2.63% 22.99%
171
OMNI
Omni
OMNI $6,649,885 $11.85 561,262 * $18,746 1.24% -2.10% 6.57%
172
FLASH
Flash
FLASH $6,121,971 $0.006802 900,000,000 * $7,583 0.36% 8.41% -14.12%
173
MLM
MktCoin
MLM $6,100,606 $0.005207 1,171,562,381 $33,774 -3.89% 18.49% 57.63%
174
PND
Pandacoin
PND $6,020,072 $0.000185 32,514,916,898 $2,172 10.05% 20.80% 45.91%
175
ALQO
ALQO
ALQO $5,944,165 $0.115301 51,553,456 $24,726 2.60% 7.03% -13.74%
176
HXX
Hexx
HXX $5,925,661 $3.50 1,695,371 $37,927 -1.61% -0.13% 2.20%
177
GOLOS
Golos
GOLOS $5,897,414 $0.047362 124,518,891 $5,586 -2.70% -0.92% 23.74%
178
NEOS
NeosCoin
NEOS $5,865,315 $1.51 3,896,909 $5,113 0.35% -18.64% -3.40%
179
SPRTS
Sprouts
SPRTS $5,722,948 $3.7e-07 15,635,274,677,658 * $9,160 -5.13% 19.28% 1.98%
180
MUSIC
Musicoin
MUSIC $5,500,353 $0.007087 776,117,568 $19,081 0.42% 1.74% 8.60%
181
DEV
DeviantCoin
DEV $5,495,401 $0.852321 6,447,572 $58,394 -1.25% -5.29% -25.27%
182
TRF
Travelflex
TRF $5,458,849 $0.069251 78,826,664 $12,289 -4.08% 9.34% 24.37%
183
XSPEC
Spectrecoin
XSPEC $5,436,157 $0.261539 20,785,264 * $3,635 0.36% 6.17% 18.50%
184
LMC
LoMoCoin
LMC $5,234,191 $0.021924 238,740,347 * $5,627 0.36% -4.81% -2.39%
185
LOKI
Loki
LOKI $5,080,878 $0.225569 22,524,716 $30,142 0.34% -7.41% -17.69%
186
BSD
BitSend
BSD $5,064,029 $0.254524 19,896,075 $33,176 -2.14% -1.82% -4.87%
187
TUBE
BitTube
TUBE $4,978,463 $0.077887 63,919,218 $58,435 2.34% -0.22% 13.40%
188
OK
OKCash
OK $4,933,807 $0.066576 74,108,109 * $35,901 -0.27% 0.45% -4.16%
189
ESP
Espers
ESP $4,881,413 $0.000222 21,949,885,254 $3,839 0.56% 19.56% 16.29%
190
CURE
Curecoin
CURE $4,791,156 $0.200576 23,886,987 $13,083 3.82% -3.40% 4.71%
191
XST
Stealth
XST $4,761,541 $0.162264 29,344,406 $1,202 3.26% 3.56% -0.17%
192
GRFT
Graft
GRFT $4,712,988 $0.014882 316,688,357 $39,667 -0.77% -5.30% 2.52%
193
GBX
GoByte
GBX $4,677,559 $2.27 2,057,318 $14,188 -0.22% 1.86% 29.33%
194
CHIPS
CHIPS
CHIPS $4,598,631 $0.219031 20,995,342 $1,173 -10.53% 13.83% 26.45%
195
ENRG
Energycoin
ENRG $4,460,563 $0.036545 122,058,047 $5,756 0.36% 3.00% 14.98%
196
PIRL
Pirl
PIRL $4,437,505 $0.201325 22,041,498 $27,198 0.17% 0.37% 6.34%
197
XLR
Solaris
XLR $4,419,170 $3.02 1,461,250 * $14,072 0.76% 2.85% 8.39%
198
PINK
PinkCoin
PINK $4,416,484 $0.011564 381,906,699 $10,233 0.31% -30.76% 9.69%
199
1337
Elite
1337 $4,269,323 $0.000163 26,225,312,254 * $32,026 5.15% 2.26% 144.32%
200
UNIT
Universal Cur...
UNIT $4,105,506 $0.282508 14,532,353 $28,060 -1.66% -3.22% 63.75%
201
MAX
MaxCoin
MAX $4,039,349 $0.065738 61,445,805 $749 1.19% 3.85% -3.11%
202
POLIS
Polis
POLIS $3,897,156 $1.32 2,956,983 $17,965 3.57% 2.21% 4.17%
203
BTCZ
BitcoinZ
BTCZ $3,887,844 $0.001724 2,255,587,717 $82,908 0.57% 1.38% 14.31%
204
MEDIC
MedicCoin
MEDIC $3,847,936 $0.019518 197,152,127 $2,178 0.26% -8.71% -29.44%
205
LWF
Local World F...
LWF $3,673,134 $0.038637 95,067,292 * $1,450 0.36% -4.93% 33.10%
206
GCC
Global Crypto...
GCC $3,498,108 $0.003133 1,116,436,432 * $5,732 0.36% 1.53% 0.42%
207
XBC
Bitcoin Plus
XBC $3,435,857 $30.66 112,064 * $5,035 0.42% 0.19% 25.48%
208
SYNX
Syndicate
SYNX $3,356,768 $0.171863 19,531,650 $25,523 0.13% 0.08% 13.99%
209
ABY
ArtByte
ABY $3,344,983 $0.004221 792,537,250 $2,201 -0.85% -1.01% 15.89%
210
BUN
BunnyCoin
BUN $3,307,846 $0.000032 103,036,607,564 $3,980 72.83% 209.81% 229.94%
211
MSR
Masari
MSR $3,104,975 $0.477673 6,500,211 $8,097 0.36% -11.89% -14.84%
212
GLD
GoldCoin
GLD $3,001,853 $0.072929 41,161,196 $12,712 0.01% -4.14% 20.06%
213
2GIVE
2GIVE
2GIVE $2,991,119 $0.005752 520,033,685 $4,903 0.36% -2.19% 8.54%
214
AUR
Auroracoin
AUR $2,944,252 $0.340056 8,658,139 $7,036 -0.89% -3.47% -5.78%
215
KORE
Kore
KORE $2,916,051 $1.44 2,022,465 * $29,902 -1.18% -0.86% 3.88%
216
TX
TransferCoin
TX $2,895,444 $0.441438 6,559,119 * $57,312 0.34% 4.14% 35.69%
217
HEAT
HEAT
HEAT $2,784,031 $0.078783 35,337,830 * $798 0.32% -5.71% -21.93%
218
IOP
Internet of P...
IOP $2,760,249 $0.782862 3,525,843 $294,738 1.36% 2.76% 13.34%
219
ERC
EuropeCoin
ERC $2,729,858 $0.270385 10,096,190 $1,248 0.36% 3.65% 21.00%
220
DOPE
DopeCoin
DOPE $2,704,652 $0.023147 116,845,228 * $4,768 -1.19% -2.14% 29.74%
221
XHV
Haven Protocol
XHV $2,691,556 $0.730287 3,685,614 * $31,344 0.65% -1.45% 7.05%
222
SUMO
Sumokoin
SUMO $2,640,527 $0.426304 6,194,000 $86,973 0.09% -2.05% -68.83%
223
SEND
Social Send
SEND $2,633,267 $0.082098 32,074,754 * $3,587 0.36% 24.10% 15.55%
224
SPHR
Sphere
SPHR $2,598,435 $0.842843 3,082,940 * $18,805 -4.93% -2.36% 15.62%
225
USNBT
NuBits
USNBT $2,554,065 $0.229207 11,143,051 * $32,526 0.33% 0.11% 13.01%
226
SPR
SpreadCoin
SPR $2,515,092 $0.242883 10,355,160 $672 0.36% -0.66% 1.33%
227
CCRB
CryptoCarbon
CCRB $2,514,651 $0.101846 24,690,718 * $23,465 -0.47% -5.50% 19.47%
228
HWC
HollyWoodCoin
HWC $2,471,307 $0.365521 6,761,053 $218,946 0.36% 8.85% -23.36%
229
CPC
Capricoin
CPC $2,385,566 $1.20 1,990,045 * $75,404 0.41% 1.27% 13.32%
230
DERO
Dero
DERO $2,378,078 $0.764332 3,111,315 $9,885 0.56% -9.05% 15.28%
231
RIC
Riecoin
RIC $2,377,522 $0.054032 44,001,950 $2,281 0.41% 2.93% 12.19%
232
BRX
Breakout Stake
BRX $2,366,276 $0.377512 6,268,082 * $1,846 -8.96% -7.04% 13.81%
233
ATB
ATBCoin
ATB $2,359,412 $0.056125 42,038,227 $781,091 1.84% -4.04% -14.93%
234
VRM
VeriumReserve
VRM $2,309,137 $1.35 1,714,320 $4,048 0.51% 3.55% 16.83%
235
XHI
HiCoin
XHI $2,302,322 $0.000519 4,434,602,828 $745 0.36% -23.52% -9.17%
236
EBST
eBoost
EBST $2,301,780 $0.115089 20,000,000 * $5,180 0.43% 0.19% 14.70%
237
TIPS
FedoraCoin
TIPS $2,237,048 $0.000011 212,269,865,434 $4,738 2.40% -7.85% 1.21%
238
CRAVE
Crave
CRAVE $2,162,118 $0.140702 15,366,648 * $1,956 -2.63% 2.66% 43.53%
239
MEME
Memetic / Pep...
MEME $2,116,470 $0.092533 22,872,573 $13,153 0.71% -1.35% 8.17%
240
EXCL
ExclusiveCoin
EXCL $2,106,380 $0.449483 4,686,228 $18,968 -0.21% -0.90% 13.59%
241
ZEIT
Zeitcoin
ZEIT $2,076,366 $0.000056 36,971,209,964 $1,666 0.33% -9.93% 17.06%
242
ANC
Anoncoin
ANC $2,074,060 $0.982819 2,110,317 $1,482 0.36% -27.93% -14.96%
243
YOC
Yocoin
YOC $1,988,247 $0.017721 112,194,700 $16,300 -1.38% 1.15% -21.07%
244
TRC
Terracoin
TRC $1,985,162 $0.086555 22,935,396 $6,600 0.58% 0.22% -7.85%
245
OOT
Utrum
OOT $1,972,156 $0.060869 32,400,053 * $3,096 0.75% 3.08% 4.70%
246
BBP
BiblePay
BBP $1,916,858 $0.002416 793,477,046 $5,410 0.32% 15.87% 16.15%
247
ZOI
Zoin
ZOI $1,883,184 $0.104426 18,033,673 $12,355 0.46% -6.05% -14.04%
248
HYP
HyperStake
HYP $1,821,140 $0.001416 1,286,442,660 * $885 0.36% 2.87% 32.94%
249
CANN
CannabisCoin
CANN $1,772,649 $0.022953 77,231,176 $6,496 0.36% 0.78% 5.38%
250
BTM
Bitmark
BTM $1,752,179 $0.190815 9,182,606 $15,015 0.85% -8.15% 153.72%
251
RUPX
Rupaya
RUPX $1,736,157 $0.057033 30,441,103 * $5,340 0.38% 5.48% -19.57%
252
BUZZ
BuzzCoin
BUZZ $1,644,235 $0.000083 19,865,665,268 $1,139 -44.37% -36.91% -11.72%
253
UFO
Uniform Fisca...
UFO $1,630,951 $0.000447 3,646,571,887 $4,299 0.36% 1.19% 17.17%
254
BRK
Breakout
BRK $1,625,094 $0.085760 18,949,258 $541 0.34% 3.13% 26.02%
255
SPD
Stipend
SPD $1,614,969 $0.222252 7,266,389 $8,585 -10.72% -25.71% -42.59%
256
KRB
Karbo
KRB $1,608,277 $0.258207 6,228,634 $16,867 -1.78% -11.90% -10.85%
257
EGC
EverGreenCoin
EGC $1,595,402 $0.116933 13,643,730 $707 -0.11% 3.29% 32.14%
258
RAIN
Condensate
RAIN $1,565,506 $0.006577 238,038,187 $11,417 1.13% 0.65% 67.94%
259
HUC
HunterCoin
HUC $1,530,508 $0.064719 23,648,480 $5,425 0.01% -2.52% 29.57%
260
NTRN
Neutron
NTRN $1,509,664 $0.040868 36,940,188 * $1,312 0.36% -2.09% -17.60%
261
BLU
BlueCoin
BLU $1,459,708 $0.002540 574,683,675 $926 -3.61% 1.17% 28.79%
262
CMPCO
CampusCoin
CMPCO $1,446,270 $0.003210 450,565,550 $5,507 0.37% -1.14% -12.29%
263
WSX
WeAreSatoshi
WSX $1,404,388 $0.057246 24,532,587 $1,431 0.36% 23.92% 34.98%
264
XVC
Vcash
XVC $1,391,108 $0.090054 15,447,538 $3,818 0.08% 1.27% 15.88%
265
HUSH
Hush
HUSH $1,380,155 $0.317539 4,346,413 $12,398 1.53% 2.01% 2.47%
266
CHC
ChainCoin
CHC $1,365,633 $0.088634 15,407,587 $734 0.36% 1.18% 15.12%
267
LDOGE
LiteDoge
LDOGE $1,362,772 $0.000091 15,047,212,050 * $829 -1.28% -8.53% 8.47%
268
VSX
Vsync
VSX $1,319,748 $0.008220 160,559,294 $1,587 2.22% 18.12% 33.04%
269
GCN
GCN Coin
GCN $1,295,393 $0.000008 158,804,472,500 $2,106 0.75% 3.91% 11.16%
270
DGC
Digitalcoin
DGC $1,274,824 $0.042986 29,656,578 $1,243 0.36% -15.80% -6.35%
271
XGOX
XGOX
XGOX $1,256,747 $0.000528 2,379,530,425 $2,431 14.29% 12.13% 9.71%
272
ODN
Obsidian
ODN $1,247,115 $0.049885 25,000,000 * $1,324 0.36% 11.44% 56.94%
273
NOBL
NobleCoin
NOBL $1,220,208 $0.000523 2,332,495,878 $599 0.36% 18.35% 36.67%
274
EFL
e-Gulden
EFL $1,195,501 $0.070665 16,917,860 $683 1.80% 2.46% -2.66%
275
DNR
Denarius
DNR $1,186,556 $0.363588 3,263,462 $1,158 0.99% 0.16% -7.42%
276
PUT
PutinCoin
PUT $1,142,583 $0.002568 444,893,049 $1,662 -1.73% 16.94% 8.48%
277
ITNS
IntenseCoin
ITNS $1,137,054 $0.002640 430,625,519 $3,047 0.28% 4.47% 27.75%
278
XSG
SnowGem
XSG $1,134,967 $0.190481 5,958,426 $27,561 4.88% 0.06% -6.84%
279
TRUST
TrustPlus
TRUST $1,134,226 $0.035349 32,086,595 * $1,601 0.36% 1.23% 16.91%
280
ORE
Galactrum
ORE $1,082,927 $0.611268 1,771,607 $2,254 -0.11% 3.25% 0.27%
281
42
42-coin
42 $1,077,854 $25663.20 41.999966 $733 -0.22% 8.57% 3.51%
282
CREA
Creativecoin
CREA $1,042,282 $0.067929 15,343,623 $1,049 -3.40% 1.89% 3.75%
283
KOBO
Kobocoin
KOBO $1,018,954 $0.041253 24,700,248 * $855 0.36% 35.59% 21.40%
284
BTW
BitWhite
BTW $1,011,545 $0.027847 36,325,371 $65,528 1.19% 2.06% 2.17%
285
APR
APR Coin
APR $1,001,919 $0.317786 3,152,811 $5,586 -5.74% 7.98% -53.13%
286
FGC
FantasyGold
FGC $965,911 $0.149616 6,455,933 $1,465 -1.99% -0.35% 6.59%
287
NLX
Nullex
NLX $965,167 $0.023845 40,477,042 $1,069 4.70% 3.94% -8.09%
288
VULC
Vulcano
VULC $915,213 $0.000224 4,082,125,877 $3,076 0.36% -22.21% -5.13%
289
XMCC
Monoeci
XMCC $902,824 $0.156267 5,777,444 $125,484 0.42% -0.15% -8.12%
290
DFT
DraftCoin
DFT $898,393 $0.113135 7,940,891 * $5,077 0.46% 0.48% 2.47%
291
XTL
Stellite
XTL $891,670 $0.000299 2,982,832,499 $4,150 -0.54% 1.45% -6.89%
292
BYC
Bytecent
BYC $849,589 $0.380767 2,231,256 $1,284 0.35% -0.43% 5.41%
293
808
808Coin
808 $833,460 $0.000004 188,321,833,622 $2,230 -7.87% -4.67% -21.99%
294
OPC
OP Coin
OPC $824,239 $0.000443 1,858,984,784 * $4,217 0.36% 20.37% 20.56%
295
BIGUP
BigUp
BIGUP $801,406 $0.000375 2,137,572,489 $193,113 0.37% 70.28% 90.86%
296
LOG
Woodcoin
LOG $796,260 $0.099097 8,035,193 $3,275 0.36% ? ?
297
STAK
STRAKS
STAK $792,242 $0.122411 6,471,987 $1,310 0.66% -0.91% -5.41%
298
PCN
PeepCoin
PCN $791,230 $0.000042 19,000,276,000 * $8,456 7.45% 4.14% 34.00%
299
FJC
FujiCoin
FJC $783,658 $0.000598 1,310,942,755 $1,716 4.37% 0.66% 91.56%
300
VIVO
VIVO
VIVO $780,569 $0.333772 2,338,630 $4,483 -1.86% -1.82% 6.33%
301
JIYO
Jiyo
JIYO $776,739 $0.127334 6,100,012 $12,353 -5.60% 68.22% 223.86%
302
CDN
Canada eCoin
CDN $770,905 $0.007914 97,415,544 $1,078 0.36% -2.23% -5.17%
303
ZER
Zero
ZER $746,328 $0.248563 3,002,570 $2,784 0.36% 0.81% -20.17%
304
PHO
Photon
PHO $740,276 $0.000031 23,888,655,117 $1,414 1.43% -9.07% -9.22%
305
UNB
UnbreakableCoin
UNB $735,754 $0.322961 2,278,150 $6,242 0.12% 3.55% 15.06%
306
TZC
TrezarCoin
TZC $721,778 $0.007541 95,718,600 $599 0.36% 1.37% -10.33%
307
MAC
Machinecoin
MAC $711,382 $0.033188 21,435,250 $545 0.37% -5.88% 3.70%
308
DEUS
DeusCoin
DEUS $701,945 $0.063353 11,079,837 $2,546 -1.25% -2.10% 23.71%
309
MNTP
GoldMint
MNTP $677,373 $0.353720 1,914,997 * $30,946 2.92% -6.09% -9.06%
310
ELLA
Ellaism
ELLA $667,937 $0.067250 9,932,108 $1,744 -2.41% -2.95% 3.27%
311
ADZ
Adzcoin
ADZ $665,197 $0.015133 43,956,444 $3,150 3.47% -0.28% -5.39%
312
INN
Innova
INN $636,442 $0.160004 3,977,660 $2,030 0.36% -9.90% 40.77%
313
HOLD
Stellar Holdings
HOLD $606,653 $0.000822 737,960,070 $3,958 3.49% -0.56% -36.47%
314
DEM
Deutsche eMark
DEM $605,955 $0.015035 40,302,150 $833 0.36% 1.22% 11.51%
315
ARC
Advanced Tech...
ARC $585,013 $0.023471 24,925,023 $804 9.91% -3.99% 23.98%
316
DMB
Digital Money...
DMB $582,202 $0.006743 86,338,567 $1,032 13.77% 24.13% 27.63%
317
FRST
FirstCoin
FRST $572,290 $0.018338 31,207,528 $919 0.06% -1.69% 4.46%
318
LINX
Linx
LINX $570,165 $0.021075 27,053,699 $1,081 0.36% 2.39% 13.81%
319
MAZA
MAZA
MAZA $552,087 $0.000523 1,055,345,280 $1,095 0.36% 1.45% -17.75%
320
UNIFY
Unify
UNIFY $545,554 $0.030545 17,860,831 * $154,908 4.56% 7.92% 26.82%
321
MAG
Magnet
MAG $529,693 $0.017143 30,898,319 $1,980 0.19% 1.30% -13.05%
322
HPC
Happycoin
HPC $528,832 $0.035504 14,895,215 $3,914 0.80% 46.24% 29.60%
323
ONX
Onix
ONX $528,126 $0.004932 107,072,781 $5,264 0.36% -7.78% 6.19%
324
CASH
Cashcoin
CASH $527,334 $0.011061 47,675,905 $94,065 0.36% 3.56% -23.98%
325
IC
Ignition
IC $516,225 $0.656544 786,277 $1,613 -1.89% -3.13% -4.12%
326
HBN
HoboNickels
HBN $479,425 $0.007473 64,151,405 $876 0.36% 10.54% 15.39%
327
JEW
Shekel
JEW $476,768 $0.004255 112,059,382 * $1,494 9.02% 17.79% -16.92%
328
MOTO
Motocoin
MOTO $467,223 $0.023786 19,642,673 $638 4.03% -71.80% -47.19%
329
DSH
Dashcoin
DSH $459,703 $0.026157 17,574,970 $3,282 -5.90% -5.71% -45.17%
330
SAGA
SagaCoin
SAGA $433,568 $0.097849 4,430,973 $1,945 -4.16% 6.68% 22.57%
331
BTA
Bata
BTA $429,594 $0.085327 5,034,658 $1,130 -0.01% -5.92% -12.85%
332
SPK
Sparks
SPK $429,216 $0.153238 2,800,978 $894 0.33% -3.05% 31.20%
333
GRWI
Growers Inter...
GRWI $425,424 $0.357151 1,191,161 * $756 0.36% -7.52% -11.22%
334
UCOM
United Crypto...
UCOM $405,265 $0.314104 1,290,226 $999 0.36% -11.07% -13.43%
335
WHL
WhaleCoin
WHL $391,511 $0.038413 10,192,294 $117,482 0.39% 0.99% 9.86%
336
ZET
Zetacoin
ZET $365,529 $0.002171 168,386,180 $56,664 1.05% 1.77% 15.49%
337
MAO
Mao Zedong
MAO $354,031 $0.056424 6,274,508 $604 0.36% -11.15% 5.96%
338
BSM
Bitsum
BSM $347,677 $0.000374 930,446,444 * $1,749 0.36% -1.51% -15.57%
339
XJO
Joulecoin
XJO $332,454 $0.009155 36,315,187 $750 0.36% 2.88% 11.73%
340
PLAN
Plancoin
PLAN $310,802 $0.056797 5,472,115 $230,316 1.93% 2.84% -12.10%
341
PROC
ProCurrency
PROC $288,553 $0.002915 99,002,571 * $1,366 0.36% 3.81% 10.86%
342
BTG
Bitgem
BTG $287,274 $4.69 61,282 $657 0.36% -9.64% 15.13%
343
CNT
Centurion
CNT $278,337 $0.003584 77,663,826 $6,586 -0.32% 19.80% -2.37%
344
POST
PostCoin
POST $230,048 $0.014497 15,868,233 * $596 0.36% 1.52% 8.86%
345
SRC
SecureCoin
SRC $218,674 $0.024596 8,890,591 $822 0.36% -0.55% 141.34%
346
GB
GoldBlocks
GB $200,494 $0.012882 15,563,873 $863 0.35% 6.65% 33.72%
347
HC
Harvest Maste...
HC $194,122 $0.053659 3,617,731 $4,939 0.36% -22.92% 6.68%
348
TOKC
TOKYO
TOKC $191,428 $0.001121 170,838,546 * $685 -5.83% 1.42% 12.43%
349
CRM
Cream
CRM $189,682 $0.004205 45,108,749 $8,358 -3.88% -14.82% 12.14%
350
CRC
CrowdCoin
CRC $188,971 $0.058108 3,252,080 $711 2.27% 3.69% 2.22%
351
CCN
CannaCoin
CCN $186,236 $0.039609 4,701,899 $577 0.36% 4.00% -9.17%
352
ACC
AdCoin
ACC $169,438 $0.025862 6,551,628 $4,655 3.74% -17.31% -12.74%
353
STN
Steneum Coin
STN $156,008 $0.053304 2,926,779 * $2,328 6.35% 9.45% 37.64%
354
OCC
Octoin Coin
OCC $147,910 $0.355444 416,129 * $975,326 0.18% 1.52% -5.14%
355
BCF
Bitcoin Fast
BCF $138,056 $0.008968 15,394,243 $695 0.36% 3.43% 26.45%
356
GRLC
Garlicoin
GRLC $133,486 $0.013793 9,677,751 $2,140 -0.61% -4.60% 3.06%
357
HNC
Helleniccoin
HNC $130,985 $0.001946 67,321,883 $545 0.36% -12.00% -8.52%
358
INFX
Influxcoin
INFX $126,183 $0.075406 1,673,383 $1,671 1.26% -4.27% 10.41%
359
GRN
Granite
GRN $121,515 $0.003064 39,657,900 $3,408 0.36% -27.70% 23.67%
360
VPRC
VapersCoin
VPRC $115,011 $0.000147 780,124,964 $1,648 0.35% 33.49% 131.73%
361
ETHD
Ethereum Dark
ETHD $110,643 $0.073762 1,500,000 $827 0.36% 23.46% 45.95%
362
STARS
StarCash Network
STARS $107,606 $0.112100 959,914 * $866