Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies: 5,146Markets: 20,798Market Cap: $258,776,525,59724h Vol: $174,437,999,568BTC Dominance: 64.4%
Market Cap: $258,776,525,59724h Vol: $174,437,999,568BTC Dominance: 64.4%Cryptocurrencies: 5,146Markets: 20,798
All Coins
Loading...Loading...Loading...
- Cryptocurrencies
- Exchanges
- Watchlist
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $166,539,842,332 | $9,131.25 | 18,238,450 BTC | $45,269,251,554 | -1.18% | -4.32% | -9.92% | ||
2 | ETH | $25,856,461,012 | $235.36 | 109,860,539 ETH | $23,883,374,439 | -1.81% | -9.03% | -15.97% | ||
3 | XRP | $10,540,514,772 | $0.240929 | 43,749,413,421 XRP * | $3,159,712,091 | -1.16% | -9.06% | -18.69% | ||
4 | BCH | $5,890,515,290 | $321.89 | 18,299,513 BCH | $6,167,063,061 | -2.38% | -12.09% | -22.28% | ||
5 | BSV | $4,306,890,212 | $235.39 | 18,296,865 BSV | $3,135,692,002 | -2.98% | -12.63% | -23.28% | ||
6 | LTC | $4,222,146,049 | $65.80 | 64,167,612 LTC | $6,089,955,987 | -2.03% | -11.00% | -14.73% | ||
7 | EOS | $3,573,978,388 | $3.88 | 920,446,580 EOS * | $5,645,716,884 | -1.47% | -5.88% | -14.48% | ||
8 | BNB | $2,972,258,405 | $19.11 | 155,536,713 BNB * | $403,888,272 | -2.35% | -9.71% | -20.34% | ||
9 | XTZ | $1,871,931,656 | $2.67 | 702,007,989 XTZ * | $261,122,897 | -2.70% | -10.32% | -28.84% | ||
10 | ADA | $1,324,296,758 | $0.051078 | 25,927,070,538 ADA | $175,951,566 | -1.89% | -11.90% | -18.03% | ||
11 | XMR | $1,263,268,373 | $72.35 | 17,459,681 XMR | $158,905,217 | -2.40% | -8.94% | -15.48% | ||
12 | XLM | $1,241,597,336 | $0.061450 | 20,205,010,677 XLM * | $473,675,107 | -1.85% | -9.24% | -18.98% | ||
13 | TRX | $1,137,345,831 | $0.017056 | 66,682,072,191 TRX | $1,882,021,930 | -2.69% | -12.94% | -23.16% | ||
14 | ETC | $967,420,177 | $8.32 | 116,313,299 ETC | $1,985,185,848 | -1.98% | -9.01% | -13.18% | ||
15 | DASH | $818,736,138 | $87.60 | 9,346,223 DASH | $777,788,210 | -3.37% | -11.69% | -23.28% | ||
16 | NEO | $804,659,681 | $11.41 | 70,538,831 NEO * | $820,573,182 | -3.47% | -13.06% | -25.47% | ||
17 | ATOM | $723,565,020 | $3.79 | 190,688,439 ATOM * | $261,538,567 | -3.21% | -11.27% | -16.03% | ||
18 | MIOTA | $643,471,087 | $0.231504 | 2,779,530,283 MIOTA * | $14,483,391 | -1.85% | -9.57% | -20.18% | ||
19 | ZEC | $480,441,594 | $52.54 | 9,143,756 ZEC | $477,226,757 | -2.15% | -10.66% | -21.64% | ||
20 | ONT | $462,774,822 | $0.726091 | 637,351,170 ONT * | $145,294,012 | -1.92% | -11.56% | -20.71% | ||
21 | XEM | $435,551,855 | $0.048395 | 8,999,999,999 XEM * | $15,248,374 | -1.96% | -10.99% | -23.64% | ||
22 | VET | $316,669,420 | $0.005710 | 55,454,734,800 VET * | $188,361,271 | -1.83% | -11.76% | -19.13% | ||
23 | DOGE | $291,508,291 | $0.002361 | 123,489,226,958 DOGE | $196,430,165 | -1.92% | -5.47% | -15.91% | ||
24 | ALGO | $213,714,515 | $0.368838 | 579,426,593 ALGO | $167,279,814 | -3.47% | -14.50% | 1.09% | ||
25 | QTUM | $208,506,288 | $2.16 | 96,412,176 QTUM * | $561,694,860 | -2.39% | -11.89% | -18.78% | ||
26 | DCR | $196,416,570 | $18.21 | 10,786,831 DCR | $115,046,051 | -3.56% | -11.33% | -13.41% | ||
27 | LSK | $160,429,574 | $1.31 | 122,220,115 LSK * | $12,701,143 | -7.48% | -8.27% | -25.75% | ||
28 | ICX | $159,453,978 | $0.304301 | 524,001,581 ICX * | $30,741,541 | -1.84% | -12.13% | -26.23% | ||
29 | RVN | $147,245,753 | $0.026310 | 5,596,650,000 RVN | $27,375,796 | -2.58% | -8.75% | -23.81% | ||
30 | BTG | $145,863,809 | $8.33 | 17,513,924 BTG | $23,583,663 | -2.12% | -13.25% | -24.81% | ||
31 | WAVES | $130,305,571 | $1.29 | 101,243,728 WAVES * | $79,091,050 | -1.63% | -1.05% | -10.69% | ||
32 | BCD | $120,493,508 | $0.646102 | 186,492,898 BCD | $8,420,349 | -0.18% | -9.55% | -22.68% | ||
33 | HBAR | $107,747,237 | $0.032625 | 3,302,568,095 HBAR * | $9,293,262 | -3.90% | -12.48% | -37.76% | ||
34 | THETA | $104,796,918 | $0.120387 | 870,502,690 THETA * | $11,322,647 | -2.83% | -15.62% | -17.47% | ||
35 | NANO | $103,498,670 | $0.776735 | 133,248,297 NANO * | $5,387,168 | -2.90% | -11.52% | -23.11% | ||
36 | MONA | $103,211,803 | $1.57 | 65,729,675 MONA | $23,932,724 | -3.85% | -12.21% | -23.44% | ||
37 | SC | $92,147,834 | $0.002204 | 41,817,047,634 SC | $2,802,424 | -1.52% | -9.39% | -37.71% | ||
38 | CKB | $87,116,802 | $0.006462 | 13,480,481,100 CKB * | $8,383,903 | -1.03% | -5.14% | -10.79% | ||
39 | BCN | $85,032,189 | $0.000462 | 184,066,828,814 BCN | $33,641 | -1.79% | -12.28% | -16.19% | ||
40 | ZEN | $82,804,238 | $9.74 | 8,505,188 ZEN | $1,895,162 | -1.00% | -12.82% | -19.18% | ||
41 | BTM | $79,958,133 | $0.079759 | 1,002,499,275 BTM | $16,527,429 | -2.04% | -11.52% | -23.15% | ||
42 | VSYS | $79,554,165 | $0.041176 | 1,932,040,109 VSYS * | $4,332,989 | -0.63% | -6.59% | -20.43% | ||
43 | DGB | $78,355,352 | $0.006091 | 12,864,024,118 DGB | $899,471 | -0.92% | -6.87% | -19.02% | ||
44 | HC | $73,408,620 | $1.65 | 44,523,715 HC | $54,998,005 | -2.16% | -10.32% | -19.47% | ||
45 | KMD | $69,796,360 | $0.588907 | 118,518,414 KMD | $3,261,933 | -5.50% | -16.54% | -26.56% | ||
46 | BTS | $69,765,425 | $0.025373 | 2,749,560,000 BTS * | $30,167,611 | -1.65% | -16.00% | -24.29% | ||
47 | AION | $69,214,769 | $0.176956 | 391,140,663 AION | $24,054,884 | -17.48% | 33.62% | 32.85% | ||
48 | LUNA | $63,162,874 | $0.219494 | 287,765,804 LUNA * | $5,836,108 | -0.93% | -7.88% | -6.86% | ||
49 | IOST | $63,039,816 | $0.005247 | 12,013,965,609 IOST * | $56,624,258 | -1.91% | -11.34% | -21.74% | ||
50 | XVG | $62,635,833 | $0.003869 | 16,188,977,143 XVG | $1,581,013 | -0.96% | -7.23% | -19.47% | ||
51 | STEEM | $61,658,600 | $0.172052 | 358,372,281 STEEM * | $1,137,706 | -2.92% | -13.51% | -27.61% | ||
52 | ZIL | $58,734,659 | $0.005914 | 9,930,881,570 ZIL | $73,300,836 | -4.16% | -15.54% | -23.35% | ||
53 | ABBC | $58,238,128 | $0.104855 | 555,416,914 ABBC | $34,041,926 | -0.10% | -1.43% | -21.12% | ||
54 | AE | $53,782,000 | $0.177801 | 302,483,670 AE | $20,257,528 | -3.00% | -15.23% | -16.85% | ||
55 | XZC | $51,884,863 | $5.43 | 9,551,543 XZC | $10,286,822 | -1.64% | -9.46% | -18.63% | ||
56 | ARDR | $49,336,598 | $0.049386 | 998,999,495 ARDR * | $2,341,852 | -2.01% | -11.50% | -27.05% | ||
57 | WICC | $44,614,412 | $0.236055 | 189,000,000 WICC * | $31,087,126 | -1.85% | -14.98% | 17.32% | ||
58 | STX | $42,518,075 | $0.134614 | 315,851,187 STX * | $308,338 | -2.99% | -6.88% | -17.86% | ||
59 | WAXP | $40,102,188 | $0.038338 | 1,046,029,640 WAXP * | $1,631,820 | -5.03% | -15.14% | -31.77% | ||
60 | NRG | $39,611,585 | $1.50 | 26,473,739 NRG | $684,209 | -0.96% | -4.59% | -4.65% | ||
61 | ETN | $39,265,345 | $0.003923 | 10,008,560,240 ETN | $346,595 | -0.66% | -0.20% | -0.77% | ||
62 | ELA | $37,411,079 | $2.07 | 18,070,096 ELA | $7,208,493 | -1.49% | 0.17% | -7.28% | ||
63 | TOMO | $37,172,023 | $0.532242 | 69,840,500 TOMO | $54,630,477 | -1.28% | -11.73% | -3.97% | ||
64 | STRAT | $36,550,647 | $0.366616 | 99,697,425 STRAT * | $1,460,892 | -3.21% | -10.29% | -25.30% | ||
65 | GRIN | $35,218,957 | $1.01 | 35,009,760 GRIN | $36,832,916 | -1.29% | -9.29% | -19.72% | ||
66 | BEAM | $32,836,425 | $0.586195 | 56,016,240 BEAM | $31,831,863 | -3.23% | -10.15% | -22.56% | ||
67 | PAI | $31,286,904 | $0.021531 | 1,453,136,358 PAI * | $4,168,157 | -4.37% | -17.42% | -7.75% | ||
68 | SERO | $29,344,484 | $0.125940 | 233,002,994 SERO * | $23,725,784 | -4.03% | -7.70% | -19.92% | ||
69 | GXC | $29,152,040 | $0.448493 | 65,000,000 GXC * | $8,725,485 | -1.93% | -7.12% | -15.42% | ||
70 | ADK | $27,557,048 | $1.10 | 25,000,000 ADK * | $3,657,060 | -0.25% | -12.29% | -29.99% | ||
71 | TRUE | $26,590,471 | $0.334154 | 79,575,543 TRUE * | $24,977,578 | -2.04% | -12.25% | -33.24% | ||
72 | WAN | $25,671,990 | $0.241841 | 106,152,493 WAN * | $2,618,010 | -1.08% | -4.95% | -16.16% | ||
73 | RDD | $25,596,750 | $0.000889 | 28,808,713,174 RDD * | $115,940 | 7.33% | 1.98% | -9.00% | ||
74 | NAS | $23,562,947 | $0.453547 | 51,952,589 NAS * | $5,384,445 | -2.88% | -9.20% | -22.10% | ||
75 | ARK | $23,289,965 | $0.196710 | 118,397,274 ARK * | $827,479 | -3.80% | -19.66% | -29.67% | ||
76 | BST | $22,534,116 | $0.858692 | 26,242,387 BST | $8,322 | 3.90% | -0.25% | -10.41% | ||
77 | DIVI | $21,497,809 | $0.013984 | 1,537,270,453 DIVI | $93,495 | 2.69% | -3.05% | -9.48% | ||
78 | FCT | $20,929,620 | $2.36 | 8,878,216 FCT * | $510,797 | -1.09% | -18.24% | -30.57% | ||
79 | ETP | $20,881,686 | $0.268845 | 77,671,786 ETP | $1,245,399 | -0.08% | -11.81% | -0.18% | ||
80 | NEW | $20,847,313 | $0.001013 | 20,571,994,592 NEW | $3,479,197 | -0.86% | -11.39% | -25.06% | ||
81 | CTXC | $20,190,646 | $0.080782 | 249,938,725 CTXC | $6,429,943 | -0.02% | -13.79% | -19.78% | ||
82 | BHP | $19,895,136 | $0.986002 | 20,177,578 BHP * | $1,427,817 | -1.74% | -5.64% | -10.46% | ||
83 | NULS | $19,447,028 | $0.263615 | 73,770,500 NULS | $3,382,333 | -0.31% | -10.43% | -22.68% | ||
84 | PIVX | $18,765,866 | $0.330495 | 56,781,166 PIVX * | $1,341,742 | -1.30% | -14.37% | -23.91% | ||
85 | ILC | $18,741,901 | $0.044807 | 418,284,987 ILC | $182,067 | -0.39% | 0.03% | -5.74% | ||
86 | TT | $17,169,037 | $0.005916 | 2,901,919,605 TT * | $1,781,649 | -2.20% | -15.20% | -42.00% | ||
87 | SYS | $16,421,808 | $0.028369 | 578,859,695 SYS | $452,387 | -4.34% | -10.60% | -25.97% | ||
88 | VTC | $14,675,828 | $0.273744 | 53,611,572 VTC | $314,523 | -5.76% | -12.44% | -22.77% | ||
89 | LOKI | $14,394,724 | $0.312125 | 46,118,422 LOKI | $165,999 | -1.59% | -10.07% | -20.04% | ||
90 | GRS | $14,180,166 | $0.190310 | 74,510,814 GRS | $1,505,786 | -2.65% | -7.98% | -20.99% | ||
91 | EMC2 | $14,103,928 | $0.064287 | 219,388,720 EMC2 | $272,073 | -3.09% | -14.01% | -17.12% | ||
92 | NXT | $13,664,702 | $0.013678 | 998,999,942 NXT * | $1,740,577 | -5.99% | -8.71% | -23.22% | ||
93 | DNA | $238,442,351 | $0.022269 | 10,707,212,447 DNA * | $5,492,983 | -0.66% | -11.54% | 2.88% | ||
94 | CNX | $108,211,032 | $1.94 | 55,686,329 CNX | $1,947,487 | -1.61% | -3.07% | -8.18% | ||
95 | PZM | $98,422,272 | $0.198076 | 496,892,516 PZM * | $668,118 | -1.63% | -3.36% | -26.58% | ||
96 | CCA | $69,524,807 | $4.68 | 14,848,324 CCA | $55,945 | -1.04% | -1.04% | -0.77% | ||
97 | BDX | $54,746,007 | $0.055851 | 980,222,595 BDX * | $28,395 | -2.59% | 3.15% | -7.05% | ||
98 | VITAE | $38,940,000 | $2.00 | 19,471,178 VITAE | $459,405 | 2.44% | 8.63% | -13.05% | ||
99 | JUL | $34,309,019 | $0.033953 | 1,010,499,999 JUL * | $65,472 | 0.89% | 0.16% | 0.51% | ||
100 | BHD | $30,981,687 | $5.17 | 5,989,506 BHD * | $5,966,662 | 2.20% | -0.82% | -6.17% | ||
101 | XWC | $27,054,730 | $0.108139 | 250,183,629 XWC * | $104,728 | 0.76% | 1.58% | 326.53% | ||
102 | VLX | $26,115,775 | $0.019623 | 1,330,868,500 VLX * | $1,035,421 | -1.30% | -3.85% | 2.66% | ||
103 | BTC2 | $25,632,343 | $1.48 | 17,356,434 BTC2 * | $1,854 | -8.69% | -15.12% | -25.18% | ||
104 | PLC | $25,286,325 | $5.06 | 5,001,073 PLC * | $9,966,072 | -0.04% | -2.18% | -4.29% | ||
105 | CSC | $24,139,379 | $0.000608 | 39,681,028,762 CSC * | $59,173 | 4.45% | -8.93% | -14.43% | ||
106 | CVCC | $18,537,346 | $31.82 | 582,595 CVCC * | $127,283 | -1.38% | 0.07% | -2.32% | ||
107 | GBYTE | $18,501,270 | $25.03 | 739,229 GBYTE * | $6,741 | -0.17% | -7.34% | -14.15% | ||
108 | UNO | $14,275,716 | $70.76 | 201,757 UNO | $793 | -0.46% | -2.29% | -8.68% | ||
109 | ZVC | $13,692,116 | $0.041005 | 333,917,221 ZVC | $219,229 | 0.72% | -8.05% | -22.71% | ||
110 | BAY | $13,652,845 | $0.013489 | 1,012,146,906 BAY * | $5,214 | 30.77% | -17.37% | 0.00% | ||
111 | GO | $13,095,909 | $0.014472 | 904,909,109 GO * | $2,364,085 | -1.41% | -12.66% | -27.24% | ||
112 | GRN | $13,082,638 | $0.004048 | 3,231,699,360 GRN * | $3,805 | -1.17% | -7.37% | -13.42% | ||
113 | STREAM | $12,872,229 | $1.63 | 7,879,391 STREAM * | $115,051 | -1.33% | -12.55% | 31.80% | ||
114 | BLOCK | $12,825,940 | $1.94 | 6,607,501 BLOCK * | $51,239 | -0.26% | -7.60% | -12.96% | ||
115 | NYE | $12,569,262 | $3.88 | 3,240,968 NYE * | $2,132,301 | -1.37% | -6.41% | -11.84% | ||
116 | TTC | $12,000,901 | $0.029844 | 402,120,740 TTC * | $329,101 | -2.98% | -10.33% | -38.50% | ||
117 | MOAC | $11,973,313 | $0.191685 | 62,463,334 MOAC * | $73,478 | -1.20% | -3.56% | -6.63% | ||
118 | NXS | $11,635,277 | $0.179912 | 64,671,957 NXS | $186,717 | -2.46% | -8.86% | -23.57% | ||
119 | FO | $11,521,846 | $0.010861 | 1,060,824,227 FO | $8,553 | 0.95% | 0.78% | -1.72% | ||
120 | IRIS | $11,371,708 | $0.020069 | 566,629,377 IRIS * | $12,093,651 | 1.68% | -4.77% | -7.80% | ||
121 | TFUEL | $10,577,776 | $0.002756 | 3,838,301,572 TFUEL * | $443,451 | -2.30% | -10.45% | -36.78% | ||
122 | EDC | $10,423,829 | $0.003903 | 2,670,646,025 EDC | $159,136 | 0.93% | -3.06% | -16.90% | ||
123 | SAFE | $10,076,646 | $0.483629 | 20,835,499 SAFE * | $87,445 | 1.45% | 1.74% | -5.56% | ||
124 | CMT | $9,940,818 | $0.012426 | 800,000,000 CMT * | $4,324,654 | -2.27% | -13.93% | -28.20% | ||
125 | NEBL | $9,815,029 | $0.634436 | 15,470,482 NEBL * | $165,538 | -1.15% | -9.55% | -23.37% | ||
126 | BTX | $9,757,389 | $0.554107 | 17,609,206 BTX | $5,412 | -2.90% | 7.28% | -19.32% | ||
127 | XNC | $9,601,944 | $0.126459 | 75,929,101 XNC * | $84,674 | -0.31% | -3.24% | -5.84% | ||
128 | APL | $9,436,331 | $0.000643 | 14,685,096,531 APL * | $494,692 | -1.91% | -6.30% | -15.53% | ||
129 | LBTC | $9,234,370 | $2.39 | 3,860,808 LBTC | $2,946,231 | 2.38% | -11.99% | -16.05% | ||
130 | SKY | $8,898,234 | $0.523426 | 17,000,000 SKY * | $187,942 | -3.54% | -6.46% | -17.13% | ||
131 | BURST | $8,851,258 | $0.004248 | 2,083,768,825 BURST | $32,375 | -0.39% | -6.95% | -16.01% | ||
132 | NKN | $8,745,535 | $0.018740 | 466,666,666 NKN | $1,580,732 | -3.13% | -14.21% | -25.09% | ||
133 | META | $8,609,372 | $0.006913 | 1,245,430,304 META * | $790,428 | -3.89% | -18.26% | -0.49% | ||
134 | MBC | $8,373,307 | $0.000044 | 188,777,000,000 MBC | $3,537 | -7.49% | -10.24% | -14.37% | ||
135 | COTI | $8,252,568 | $0.026999 | 305,658,854 COTI * | $5,204,130 | -6.91% | -20.91% | 7.33% | ||
136 | HPB | $8,087,091 | $0.185399 | 43,619,949 HPB * | $6,112,907 | 1.35% | -13.75% | -33.86% | ||
137 | MED | $7,995,902 | $0.003252 | 2,458,487,330 MED * | $345,941 | -3.21% | -10.43% | -29.13% | ||
138 | NMC | $7,792,548 | $0.528796 | 14,736,400 NMC | $1,351 | -22.83% | -4.08% | -8.75% | ||
139 | ARRR | $7,148,832 | $0.047966 | 149,038,029 ARRR | $51,172 | -1.20% | 0.83% | -25.99% | ||
140 | QRL | $6,996,494 | $0.099285 | 70,468,951 QRL | $268,981 | -0.65% | -9.64% | -10.05% | ||
141 | VITE | $6,965,784 | $0.014906 | 467,322,137 VITE * | $2,880,341 | -2.09% | -6.97% | -12.88% | ||
142 | OTO | $6,950,382 | $0.326066 | 21,315,864 OTO | $1,792 | 0.39% | -0.28% | 0.37% | ||
143 | POLIS | $6,813,130 | $0.706485 | 9,643,694 POLIS | $2,761 | -1.86% | -6.73% | -9.78% | ||
144 | DDK | $6,791,539 | $3.97 | 1,710,000 DDK * | $39,455 | -1.06% | -2.53% | -5.28% | ||
145 | SMART | $6,605,032 | $0.004672 | 1,413,859,298 SMART | $546,011 | 1.60% | -1.25% | -4.29% | ||
146 | NAV | $6,560,630 | $0.096497 | 67,987,863 NAV * | $160,366 | -1.73% | -11.73% | -23.41% | ||
147 | QRK | $6,353,685 | $0.024140 | 263,196,769 QRK | $1,047 | -2.22% | -5.80% | 936.59% | ||
148 | DERO | $6,333,823 | $0.669342 | 9,462,762 DERO | $905,037 | -0.72% | -8.84% | -2.54% | ||
149 | NLG | $6,150,352 | $0.012141 | 506,572,817 NLG | $20,582 | -2.24% | 1.06% | 2.15% | ||
150 | INT | $6,075,320 | $0.015999 | 379,720,377 INT * | $854,793 | 2.52% | -8.12% | -21.29% | ||
151 | ACT | $6,057,060 | $0.006294 | 962,294,998 ACT * | $696,019 | -1.01% | -8.96% | -18.85% | ||
152 | KIN | $5,842,312 | $0.000005 | 1,214,839,705,290 KIN * | $50,317 | -1.32% | -11.91% | -29.33% | ||
153 | XMC | $5,639,440 | $0.311312 | 18,115,080 XMC * | $1,126 | 1.08% | -9.70% | -15.92% | ||
154 | PPC | $5,629,854 | $0.216403 | 26,015,607 PPC | $73,895 | -0.49% | -5.17% | -14.79% | ||
155 | WGR | $5,536,019 | $0.029643 | 186,756,189 WGR * | $13,002 | -1.53% | -5.92% | -20.73% | ||
156 | MHC | $5,525,515 | $0.003260 | 1,694,690,605 MHC * | $3,231,054 | -0.88% | -5.94% | -13.69% | ||
157 | FLO | $5,322,662 | $0.034937 | 152,351,008 FLO | $27,694 | -2.31% | -6.87% | -25.97% | ||
158 | YOYOW | $5,233,645 | $0.011082 | 472,263,172 YOYOW * | $178,932 | -3.12% | -13.11% | -27.21% | ||
159 | MAN | $5,219,725 | $0.025513 | 204,587,576 MAN | $547,933 | 1.37% | -4.36% | -14.87% | ||
160 | SBD | $5,038,953 | $0.691623 | 7,285,699 SBD * | $52,590 | 0.52% | -6.26% | -23.74% | ||
161 | PART | $5,014,993 | $0.562553 | 8,914,701 PART * | $18,944 | -2.81% | 0.09% | -15.00% | ||
162 | SLS | $5,008,821 | $4.95 | 1,012,265 SLS * | $17,810 | 0.29% | -22.21% | -34.66% | ||
163 | LBC | $4,973,725 | $0.015153 | 328,243,427 LBC | $130,891 | -1.41% | -0.86% | -16.99% | ||
164 | XSN | $4,961,301 | $0.052349 | 94,774,291 XSN * | $826,768 | -1.15% | -4.93% | -17.22% | ||
165 | XAS | $4,790,944 | $0.051319 | 93,355,331 XAS * | $1,040,112 | 0.13% | -5.07% | 27.40% | ||
166 | XRC | $4,723,138 | $5.65 | 835,475 XRC | $30,978 | -5.28% | -11.29% | -1.87% | ||
167 | NIM | $4,699,913 | $0.000861 | 5,456,876,212 NIM | $539,970 | -2.30% | -16.47% | -27.71% | ||
168 | N8V | $4,694,954 | $0.206133 | 22,776,299 N8V | $119,086 | -0.54% | -0.48% | 8.27% | ||
169 | CUT | $4,673,088 | $0.053656 | 87,094,227 CUT * | $91 | -1.42% | 23.57% | 2.18% | ||
170 | VIA | $4,443,413 | $0.191819 | 23,164,660 VIA | $79,294 | -2.96% | -5.53% | -17.47% | ||
171 | NYZO | $4,435,459 | $0.403643 | 10,988,563 NYZO * | $168,407 | -0.54% | 4.51% | 3.58% | ||
172 | DAPS | $4,353,913 | $0.000083 | 52,586,828,002 DAPS * | $74,515 | -3.47% | -8.56% | 28.15% | ||
173 | XCP | $4,285,299 | $1.64 | 2,615,382 XCP * | $810 | 0.02% | -0.11% | -12.56% | ||
174 | LCC | $4,233,024 | $0.006367 | 664,843,957 LCC | $91,924 | -2.76% | -6.27% | -8.18% | ||
175 | ECA | $4,156,353 | $0.000145 | 28,656,951,248 ECA | $4,590 | -1.44% | -10.24% | -7.35% | ||
176 | PEG | $3,993,419 | $0.002154 | 1,853,681,879 PEG * | $26,782 | -2.45% | -7.90% | -40.63% | ||
177 | SFT | $3,951,507 | $0.002095 | 1,885,974,016 SFT * | $226 | -1.43% | -12.18% | -30.74% | ||
178 | PCX | $3,916,863 | $0.993548 | 3,942,300 PCX * | $315,186 | 0.76% | -2.85% | -2.24% | ||
179 | ZANO | $3,839,474 | $0.383821 | 10,003,296 ZANO * | $34,065 | 0.42% | -7.13% | 33.62% | ||
180 | HYC | $3,778,443 | $0.001754 | 2,154,616,492 HYC | $503,212 | -0.31% | -13.57% | -31.86% | ||
181 | EMC | $3,763,743 | $0.083182 | 45,246,908 EMC | $6,538 | -1.63% | -3.47% | -7.25% | ||
182 | XHV | $3,747,238 | $0.317161 | 11,814,929 XHV * | $117,191 | -2.27% | -13.02% | -27.05% | ||
183 | HTML | $3,736,211 | $0.000070 | 53,067,332,240 HTML | $39,843 | -0.99% | -9.36% | -29.65% | ||
184 | ZEL | $3,701,589 | $0.039395 | 93,959,750 ZEL | $10,291,994 | -0.26% | -5.73% | -17.11% | ||
185 | TTN | $3,690,964 | $0.004112 | 897,595,848 TTN | $1,835 | -6.69% | -2.70% | 39.66% | ||
186 | EOSC | $3,683,846 | $0.003821 | 964,070,125 EOSC * | $145,920 | 2.10% | -9.89% | 13.74% | ||
187 | NIX | $3,641,069 | $0.084196 | 43,245,163 NIX | $102,490 | 1.62% | -6.26% | -18.68% | ||
188 | UBQ | $3,594,286 | $0.084355 | 42,609,099 UBQ | $2,045 | -1.43% | -11.61% | -23.45% | ||
189 | OK | $3,457,063 | $0.046083 | 75,018,488 OK * | $256,681 | 0.55% | 7.72% | 55.40% | ||
190 | VRA | $3,442,919 | $0.000887 | 3,881,289,143 VRA * | $372,351 | -5.45% | -16.98% | -13.78% | ||
191 | RSTR | $3,440,408 | $0.000091 | 37,766,847,790 RSTR | $227 | -1.42% | -4.55% | -10.17% | ||
192 | VEO | $3,350,395 | $49.25 | 68,033 VEO | $4 | -5.99% | -3.07% | -3.08% | ||
193 | ERG | $3,319,042 | $0.343767 | 9,654,928 ERG | $74,225 | -1.26% | -4.47% | -15.31% | ||
194 | LHT | $3,278,727 | $0.065575 | 50,000,000 LHT * | $679 | 2.38% | 12.27% | 47.14% | ||
195 | POA | $3,269,819 | $0.014852 | 220,167,621 POA * | $629,694 | -3.65% | -14.02% | -15.90% | ||
196 | VBK | $3,238,148 | $0.005585 | 579,782,904 VBK | $11,201 | -1.49% | -16.55% | -15.28% | ||
197 | CTC | $3,222,435 | $0.053935 | 59,746,852 CTC | $? | 0.00% | 0.00% | 0.00% | ||
198 | COLX | $3,181,516 | $0.000269 | 11,826,828,399 COLX | $2,397 | -1.44% | -26.70% | -33.67% | ||
199 | TERA | $3,174,036 | $0.003758 | 844,711,128 TERA | $478,339 | 0.43% | -5.90% | -6.21% | ||
200 | GAME | $3,119,721 | $0.044672 | 69,836,100 GAME | $48,864 | -1.86% | -4.48% | -9.45% |
