Cryptocurrency Market Capitalizations


All Coins


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap PriceCirculating Supply Volume (24h) % 1h % 24h % 7d
1
Bitcoin
BTC $95,352,796,976 $5732.83 16,632,762 $2,099,860,000 0.72% 9.45% 9.52%
2
Ethereum
ETH $29,463,044,807 $309.51 95,192,853 $443,768,000 0.93% 4.31% 1.01%
3
Ripple
XRP $8,035,135,938 $0.208534 38,531,538,922 * $252,657,000 -0.66% -6.18% -19.03%
4
Bitcoin Cash
BCH $5,592,641,702 $334.79 16,704,725 $268,769,000 0.42% 4.27% 4.75%
5
Litecoin
LTC $3,225,705,487 $60.36 53,445,007 $235,698,000 0.21% 9.22% 11.22%
6
Dash
DASH $2,254,051,267 $295.39 7,630,712 $33,285,500 0.38% 4.19% 0.35%
7
NEM
XEM $2,019,132,000 $0.224348 8,999,999,999 * $3,861,290 0.55% 7.67% 7.31%
8
BitConnect
BCC $1,449,869,578 $200.97 7,214,251 $14,951,500 0.85% 10.57% 10.88%
9
NEO
NEO $1,443,480,000 $28.87 50,000,000 * $34,237,400 -0.12% -0.75% -0.64%
10
Monero
XMR $1,357,141,789 $89.06 15,238,870 $32,939,100 0.04% 1.75% 1.56%
11
IOTA
MIOTA $1,206,177,166 $0.433950 2,779,530,283 * $11,002,800 -1.59% -1.92% -4.71%
12
Ethereum Classic
ETC $1,097,848,169 $11.36 96,610,948 $36,042,600 0.29% 2.86% -3.78%
13
Qtum
QTUM $886,420,623 $12.04 73,598,524 * $44,726,800 0.55% 7.62% 3.51%
14
Cardano
ADA $689,170,055 $0.026581 25,927,070,538 * $2,283,540 1.18% 6.32% 11.32%
15
Lisk
LSK $581,023,981 $5.11 113,740,940 * $17,553,000 0.11% 4.57% 0.05%
16
Zcash
ZEC $564,862,248 $232.23 2,432,319 $23,756,300 1.78% 5.31% 0.20%
17
Stellar Lumens
XLM $517,677,439 $0.031208 16,587,812,833 * $47,412,500 -0.61% -13.51% 68.05%
18
Waves
WAVES $393,082,000 $3.93 100,000,000 * $9,238,060 1.09% 4.69% -1.28%
19
Hshare
HSR $362,552,604 $10.74 33,743,402 $17,971,700 1.45% 13.84% 8.42%
20
Stratis
STRAT $324,182,117 $3.29 98,588,038 * $8,191,540 0.73% 7.38% 1.02%
21
Ark
ARK $273,637,231 $2.79 97,981,284 * $1,728,030 0.88% 6.49% 2.88%
22
Bytecoin
BCN $269,072,997 $0.001468 183,253,534,612 $2,856,010 -1.00% 12.62% 4.18%
23
Steem
STEEM $256,853,052 $1.05 244,149,931 $2,090,060 0.28% 4.43% 0.96%
24
PIVX
PIVX $202,301,999 $3.71 54,534,573 * $730,330 0.54% 7.26% 1.48%
25
Komodo
KMD $190,288,343 $1.89 100,945,510 $2,358,380 -1.67% 14.73% 3.42%
26
MonaCoin
MONA $182,275,350 $3.33 54,729,125 $6,837,560 -0.83% 34.92% 51.60%
27
FirstCoin
FRST $173,788,594 $14.01 12,400,981 $1,499,290 1.21% 9.19% 11.00%
28
Decred
DCR $163,244,145 $27.26 5,987,601 $305,912 1.16% 4.56% -1.87%
29
Factom
FCT $141,240,393 $16.15 8,745,102 * $1,815,830 1.17% 2.46% -2.70%
30
BitShares
BTS $138,364,309 $0.053202 2,600,740,000 * $4,182,310 0.68% 3.68% 7.21%
31
Metaverse ETP
ETP $135,441,348 $5.99 22,600,000 $23,537,800 -0.22% 29.12% 112.06%
32
Siacoin
SC $123,911,883 $0.004100 30,221,820,840 $1,423,630 1.09% 0.87% -7.91%
33
Byteball Bytes
GBYTE $120,460,766 $206.31 583,896 * $446,613 1.48% 18.38% 21.26%
34
Dogecoin
DOGE $120,117,909 $0.001077 111,560,131,148 $2,513,700 -0.49% 6.96% 0.75%
35
GameCredits
GAME $119,171,310 $1.85 64,355,352 $917,696 1.04% 0.53% -2.01%
36
BitcoinDark
BTCD $113,263,791 $87.88 1,288,862 $115,005 0.87% 10.50% 3.97%
37
Lykke
LKK $100,496,759 $0.373526 269,048,898 * $125,680 0.63% 1.56% 1.18%
38
Regalcoin
REC $99,857,284 $35.54 2,810,000 $3,600,860 1.37% 10.24% -0.90%
39
Blocknet
BLOCK $97,732,030 $20.16 4,847,795 * $79,881 2.47% 6.24% -8.39%
40
Syscoin
SYS $92,783,497 $0.175634 528,277,536 $1,748,900 -0.06% -4.28% 17.81%
41
Vertcoin
VTC $89,089,371 $2.20 40,456,000 $7,643,470 4.57% 44.69% 77.89%
42
DigiByte
DGB $86,074,131 $0.009846 8,742,253,657 $3,236,210 1.52% -0.63% -8.88%
43
VeChain
VEN $80,142,684 $0.289154 277,162,633 * $1,385,200 -1.68% 9.60% 33.03%
44
Nexus
NXS $73,120,863 $1.37 53,190,801 $296,295 0.71% 8.35% -13.31%
45
Verge
XVG $71,403,174 $0.005053 14,130,148,755 $1,439,750 0.39% 6.07% -9.52%
46
GXShares
GXS $69,575,115 $1.72 40,510,000 * $626,708 0.30% 6.80% -6.85%
47
Pura
PURA $68,393,566 $0.398723 171,531,529 $247,725 0.34% 10.26% 6.17%
48
Bitdeal
BDL $67,102,424 $0.429566 156,209,812 $172,916 1.09% 9.90% -10.07%
49
Nxt
NXT $64,623,408 $0.064688 998,999,942 * $4,413,860 0.79% 3.11% -1.09%
50
Particl
PART $62,443,780 $8.07 7,742,401 * $710,082 3.23% 36.70% 38.95%
51
SmartCash
SMART $60,571,225 $0.085520 708,266,389 * $254,806 -3.45% 97.69% 278.15%
52
NoLimitCoin
NLC2 $54,564,096 $0.267483 203,990,894 * $454,229 1.19% 56.05% 89.52%
53
Neblio
NEBL $54,359,872 $4.36 12,474,355 * $782,735 6.40% 5.72% 135.76%
54
Unobtanium
UNO $54,129,627 $273.62 197,829 $14,898,300 -21.54% 466.67% 396.63%
55
NAV Coin
NAV $53,799,183 $0.868903 61,916,213 * $20,054,800 -0.11% -5.30% 27.13%
56
ATBCoin
ATB $52,523,650 $1.37 38,425,098 $1,337,570 1.56% 14.10% 37.52%
57
I/O Coin
IOC $48,869,215 $2.98 16,373,790 * $136,653 1.82% 10.40% 2.52%
58
Ubiq
UBQ $45,942,974 $1.20 38,424,781 $357,506 -1.01% 7.46% -5.59%
59
Sprouts
SPRTS $44,847,158 $0.000056 802,092,505,845 * $2,969 0.41% 8.87% 7.26%
60
FairCoin
FAIR $38,330,039 $0.720573 53,193,831 * $175,432 -0.42% 8.43% 3.88%
61
ZCoin
XZC $36,868,210 $11.37 3,242,359 $3,187,290 -0.53% 15.88% 14.87%
62
CloakCoin
CLOAK $35,967,453 $7.03 5,118,057 * $802,738 2.61% 22.09% 17.49%
63
Gulden
NLG $35,866,863 $0.101118 354,703,045 $136,553 0.89% 10.62% 2.61%
64
ReddCoin
RDD $31,148,797 $0.001087 28,646,260,145 * $369,739 4.01% 8.60% 1.16%
65
Rise
RISE $30,050,224 $0.265604 113,139,200 * $464,697 -0.25% 3.39% -8.04%
66
Peercoin
PPC $28,202,972 $1.16 24,390,916 $154,730 1.24% 5.69% -10.09%
67
LEOcoin
LEO $27,140,670 $0.295347 91,894,179 * $45,500 2.42% 12.70% 31.86%
68
Asch
XAS $27,049,500 $0.360660 75,000,000 $18,552 -0.84% 3.44% 13.23%
69
Elastic
XEL $27,039,466 $0.310884 86,976,062 * $272,986 -0.49% 3.40% -11.37%
70
Aeon
AEON $26,889,091 $1.84 14,651,140 $320,803 0.35% 10.03% -3.74%
71
ZenCash
ZEN $26,223,103 $11.39 2,301,807 $5,829,320 1.21% 72.34% 81.68%
72
DECENT
DCT $24,124,277 $0.470203 51,306,089 * $71,588 0.92% 14.52% 3.59%
73
Viacoin
VIA $23,803,434 $1.04 22,861,978 $642,979 0.28% 0.65% -3.02%
74
BitBay
BAY $23,383,102 $0.023202 1,007,792,437 * $41,082 2.99% 8.56% -2.53%
75
Emercoin
EMC $23,117,094 $0.565898 40,850,284 $78,210 -1.19% 2.26% -2.67%
76
Compcoin
CMP $22,304,379 $5.20 4,292,804 $416,299 -2.06% -9.60% 1.70%
77
Counterparty
XCP $22,015,708 $8.41 2,617,571 * $190,706 0.27% 0.81% 0.65%
78
The ChampCoin
TCC $21,967,282 $0.133195 164,925,727 * $85,217 0.32% 7.61% -0.28%
79
Crown
CRW $21,726,810 $1.39 15,667,092 $62,195 1.14% 11.76% -2.13%
80
Rubycoin
RBY $21,637,205 $0.869425 24,886,798 * $974,556 0.93% -5.20% 3.17%
81
ION
ION $20,987,675 $1.23 17,013,217 * $48,927 -0.76% 13.77% -7.61%
82
SIBCoin
SIB $20,732,252 $1.33 15,646,274 $54,168 1.02% 7.68% -3.54%
83
Diamond
DMD $19,886,770 $8.04 2,474,205 $135,526 2.18% 10.37% -19.67%
84
Skycoin
SKY $19,621,264 $3.31 5,933,198 * $16,274 1.18% 7.41% 7.23%
85
Einsteinium
EMC2 $19,120,610 $0.089028 214,770,264 $1,222,490 1.84% 5.00% -10.52%
86
LBRY Credits
LBC $17,327,682 $0.165982 104,394,945 $317,368 -1.43% 2.93% 0.70%
87
Namecoin
NMC $17,013,616 $1.15 14,736,400 $128,243 -0.33% 6.41% -4.22%
88
SaluS
SLS $16,723,056 $16.65 1,004,430 * $451,224 -0.16% 21.54% 18.05%
89
RaiBlocks
XRB $15,618,218 $0.124532 125,415,296 $171,589 1.37% 29.53% 51.09%
90
PotCoin
POT $15,099,356 $0.069171 218,290,892 $88,385 0.38% 4.21% 1.42%
91
MonetaryUnit
MUE $15,035,669 $0.118900 126,456,422 $46,806 -0.72% 6.57% -10.25%
92
Expanse
EXP $14,276,896 $1.81 7,906,397 $211,753 1.81% 3.87% -0.20%
93
Energycoin
ENRG $14,180,249 $0.116888 121,314,839 $105,711 1.15% 14.05% 2.70%
94
E-coin
ECN $14,150,662 $3.30 4,283,731 $36,372 0.90% 5.94% -4.92%
95
OKCash
OK $14,000,789 $0.191655 73,052,041 * $437,774 -0.57% 3.50% -8.12%
96
BlackCoin
BLK $13,754,442 $0.179942 76,438,199 * $148,841 1.60% 9.72% 2.35%
97
GridCoin
GRC $13,517,038 $0.034631 390,312,753 $138,820 0.31% 10.19% 15.09%
98
Golos
GOLOS $13,365,484 $0.107337 124,518,891 $31,321 0.71% -0.33% -7.08%
99
Peerplays
PPY $13,299,958 $3.49 3,815,840 * $3,563 0.77% -16.10% -30.55%
100
ToaCoin
TOA $13,151,071 $0.007652 1,718,640,475 $38,272 0.88% 9.10% 7.95%
101
Omni
OMNI $12,466,123 $22.26 559,953 * $187,151 0.96% 2.22% -42.26%
102
Radium
RADS $12,014,790 $3.57 3,369,726 * $1,060,970 0.68% -5.04% -0.12%
103
Kore
KORE $11,765,259 $5.82 2,021,543 * $163,588 1.63% 6.74% -17.00%
104
Burst
BURST $11,481,379 $0.006377 1,800,339,818 $151,952 -0.70% 4.16% -3.60%
105
Clams
CLAM $11,067,247 $4.15 2,669,560 * $450,407 0.47% 9.16% -64.58%
106
LoMoCoin
LMC $11,024,871 $0.050603 217,868,178 * $355,502 0.58% 5.58% 15.42%
107
FlorinCoin
FLO $10,608,541 $0.076379 138,893,603 $247,134 5.01% 19.21% -2.32%
108
CasinoCoin
CSC $10,606,101 $0.274761 38,601,187 $10,484 12.00% -13.57% 133.50%
109
VeriCoin
VRC $9,961,661 $0.327606 30,407,444 $544,469 -0.33% 7.80% 0.03%
110
PRIZM
PZM $9,928,189 $1.03 9,664,258 * $11,797 0.90% 5.54% -11.82%
111
Shift
SHIFT $9,920,890 $0.877279 11,308,705 * $104,231 -0.66% -0.08% -21.78%
112
Gambit
GAM $9,838,751 $8.23 1,195,830 * $17,690 0.98% 7.10% -9.01%
113
DigitalNote
XDN $9,717,782 $0.001411 6,885,695,758 $4,972,380 0.11% 1.93% -17.39%
114
Mooncoin
MOON $9,376,501 $0.000042 222,436,537,365 $4,475 -0.91% -2.29% -25.68%
115
BitSend
BSD $8,913,483 $0.528830 16,855,100 $180,647 1.03% 6.35% 13.54%
116
Obsidian
ODN $8,658,633 $0.354862 24,400,000 * $156,802 12.96% 9.65% -21.52%
117
NeosCoin
NEOS $8,356,090 $2.37 3,531,842 $68,368 -0.97% 5.91% -6.54%
118
Sphere
SPHR $8,322,397 $2.70 3,082,940 * $5,296 0.35% 12.26% 0.64%
119
Centurion
CNT $8,122,202 $0.112521 72,183,880 $28,607 -0.43% 4.76% 6.90%
120
XCurrency
XC $8,071,386 $1.38 5,858,297 * $3,967 1.11% 7.84% -14.69%
121
XTRABYTES
XBY $7,987,662 $0.018794 425,000,000 * $95,252 -5.38% 19.77% 5.80%
122
PinkCoin
PINK $7,456,738 $0.020470 364,281,750 $124,946 0.56% 3.51% 3.33%
123
TransferCoin
TX $7,387,468 $1.20 6,166,501 * $541,067 -3.02% 28.75% 130.77%
124
SolarCoin
SLR $7,314,364 $0.199113 36,734,736 * $56,801 1.51% 3.18% -5.33%
125
Voxels
VOX $7,283,829 $0.034685 210,000,000 * $63,435 1.11% 5.32% -8.03%
126
Musicoin
MUSIC $7,205,509 $0.018319 393,337,438 $81,255 0.23% 2.35% -9.23%
127
Feathercoin
FTC $7,204,137 $0.040263 178,927,880 $51,682 2.01% 5.98% -2.27%
128
HEAT
HEAT $7,129,407 $0.241175 29,561,136 * $4,666 0.17% 78.57% -3.60%
129
Spectrecoin
XSPEC $6,998,419 $0.336701 20,785,264 * $19,968 2.82% 9.27% -23.64%
130
Vcash
XVC $6,862,228 $0.449851 15,254,447 $363,964 7.19% 50.80% 46.09%
131
ATC Coin
ATCC $6,747,635 $0.641047 10,525,960 * $223,039 -4.25% 25.46% -7.43%
132
Bitcore
BTX $6,713,130 $5.76 1,165,899 $39,261 3.93% 12.60% -6.41%
133
Groestlcoin
GRS $6,495,594 $0.094659 68,621,059 $66,561 -0.11% 7.82% -12.27%
134
WhiteCoin
XWC $6,489,129 $0.026122 248,413,405 * $40,109 2.16% 11.34% 5.87%
135
FedoraCoin
TIPS $6,415,037 $0.000014 443,168,182,458 $2,022 -13.38% 607.51% 612.02%
136
GCoin
GCN $6,180,930 $0.000042 145,608,710,000 $662 5.16% 1365.66% 449.46%
137
E-Dinar Coin
EDR $6,068,505 $0.006848 886,211,988 $3,883,200 0.31% -22.50% -33.83%
138
Auroracoin
AUR $6,016,264 $0.694868 8,658,139 $118,118 0.12% 12.38% 8.80%
139
ExclusiveCoin
EXCL $5,823,324 $1.36 4,287,404 $163,241 3.40% 5.27% 24.96%
140
BridgeCoin
BCO $5,771,815 $0.232319 24,844,352 $30,779 25.20% 90.18% 8.52%
141
Novacoin
NVC $5,635,049 $3.01 1,871,966 $38,990 0.76% 3.60% -17.38%
142
BitBean
BITB $5,631,145 $0.002587 2,176,431,000 * $24,844 2.80% 6.25% -11.70%
143
TheGCCcoin
GCC $5,553,641 $0.011253 493,538,495 * $2,474 1.18% 10.50% 1.91%
144
Bitswift
SWIFT $5,549,971 $1.36 4,068,924 * $787,956 -5.53% 27.74% 18.48%
145
Internet of P...
IOP $5,526,087 $3.04 1,816,107 $1,302,040 0.32% -1.22% -13.41%
146
ArtByte
ABY $5,462,238 $0.006892 792,537,250 $48,079 -0.98% 5.68% -9.39%
147
GoldCoin
GLD $5,321,420 $0.131170 40,568,880 $31,935 -0.43% 7.03% 13.96%
148
EquiTrader
EQT $5,313,088 $0.556627 9,545,150 $191,506 4.11% -9.31% 25.26%
149
Curecoin
CURE $5,300,379 $0.222835 23,786,115 $28,588 1.19% 7.92% 1.37%
150
DubaiCoin
DBIX $5,284,789 $3.94 1,339,828 $37,702 -1.08% 4.28% -9.99%
151
Neutron
NTRN $5,254,094 $0.166602 31,536,801 * $14,733 2.09% 15.41% 3.96%
152
Sequence
SEQ $5,229,764 $0.116029 45,072,906 $19,849 -3.74% 7.78% 1.98%
153
PoSW Coin
POSW $5,196,171 $0.117827 44,100,000 * $31,755 2.07% 18.92% -1.16%
154
Global Curren...
GCR $5,036,317 $0.048763 103,282,591 * $46,141 0.98% 10.06% 12.28%
155
HTMLCOIN
HTML5 $5,002,483 $0.000123 40,659,020,000 $13,987 -3.69% -2.41% -8.40%
156
DNotes
NOTE $4,941,475 $0.038560 128,149,943 $46,569 -4.41% 3.96% -0.60%
157
Tao
XTO $4,880,464 $0.149787 32,582,697 $15,568 -4.07% -6.90% 2.15%
158
Blitzcash
BLITZ $4,607,567 $1.12 4,097,764 * $42,612 0.65% 6.81% 5.00%
159
Bitcoin Plus
XBC $4,583,164 $45.02 101,797 * $40,612 -4.71% 1.75% -7.18%
160
EuropeCoin
ERC $4,403,144 $0.443276 9,933,189 $19,873 2.42% 14.65% 7.60%
161
Stealthcoin
XST $4,340,204 $0.159726 27,172,806 $58,846 0.40% 3.34% -10.09%
162
E-Currency Coin
ECC $4,305,875 $0.000172 25,000,000,000 $13,311 1.12% 2.50% 2.93%
163
Synergy
SNRG $4,214,938 $1.35 3,124,143 * $46,716 1.53% 10.10% -7.65%
164
Dynamic
DYN $4,206,858 $2.30 1,830,963 * $12,485 0.56% 3.49% 0.28%
165
Pesetacoin
PTC $4,185,914 $0.031927 131,110,144 $28,981 -0.27% 6.63% -9.35%
166
VeriumReserve
VRM $3,993,994 $3.01 1,327,398 $109,644 5.70% 28.89% 8.27%
167
TrustPlus
TRUST $3,857,450 $0.120220 32,086,595 * $91,312 4.50% 4.95% 18.23%
168
Pascal Coin
PASC $3,835,342 $0.267424 14,341,800 $115,650 -4.94% 8.09% -4.04%
169
Terracoin
TRC $3,809,422 $0.178174 21,380,350 $16,560 3.71% -11.09% -26.57%
170
Hush
HUSH $3,790,027 $1.69 2,242,500 $14,190 1.07% 5.85% -0.90%
171
Bela
BELA $3,680,788 $0.096566 38,116,775 $13,589 -1.82% -0.96% -17.13%
172
Condensate
RAIN $3,619,842 $0.052681 68,711,961 $14,702 -1.80% 5.36% -3.67%
173
SpreadCoin
SPR $3,540,859 $0.395846 8,945,041 $250,856 -0.80% 8.53% -42.72%
174
PutinCoin
PUT $3,497,258 $0.017424 200,713,864 $634 -4.30% 14.03% 2.22%
175
Visio
VISIO $3,465,846 $0.068240 50,789,223 * $6,203 7.53% 31.32% -21.64%
176
HempCoin
THC $3,408,905 $0.014985 227,489,313 $48,639 0.24% 2.69% -6.04%
177
Syndicate
SYNX $3,397,979 $0.215977 15,733,060 * $156,125 4.81% 6.55% 3.62%
178
GeoCoin
GEO $3,361,860 $1.03 3,258,974 $136,401 -0.37% 0.72% 9.39%
179
Steem Dollars
SBD $3,338,615 $0.971842 3,435,347 * $78,076 0.78% 4.80% 0.30%
180
Sexcoin
SXC $3,249,025 $0.026013 124,899,095 $33,049 3.04% 41.20% 110.33%
181
Dimecoin
DIME $3,245,266 $0.000006 535,997,332,368 $3,758 2.81% -49.84% -72.82%
182
Myriad
XMY $3,235,511 $0.002126 1,521,955,750 $16,543 -1.77% 5.20% 0.79%
183
DopeCoin
DOPE $3,175,961 $0.028590 111,085,648 * $55,622 0.40% 12.43% -5.77%
184
ZClassic
ZCL $3,167,910 $1.75 1,809,800 $148,107 2.94% 25.80% -6.43%
185
VPNCoin
VASH $3,082,676 $0.007700 400,339,746 * $1,582,940 0.56% 18.92% 0.84%
186
Crave
CRAVE $3,058,818 $2.18 1,402,150 * $6,499 -2.18% 36.51% -13.45%
187
Breakout Stake
BRX $2,964,540 $0.472958 6,268,082 * $34,644 1.95% 13.27% -0.22%
188
Breakout
BRK $2,937,493 $0.161916 18,142,083 $76,672 5.03% 4.35% 28.26%
189
Bitmark
BTM $2,929,627 $0.423512 6,917,460 $5,721 7.50% 5.72% -0.87%
190
Memetic
MEME $2,882,083 $0.175109 16,458,796 $32,048 3.08% 4.89% 2.22%
191
ChainCoin
CHC $2,863,148 $0.181232 15,798,248 $5,160 0.09% 5.45% -13.64%
192
2GIVE
2GIVE $2,817,137 $0.005454 516,516,289 $21,810 0.25% 9.03% -3.25%
193
Primecoin
XPM $2,756,219 $0.131212 21,005,847 $510,878 4.42% 27.42% -5.96%
194
EverGreenCoin
EGC $2,681,045 $0.201260 13,321,301 $154,415 0.46% 6.88% -3.97%
195
VIVO
VIVO $2,653,906 $5.68 466,919 $119,835 -4.14% 0.49% 50.34%
196
B3Coin
B3 $2,647,486 $0.004879 542,676,613 $34,281 2.24% -3.11% -59.92%
197
ParkByte
PKB $2,598,653 $0.545474 4,764,026 * $345,928 15.46% 12.34% -39.02%
198
DeepOnion
ONION $2,535,820 $0.708183 3,580,741 $8,480 1.18% 6.49% -26.60%
199
Mintcoin
MINT $2,497,627 $0.000100 24,938,866,677 * $1,634 19.30% 19.71% -1.73%
200
Bismuth
BIS $2,453,363 $0.502063 4,886,565 $19,013 5.41% 8.62% -40.02%
201
Espers
ESP $2,379,316 $0.000115 20,702,310,073 $16,689 -13.11% 10.23% 8.48%
202
Wild Beast Block
WBB $2,345,785 $2.66 881,251 $4,905 1.16% 9.73% 34.07%
203
Atmos
ATMS $2,169,883 $0.021644 100,252,405 * $2,821 -0.21% 17.92% -18.63%
204
Zeitcoin
ZEIT $2,119,766 $0.000057 36,971,143,619 $4,142 1.04% -24.87% -31.13%
205
CannabisCoin
CANN $2,094,054 $0.027114 77,231,176 $25,469 1.31% 8.00% -8.20%
206
vTorrent
VTR $2,093,268 $0.193535 10,815,966 $150,088 0.12% 6.23% -11.60%
207
Zennies
ZENI $2,076,156 $0.002074 1,000,812,836 * $7,448 1.19% 14.25% 1.98%
208
Creativecoin
CREA $2,003,747 $0.159417 12,569,216 $5,909 2.06% 11.10% -4.77%
209
EmberCoin
EMB $1,989,449 $0.000025 78,324,745,312 * $28,940 6.54% -7.91% -73.68%
210
eBoost
EBST $1,914,564 $0.159547 12,000,000 * $836,095 -3.75% 24.73% 5.12%
211
LuckChain
BASH $1,759,083 $0.002473 711,407,630 $4,622 1.13% 9.89% -5.71%
212
CHIPS
CHIPS $1,736,559 $0.103341 16,804,160 $13,075 -9.13% -3.89% -24.98%
213
Startcoin
START $1,723,324 $0.038228 45,079,785 $79,706 2.76% 5.74% -5.35%
214
Magi
XMG $1,720,997 $0.229619 7,495,011 $118,723 0.64% 2.94% -8.76%
215
e-Gulden
EFL $1,688,853 $0.108951 15,501,032 $8,706 1.74% 8.56% 4.60%
216
Linda
LINDA $1,664,811 $0.000277 6,003,429,666 $17,447 19.79% 30.66% -3.48%
217
Riecoin
RIC $1,610,559 $0.042198 38,167,075 $27,173 0.30% 7.95% -9.31%
218
Unify
UNIFY $1,597,506 $0.090055 17,739,186 * $20,501 0.45% 10.15% 5.31%
219
MergeCoin
MGC $1,534,744 $0.016155 95,000,000 * $159,323 -0.40% 15.83% -2.81%
220
MarteXcoin
MXT $1,494,005 $0.539132 2,771,130 $1,936 -2.74% -22.58% -40.52%
221
Dotcoin
DOT $1,470,742 $0.005698 258,125,000 * $28,237 -0.42% 16.86% 32.73%
222
Happycoin
HPC $1,468,534 $0.119567 12,282,102 $48,280 -0.66% 6.74% -24.68%
223
EarthCoin
EAC $1,454,869 $0.000127 11,453,136,216 $6,569 0.40% 111.51% 8.37%
224
HyperStake
HYP $1,413,896 $0.001378 1,025,915,484 * $881 1.11% 9.62% -14.36%
225
XP
XP $1,409,518 $0.000009 155,274,420,457 $5,174 2.37% -22.97% 83.44%
226
HunterCoin
HUC $1,407,144 $0.071478 19,686,510 $11,212 -3.30% 8.94% -16.06%
227
Renos
RNS $1,397,970 $0.041911 33,356,077 * $2,796 1.12% 9.79% 2.55%
228
Signatum
SIGT $1,314,007 $0.012170 107,972,766 * $56,334 4.76% -19.22% -40.56%
229
Influxcoin
INFX $1,301,499 $0.777765 1,673,383 $1,110,480 -2.08% 36.13% 17.12%
230
Mao Zedong
MAO $1,301,378 $0.209323 6,217,082 $1,128 1.18% 6.01% 20.85%
231
SmileyCoin
SMLY $1,296,006 $0.000050 25,960,250,000 $814 1.25% 1.24% -39.57%
232
Zoin
ZOI $1,293,040 $0.089559 14,437,900 $12,630 -4.68% 20.90% 27.93%
233
InflationCoin
IFLT $1,282,359 $0.000049 26,291,744,481 * $981 1.18% 23.93% 39.45%
234
Rupee
RUP $1,255,622 $0.057020 22,020,800 $10,911 1.25% 19.60% -1.17%
235
Sumokoin
SUMO $1,183,878 $0.633776 1,867,975 $11,350 3.01% 8.31% 19.64%
236
BritCoin
BRIT $1,164,768 $0.054766 21,268,092 $702 1.12% 43.46% -7.31%
237
Adzcoin
ADZ $1,158,217 $0.025762 44,957,982 $2,722 -7.04% 10.78% -5.93%
238
HiCoin
XHI $1,143,763 $0.006028 189,729,990 $111,456 -2.09% 1.75% 12.87%
239
Onix
ONX $1,111,750 $0.040526 27,432,814 $43,848 1.32% 17.65% -14.43%
240
CryptoCarbon
CCRB $1,110,406 $0.311727 3,562,111 * $54,953 1.10% -25.00% -16.81%
241
Crypto Bullion
CBX $1,097,752 $1.09 1,003,035 $1,264 2.39% -16.94% -28.44%
242
Dinastycoin
DCY $1,096,928 $0.000773 1,418,891,810 $1,869 1.10% 29.24% 44.46%
243
MonacoCoin
XMCC $1,094,371 $0.473485 2,311,310 $9,469 0.71% 10.77% -8.60%
244
Capricoin
CPC $1,073,956 $0.539664 1,990,045 * $27,582 1.13% 8.65% 6.81%
245
Growers Inter...
GRWI $1,065,505 $1.01 1,051,697 * $1,320 -5.86% 2.12% -16.40%
246
Helleniccoin
HNC $1,055,319 $0.019118 55,200,000 $1,106 -0.36% 18.59% 9.42%
247
Bytecent
BYC $1,048,909 $0.574748 1,824,989 $36,563 1.51% 0.86% 3.93%
248
808Coin
808 $1,047,929 $0.001151 910,624,824 $14,974 -3.63% -3.80% -32.97%
249
WorldCoin
WDC $1,004,453 $0.008645 116,186,064 $916 -8.50% 8.44% -6.66%
250
NuBits
USNBT $966,929 $1.01 960,923 * $121,645 0.84% 1.20% 0.43%
251
ZcCoin
ZCC $958,847 $0.015551 61,657,044 $525,017 2.85% 22.56% -3.50%
252
Karbowanec
KRB $952,895 $0.208608 4,567,874 $27,933 0.14% 40.55% 48.56%
253
ArcticCoin
ARC $949,313 $0.038767 24,487,592 $22,177 2.79% 5.22% 0.20%
254
Infinitecoin
IFC $935,243 $0.000010 90,596,274,910 $3,112 0.35% 5.08% -16.40%
255
TrezarCoin
TZC $930,890 $0.012516 74,378,400 $3,766 1.05% 8.33% 51.51%
256
Bitradio
BRO $920,628 $0.159858 5,759,038 * $3,204 -14.13% 16.54% 14.08%
257
Ethereum Dark
ETHD $897,686 $0.598457 1,500,000 $461,709 -6.98% 115.94% -27.04%
258
Vsync
VSX $850,075 $0.008590 98,964,274 $14,158 30.18% 97.54% 13.20%
259
LiteDoge
LDOGE $841,155 $0.000057 14,866,048,508 * $2,405 0.60% 6.95% 7.93%
260
Machinecoin
MAC $810,064 $0.040418 20,042,100 $17,683 6.45% 104.46% 111.50%
261
Bata
BTA $806,053 $0.161841 4,980,525 $4,547 0.24% 3.74% 1.40%
262
FIMKrypto
FIMK $795,043 $0.001378 577,004,618 * $601 21.42% 23.29% -13.22%
263
Cream
CRM $783,528 $0.017552 44,640,865 $1,182 7.28% 9.92% -12.95%
264
Zetacoin
ZET $781,591 $0.004684 166,849,651 $1,081 1.06% 12.17% -0.43%
265
DraftCoin
DFT $776,896 $0.409116 1,898,963 * $49,112 -0.82% 9.13% 39.64%
266
FujiCoin
FJC $775,738 $0.000679 1,142,786,187 $1,778 2.03% 7.09% 4.16%
267
ProCurrency
PROC $763,133 $0.059549 12,815,205 * $22,586 4.35% 128.84% 7.15%
268
FinCoin
FNC $737,399 $0.057257 12,878,667 * $1,921 1.19% 2.21% -24.87%
269
InsaneCoin
INSN $710,795 $0.042152 16,862,619 $1,358 0.84% 10.47% -12.60%
270
Netko
NETKO $700,099 $0.173405 4,037,365 $1,259 1.19% 13.35% -39.11%
271
DigitalPrice
DP $699,642 $0.041951 16,677,674 * $2,906 -1.14% -6.70% -7.14%
272
Fastcoin
FST $697,387 $0.005535 126,000,000 $7,127 -23.80% -24.92% -53.21%
273
Tychocoin
TYCHO $677,873 $0.134917 5,024,368 $35,371 1.05% 12.46% -12.27%
274
BitcoinZ
BTCZ $659,866 $0.002411 273,700,042 $6,430 5.32% 12.58% 2.75%
275
Eternity
ENT $636,111 $0.157982 4,026,481 $2,482 -3.44% 25.70% 88.41%
276
UnbreakableCoin
UNB $635,914 $0.279136 2,278,150 $27,387 4.25% 17.81% 8.42%
277
BunnyCoin
BUN $611,152 $0.000006 102,131,608,506 $2,256 0.24% -87.57% 251.89%
278
Shorty
SHORTY $597,082 $0.005971 100,000,000 * $716 1.11% 13.78% 2.34%
279
Footy Cash
XFT $583,699 $0.128839 4,530,452 $1,038 1.07% -8.60% -19.77%
280
Moin
MOIN $575,531 $0.079886 7,204,372 * $2,261 0.43% 2.01% -14.42%
281
WomenCoin
WOMEN $567,308 $0.012829 44,220,400 $11,154 5.89% 37.85% -27.66%
282
ColossusCoinXT
COLX $562,642 $0.000119 4,741,310,215 $3,596 0.87% -7.32% -19.82%
283
Solaris
XLR $532,147 $0.918989 579,057 $1,777 1.18% 2.25% 32.38%
284
Linx
LINX $527,356 $0.057111 9,233,950 $5,016 1.35% 14.97% -6.63%
285
Denarius
DNR $491,260 $0.289856 1,694,842 $3,538 5.47% 7.75% -11.45%
286
WhaleCoin
WHL $488,605 $0.235338 2,076,184 $1,574 4.25% 17.91% -15.23%
287
42-coin
42 $464,911 $11069.30 41.999999 $10,565 1.21% 6.82% 11.34%
288
Bitzeny
ZNY $458,776 $0.006067 75,614,500 $11,682 38.93% 21.54% 286.23%
289
PostCoin
POST $455,756 $0.028721 15,868,233 * $3,300 0.56% 12.09% 8.42%
290
Triangles
TRI $419,240 $5.75 72,891 $7,098 -26.08% -19.55% -32.53%
291
NewYorkCoin
NYC $413,834 $0.000003 129,032,781,759 $2,636 0.77% 1.63% -30.09%
292
BlakeStar
BLAS $405,928 $0.001667 243,476,266 $15,177 -5.72% -4.01% -55.07%
293
Prototanium
PR $395,430 $2.02 195,567 $2,654 53.83% 162.31% 71.41%
294
DaxxCoin
DAXX $395,258 $0.000805 491,153,290 $2,249 -5.60% 1.24% 7.82%
295
Pakcoin
PAK $376,608 $0.008875 42,436,150 $3,430 -1.64% 3.26% 8.93%
296
OHM
OHM $358,486 $0.012286 29,178,209 * $551 1.12% -9.52% -15.89%
297
CoinonatX
XCXT $358,124 $0.025567 14,007,318 $12,519 -5.54% 58.14% 66.60%
298
Interzone
ITZ $355,862 $0.427224 832,963 $16,070 4.57% 8.45% 21.92%
299
Rubies
RBIES $352,101 $0.033806 10,415,252 * $4,018 1.93% 28.33% -5.60%
300
TrumpCoin
TRUMP $346,503 $0.052938 6,545,468 $597 1.95% 10.39% -3.45%
301
PIECoin
PIE $341,744 $0.013291 25,713,390 * $842 1.23% 3.98% -3.26%
302
Deutsche eMark
DEM $331,311 $0.011921 27,793,416 $1,075 0.98% 6.88% -6.47%
303
Scorecoin
SCORE $327,209 $0.010782 30,346,591 $1,471 1.12% 12.46% -35.55%
304
Zero
ZER $315,981 $0.181417 1,741,740 $543 1.05% -2.16% -26.46%
305
DAS
DAS $299,784 $0.115548 2,594,458 $1,267 1.02% 22.08% -33.47%
306
SwagBucks
BUCKS $277,886 $0.951287 292,116 $689 0.18% 15.10% -29.45%
307
Swing
SWING $263,273 $0.100253 2,626,091 $737 1.18% 19.38% -4.31%
308
BriaCoin
BRIA $254,874 $0.593412 429,506 * $1,465 0.12% 11.71% 24.71%
309
Kayicoin
KAYI $238,405 $0.000839 284,018,950 * $817 5.01% 9.99% -27.06%
310
Bitcoin Scrypt
BTCS $235,302 $0.014353 16,393,575 $715 -2.44% 12.27% 31.52%
311
LanaCoin
LANA $218,133 $0.000266 819,648,197 $629 1.12% 27.88% -2.33%
312
TEKcoin
TEK $208,836 $0.000148 1,414,054,562 $3,204 54.58% 95.89% 41.22%
313
MojoCoin
MOJO $199,097 $0.016434 12,115,312 * $1,273 -7.26% 9.20% -33.22%
314
CybCSec
XCS $198,582 $0.018314 10,843,002 * $11,000 0.80% 13.42% -23.39%
315
Electra
ECA $193,460 $0.000009 20,743,376,161 $891 6.15% -29.95% -2.44%
316
Virta Unique ...
VUC $186,152 $0.003043 61,164,100 $1,536 0.19% 3.82% 22.92%
317
KiloCoin
KLC $180,317 $0.000919 196,297,971 $1,162 1.12% 7.87% 46.23%
318
Bolivarcoin
BOLI $173,358 $0.021902 7,915,225 $1,570 2.46% 6.44% -4.27%
319
BiblePay
BBP $166,557 $0.000804 207,221,484 $1,618 1.18% 7.13% -9.71%
320
Cannacoin
CCN $162,190 $0.034513 4,699,361 $2,597 1.28% 46.97% -10.63%
321
Virtacoinplus
XVP $148,416 $0.016247 9,134,750 $2,982 -21.00% -59.30% -61.92%
322
Elcoin
EL $148,336 $0.013234 11,208,967 * $989 -4.49% 0.62% -20.70%
323
EMoneyPower
EMP $143,139 $0.015559 9,200,000 * $632 1.12% -23.77% -59.23%
324
Cryptojacks
CJ $139,535 $0.000343 406,568,581 $2,072 1.01% 9.60% 6.77%
325
Falcoin
FAL $138,717 $0.704985 196,766 $107,849 7.58% 10.36% -82.07%
326
BERNcash
BERN $134,554 $0.001889 71,234,301 $939 1.18% 24.42% -14.06%
327
CryptoWorldX ...
CWXT $134,083 $0.002337 57,385,690 * $14,879 6.72% -14.14% -74.32%
328
RonPaulCoin
RPC $124,837 $0.141286 883,575 $199,091 -3.23% 175.81% 177.41%
329
SACoin
SAC $122,018 $0.051671 2,361,470 $2,492 -8.68% -2.05% -7.66%
330
BoostCoin
BOST $112,306 $0.009473 11,855,487 $2,499 1.80% 21.50% 138.10%
331
BitQuark
BTQ $102,294 $0.014295 7,155,671 $13,219 1.05% -10.02% 245.62%
332
Crypto
CTO $100,637 $0.008669 11,608,654 $927 1.18% -13.02% -28.93%
333
DROXNE
DRXNE $94,258 $0.001548 60,886,336 * $2,360 1.12% 56.94% 20.56%
334
ReeCoin
REE $93,479 $0.000037 2,560,000,000 $1,151 -8.81% -16.05% -28.06%
335
GPU Coin
GPU $92,741 $0.002291 40,477,042 $693 1.51% 21.73% 13.91%
336
Zurcoin
ZUR $92,227 $0.001084 85,042,167 $1,869 6.67% -3.06% -12.99%
337
Digitalcoin
DGC $90,125 $0.003344 26,952,384 $4,168 0.00% -5.11% -19.48%
338
PRCoin
PRC $89,900 $0.006373 14,107,000 $29,499 1.12% 18.94% 2.27%
339
HealthyWormCoin
WORM $88,246 $0.000804 109,790,690 $1,405 -1.20% 70.99% 60.75%
340
Prime-XI
PXI $80,348 $0.004710 17,060,660 $744 -5.21% 20.79% -42.19%
341
Coimatic 2.0
CTIC2 $62,377 $0.006553 9,518,750 $7,686 3.09% 38.26% 101.96%
342
Coinonat
CXT $61,081 $0.007083 8,623,200 $1,131 1.16% 27.88% 25.85%
343
Tattoocoin (S...
TSE $60,710 $0.000671 90,421,856 * $637 -5.62% 3.77% -59.48%
344
Litecoin Plus
LCP $58,580 $0.112584 520,320 * $764 0.87% 2.69% -1.43%
345
Money
$$$ $55,200 $0.001203 45,887,218 $1,282 1.05% 9.28% 45.95%
346
Master Swiscoin
MSCN $55,025 $0.001256 43,794,690 * $993 -7.10% 4.64% 3.87%
347
ChanCoin
4CHN $53,990 $0.008085 6,677,871 $539 -15.05% -8.81% -8.64%
348
TajCoin
TAJ $52,202 $0.006957 7,503,423 $647 -0.53% 27.92% 29.61%
349
Marijuanacoin
MAR $51,666 $0.038561 1,339,828 $802 0.69% 14.26% 7.58%
350
NevaCoin
NEVA $46,998 $0.020333 2,311,350 $558 1.60% 13.82% 10.80%
351
Vault Coin
VLTC $43,567 $0.001444 30,161,800 $613 0.29% 30.63% -30.58%
352
MindCoin
MND $41,779 $0.003330 12,546,625 $594 1.18% 11.82% -5.22%
353
CampusCoin
CMPCO $41,396 $0.000287 144,067,527 $670 1.18% -6.11% -24.35%
354
Solarflarecoin
SFC $38,721 $0.002749 14,083,450 $1,884 14.10% 35.75% 11.60%
355
Tickets
TIX $36,724 $5.5e-07 66,876,281,414 $2,043 -32.03% -51.52% -60.64%
356
CrevaCoin
CREVA $28,997 $0.000797 36,390,750 $638 1.17% 16.16% -27.55%
357
CHNCoin
CNC $21,018 $0.000490 42,853,999 $1,004 0.51% 6.62% -29.70%
358
LiteCoin Ultra
LTCU $14,292 $0.017860 800,202 $4,050 -0.99% 47.05% -43.39%
359
LevoPlus
LVPS $5,145 $0.005260 978,223 $1,009 1.18% 18.02% 7.62%
360
HarmonyCoin
HMC $4,480 $0.010649 420,723 $19,881 1.95% 12.50% 100.90%
361
Enigma
XNG $3,485 $0.209610 16,627 $1,022 1.05% -28.33% -46.90%
362
1337
1337 $2,083 $0.000055 38,167,075 * $6,050 4.63% 9.43% -3.46%
363
Ebittree Coin
EBT $1,458 $0.001181 1,234,811 $2,199 -22.47% -8.00% -64.35%
364
Digital Money...
DMB $1,104 $0.002621 421,300 $3,358 5.08% 2.18% -4.94%
365
AppleCoin
APW $58 $0.001148 50,280 $827 1.12% -3.09% -80.59%
366
BlueCoin
BLU $3,048,180 $0.005304 574,683,675 Low Vol 1.12% 1.91% 23.01%
367
Colossuscoin V2
CV2 $2,606,052 $0.000115 22,696,255,087 * Low Vol 1.18% ? 40.76%
368
AsiaCoin
AC $2,516,659 $0.002354 1,069,158,177 Low Vol 1.18% 15.54% 19.97%
369
Bitz
BITZ $2,418,932 $1.22 1,990,891 Low Vol ? ? 273.01%
370
YashCoin
YASH $1,957,785 $0.195774 10,000,232 * Low Vol 1.12% 2.57% 3.36%
371
AudioCoin
ADC $1,706,902 $0.002072 823,758,726 Low Vol -0.21% 9.80% 9.41%
372
Ixcoin
IXC $1,519,635 $0.072367 20,999,088 * Low Vol 1.16% 24.82% 49.07%
373
Quark
QRK $1,518,412 $0.006031 251,747,766 Low Vol 1.29% -4.56% -2.04%
374
HitCoin
HTC $1,262,630 $0.000115 10,996,318,099 Low Vol 102.36% 119.79% 52.35%
375
Woodcoin
LOG $1,119,150 $0.139281 8,035,193 Low Vol 1.05% 9.93% 7.89%
376
IncaKoin
NKA $915,636 $0.000087 10,531,025,356 Low Vol 1.11% -3.71% 2.87%
377
ShadowCash
SDC $826,233 $0.123408 6,695,133 * Low Vol ? ? 7.78%
378
MaxCoin
MAX $800,340 $0.013205 60,610,221 Low Vol 1.12% 4.21% -5.24%
379
Megacoin
MEC $784,792 $0.021779 36,034,337 Low Vol 2.48% 36.35% -0.73%
380
TeslaCoin
TES $782,067 $0.010682 73,214,231 Low Vol 17.20% 13.64% -10.90%
381
SmartCoin
SMC $723,821 $0.030939 23,395,262 Low Vol 1.18% -11.37% -12.56%
382
KekCoin
KEK $706,703 $0.068894 10,257,833 * Low Vol 1.12% 25.99% 0.55%
383
AurumCoin
AU $695,094 $2.35 296,216 Low Vol 161.72% 189.76% 177.31%
384
MetalCoin
METAL $693,379 $0.009014 76,925,527 * Low Vol 1.18% 8.50% 1.43%
385
Carboncoin
CARBON $692,759 $0.000045 15,392,000,110 Low Vol -13.99% -13.85% -13.82%
386
Fantomcoin
FCN $639,699 $0.103341 6,190,179 Low Vol 7.07% 9.71% -4.19%
387
CryptCoin
CRYPT $638,250 $0.105350 6,058,378 Low Vol 1.12% -13.65% -45.20%
388
RussiaCoin
RC $603,330 $0.073430 8,216,446 Low Vol 1.18% ? 25.35%
389
iTicoin
ITI $602,314 $18.82 32,000 * Low Vol 1.17% 17.36% -6.61%
390
Greencoin
GRE $595,390 $0.000172 3,456,848,641 * Low Vol 1.05% 63.78% -78.79%
391
Ultimate Secu...
USC $593,816 $0.057412 10,343,113 Low Vol 1.12% 8.70% -0.46%
392
UFO Coin
UFO $593,484 $0.000172 3,445,778,762 Low Vol 1.12% 9.88% -18.56%
393
CageCoin
CAGE $591,340 $0.000006 101,168,328,395 Low Vol 1.45% -41.36% -43.66%
394
Canada eCoin
CDN $566,489 $0.005815 97,415,544 Low Vol 0.89% 17.97% -2.66%
395
NobleCoin
NOBL $530,118 $0.000230 2,308,402,816 Low Vol -14.23% 9.88% 9.02%
396
UltraCoin
UTC $518,297 $0.011712 44,253,480 Low Vol 1.12% 6.74% 10.63%
397
BitBar
BTB $499,361 $14.39 34,708 Low Vol 26.32% 35.08% 34.11%
398
NetCoin
NET $498,886 $0.000634 787,126,712 Low Vol 1.05% 5.24% 0.29%
399
SuperCoin
SUPER $485,920 $0.010918 44,506,747 Low Vol 2.13% 6.62% 0.47%
400
Version
V $477,742 $0.001035 461,363,983 Low Vol 1.11% 18.54% 68.69%
401
Pandacoin
PND $472,923 $0.000015 32,514,916,898 Low Vol -4.37% 0.08% -71.28%
402
Orbitcoin
ORB $456,954 $0.149480 3,056,954 Low Vol 1.47% 44.70% 37.78%
403
Kobocoin
KOBO $453,788 $0.018372 24,700,248 * Low Vol 1.05% -6.91% -54.03%
404
Unitus
UIS $453,138 $0.009685 46,785,866 Low Vol 0.69% 12.89% -10.63%
405
Cryptonite
XCN $417,578 $0.001148 363,671,188 Low Vol 1.05% -0.07% 18.57%
406
Anoncoin
ANC $409,203 $0.193906 2,110,317 Low Vol 1.07% 10.11% 16.78%
407
Bitstar
BITS $408,114 $0.017683 23,079,737 Low Vol 0.79% 12.77% 16.38%
408
Trollcoin
TROLL $389,140 $0.000691 562,868,560 Low Vol 1.09% 9.58% 2.12%
409
Veltor
VLT $388,665 $0.700480 554,855 Low Vol 1.18% 9.89% 7.21%
410
Dashcoin
DSH $387,593 $0.022054 17,574,970 Low Vol -1.76% 11.92% 32.44%
411
HoboNickels
HBN $387,281 $0.006488 59,696,358 Low Vol 1.12% 9.89% 2.10%
412
MazaCoin
MZC $385,584 $0.000291 1,326,634,947 Low Vol 1.01% 4.67% -1.07%
413
GlobalCoin
GLC $381,641 $0.005856 65,171,010 Low Vol 1.12% 9.89% 13.90%
414
GAIA
GAIA $365,297 $0.015157 24,101,381 * Low Vol 1.11% 12.44% 42.24%
415
AmberCoin
AMBER $358,767 $0.008210 43,699,481 Low Vol 1.18% 21.36% -10.59%
416
Phoenixcoin
PXC $351,610 $0.005739 61,270,360 Low Vol 1.11% 31.77% 14.80%
417
Stress
STS $348,000 $0.000616 565,134,332 Low Vol ? ? ?
418
Piggycoin
PIGGY $341,506 $0.000703 485,660,465 Low Vol 0.30% -8.59% 15.35%
419
I0Coin
I0C $337,309 $0.016075 20,983,080 Low Vol 1.05% 10.34% 1.19%
420
TagCoin
TAG $306,466 $0.052921 5,790,990 Low Vol 1.06% 50.66% -31.25%
421
Devcoin
DVC $305,366 $0.000020 14,897,057,500 Low Vol 0.28% -0.61% 5.17%
422
Atomic Coin
ATOM $282,074 $0.022800 12,371,877 Low Vol 1.29% 16.05% -10.97%
423
8Bit
8BIT $269,199 $0.231188 1,164,415 * Low Vol 1.11% 24.43% 8.13%
424
Titcoin
TIT $259,816 $0.005207 49,898,202 Low Vol 1.15% 8.32% -11.83%
425
FuelCoin
FC2 $244,949 $0.002411 101,584,246 Low Vol 1.18% -11.25% -30.04%
426
Coin(O)
CNO $240,614 $0.002288 105,149,641 Low Vol 0.82% 10.01% ?
427
Pesobit
PSB $232,205 $0.006947 33,426,179 * Low Vol 1.05% 10.85% 15.36%
428
Opal
OPAL $231,227 $0.015270 15,142,350 * Low Vol 1.16% 10.17% 11.63%
429
LottoCoin
LOT $226,241 $0.000016 14,491,014,421 Low Vol 0.75% ? 30.78%
430
Slimcoin
SLM $225,545 $0.015099 14,937,439 Low Vol ? ? 15.89%
431
FlutterCoin
FLT $221,986 $0.000689 322,214,524 Low Vol 1.12% 13.30% 19.00%
432
BTCtalkcoin
TALK $220,859 $0.003383 65,290,635 Low Vol -19.64% 41.86% -29.96%
433
PureVidz
VIDZ $219,709 $0.001754 125,279,775 * Low Vol 1.12% -10.59% 11.08%
434
Mineum
MNM $217,330 $0.023031 9,436,367 Low Vol 37.13% 0.67% -7.78%
435
Valorbit
VAL $217,294 $0.000055 3,948,421,383 Low Vol ? ? ?
436
PayCoin
XPY $208,157 $0.017625 11,810,051 Low Vol 1.18% 9.89% -4.46%
437
Flycoin
FLY $202,041 $0.958425 210,806 * Low Vol ? ? 13.86%
438
HOdlcoin
HODL $200,728 $0.001435 139,851,920 Low Vol 1.12% 9.88% -25.17%
439
iCoin
ICN $200,257 $0.006889 29,067,356 Low Vol 1.12% 11.18% 8.27%
440
USDe
USDE $195,355 $0.000172 1,134,236,104 Low Vol 1.18% 9.88% 1.13%
441
Universe
UNI $194,694 $0.022505 8,650,970 * Low Vol -6.45% 9.92% 0.77%
442
Darsek
KED $193,447 $0.014637 13,215,974 Low Vol 1.18% 17.82% -0.29%
443
Francs
FRN $191,020 $0.049396 3,867,080 Low Vol 19.14% 28.25% -20.65%
444
Honey
HONEY $188,956 $0.689690 273,973 Low Vol 1.12% 149.55% 25.73%
445
PlatinumBAR
XPTX $186,881 $0.559495 334,017 Low Vol 1.39% 2.15% -25.02%
446
Elementrem
ELE $183,863 $0.007176 25,620,244 Low Vol 1.12% 13.67% 79.55%
447
The Cypherfunks
FUNK $179,186 $0.000004 46,013,607,500 Low Vol 0.61% 1.83% -4.27%
448
Truckcoin
TRK $176,355 $0.001191 148,077,645 * Low Vol 1.09% 5.16% -8.24%
449
WayGuide
WAY $172,305 $0.001722 100,040,708 * Low Vol ? ? ?
450
Freicoin
FRC $167,216 $0.005741 29,125,719 Low Vol 1.12% 22.14% 26.02%
451
Jin Coin
JIN $166,233 $0.016879 9,848,485 Low Vol 10.60% 61.59% 7.55%
452
VirtualCoin
VC $164,426 $0.016338 10,064,287 Low Vol ? ? 4.69%
453
SproutsExtreme
SPEX $160,205 $0.000056 2,866,607,586 * Low Vol ? ? ?
454
Sterlingcoin
SLG $157,830 $0.037661 4,190,832 Low Vol 1.05% -4.92% -9.74%
455
Ratecoin
XRA $154,796 $0.001376 112,500,590 * Low Vol 1.01% 16.61% -21.28%
456
RevolverCoin
XRE $152,777 $0.006885 22,188,801 Low Vol 1.05% 29.24% 21.63%
457
Cypher
CYP $148,735 $0.023367 6,365,285 * Low Vol 1.05% 9.58% 9.28%
458
CorgiCoin
CORG $147,168 $0.000118 1,251,855,418 * Low Vol 1.97% 97.12% -23.39%
459
LiteBar
LTB $146,845 $0.192395 763,249 Low Vol 3.18% 12.44% -6.58%
460
Wyvern
WYV $145,668 $0.089620 1,625,403 * Low Vol 1.12% 10.28% -39.92%
461
Acoin
ACOIN $145,348 $0.119129 1,220,085 Low Vol 1.18% 75.37% 20.97%
462
Nyancoin
NYAN $144,800 $0.000459 315,734,438 Low Vol 1.12% 10.85% 25.81%
463
TittieCoin
TTC $144,141 $0.000114 1,259,816,434 Low Vol 1.05% 15.85% 9.28%
464
Guncoin
GUN $143,519 $0.000741 193,603,228 Low Vol 0.95% 27.38% 14.40%
465
ChessCoin
CHESS $141,964 $0.002627 54,032,769 * Low Vol 1.10% 19.59% 9.45%
466
Bottlecaps
CAP $140,599 $0.000746 188,347,348 Low Vol 1.10% -2.50% -19.46%
467
DigiCube
CUBE $138,223 $0.000057 2,429,126,009 * Low Vol ? 8.95% 8.67%
468
GoldBlocks
GB $134,903 $0.008908 15,144,800 Low Vol 1.28% 13.85% 0.86%
469
UniCoin
UNIC $134,789 $0.045597 2,956,082 Low Vol 1.04% 19.59% -35.32%
470
Theresa May Coin
MAY $131,716 $0.006028 21,849,800 Low Vol 3.26% -4.00% -22.73%
471
KushCoin
KUSH $131,325 $0.024116 5,445,516 Low Vol 1.05% 9.94% -0.30%
472
QubitCoin
Q2C $128,186 $0.000517 248,083,406 Low Vol 1.12% 9.88% -27.08%
473
GoldReserve
XGR $126,187 $0.007349 17,171,382 Low Vol 1.05% 63.61% -8.33%
474
IslaCoin
ISL $125,751 $0.083075 1,513,704 * Low Vol 1.05% ? 109.77%
475
PetroDollar
XPD $125,629 $0.001963 63,993,275 Low Vol -2.89% 1.57% 29.22%
476
Tigercoin
TGC $124,976 $0.002871 43,536,800 Low Vol 1.12% 9.88% -0.13%
477
MACRON
MCRN $124,890 $0.000311 401,421,401 * Low Vol 1.12% 91.15% 29.32%
478
BitTokens
BXT $124,428 $0.222990 558,000 Low Vol 1.12% -31.76% 12.10%
479
GlobalBoost-Y
BSTY $122,457 $0.009489 12,904,618 Low Vol 2.04% 21.89% -5.42%
480
Joincoin
J $122,066 $0.049855 2,448,402 Low Vol 1.05% 31.55% -2.22%
481
BigUp
BIGUP $120,765 $0.000058 2,097,237,477 Low Vol -0.53% 6.93% 8.72%
482
ParallelCoin
DUO $119,682 $0.399362 299,682 Low Vol 0.47% 48.70% 44.04%
483
Joulecoin
XJO $118,826 $0.003489 34,053,992 Low Vol 1.12% 11.06% -0.52%
484
Rupaya
RUPX $118,736 $0.019644 6,044,333 Low Vol 0.94% -6.00% -37.03%
485
Blakecoin
BLC $118,359 $0.007827 15,122,697 Low Vol 1.08% 7.99% -18.75%
486
Yacoin
YAC $116,311 $0.000976 119,171,409 Low Vol 1.12% 16.75% 0.04%
487
PX
PX $115,888 $0.001259 92,058,565 Low Vol ? 61.21% 126.35%
488
SatoshiMadness
MAD $114,863 $0.000057 2,000,683,485 * Low Vol 1.18% ? 9.67%
489
Evil Coin
EVIL $111,397 $0.005299 21,020,383 Low Vol 0.55% 34.65% -3.06%
490
Emerald Crypto
EMD $110,575 $0.005784 19,117,129 Low Vol 1.14% 28.52% -3.89%
491
Dollarcoin
DLC $108,226 $0.011884 9,106,714 Low Vol 1.11% 12.60% -16.02%
492
Grantcoin
GRT $105,324 $0.002469 42,663,850 * Low Vol 1.05% -6.31% -20.36%
493
QuazarCoin
QCN $104,115 $0.017223 6,044,911 Low Vol 1.12% 7.95% 1.21%
494
SpaceCoin
SPACE $103,260 $0.005167 19,984,313 Low Vol 0.44% 39.30% 17.74%
495
Cannation
CNNC $102,632 $0.041436 2,476,893 Low Vol 1.18% -21.42% -37.05%
496
Evotion
EVO $101,511 $0.032492 3,124,183 Low Vol 1.05% 7.26% 6.06%
497
EcoCoin
ECO $101,394 $0.097399 1,041,015 Low Vol 0.45% 11.37% 1.38%
498
AquariusCoin
ARCO $99,255 $0.069756 1,422,890 * Low Vol -2.71% -1.80% 19.55%
499
WMCoin
WMC $99,124 $0.008599 11,527,489 * Low Vol ? ? 8.77%
500
Coin2.1
C2 $96,903 $0.000969 99,976,323 * Low Vol 7.66% 15.99% -11.24%
501
X-Coin
XCO $96,510 $0.007792 12,384,976 * Low Vol -6.36% -7.98% -13.44%
502
Flaxscript
FLAX $96,403 $0.017281 5,578,583 Low Vol 1.12% 5.95% -17.48%
503
CacheCoin
CACH $96,118 $0.022912 4,195,132 Low Vol 1.18% 9.63% 8.75%
504
Chronos
CRX $95,994 $0.001302 73,729,962 Low Vol 1.03% 6.14% 8.14%
505
Franko
FRK $95,319 $0.102409 930,767 Low Vol ? 4.04% 3.83%
506
C-Bit
XCT $94,653 $0.000602 157,223,250 Low Vol 0.39% 6.33% -17.26%
507
020LondonCoin
020 $94,423 $6e-07 156,615,530,248 Low Vol 0.32% 9.62% 11.55%
508
OctoCoin
888 $93,091 $0.001862 49,988,660 Low Vol 0.59% 7.98% -1.52%
509
KibiCoin
KIC $93,053 $0.006330 14,701,000 Low Vol 1.22% 9.32% -10.42%
510
GameUnits
UNITS $92,197 $0.026547 3,472,983 * Low Vol 1.16% 9.89% -22.23%