Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $97,993,827,688 $5548.71 17,660,650 $16,257,661,597 0.04% 4.71% 9.05%
2
ETH
Ethereum
ETH $18,485,820,300 $174.77 105,774,335 $6,829,480,371 0.26% 2.76% 7.35%
3
XRP
XRP
XRP $13,713,687,070 $0.326478 42,004,966,728 * $1,149,004,645 -0.02% 0.11% 1.57%
4
BCH
Bitcoin Cash
BCH $5,387,146,261 $303.61 17,743,613 $1,374,987,091 -0.51% 5.13% -3.90%
5
EOS
EOS
EOS $5,022,391,719 $5.33 942,794,223 * $2,230,994,430 -0.11% 2.68% -1.14%
6
LTC
Litecoin
LTC $4,816,032,604 $78.36 61,461,559 $2,892,276,443 -0.02% 2.92% -0.74%
7
XLM
Stellar
XLM $2,211,058,561 $0.114183 19,364,208,898 * $255,930,635 -0.05% 1.57% 0.78%
8
ADA
Cardano
ADA $2,072,483,304 $0.079935 25,927,070,538 $108,461,858 -0.07% 9.00% -2.73%
9
TRX
TRON
TRX $1,684,478,614 $0.025261 66,682,072,191 $429,469,142 0.01% 1.24% -4.77%
10
XMR
Monero
XMR $1,177,325,073 $69.53 16,933,697 $131,824,207 -0.33% 1.67% 7.50%
11
DASH
Dash
DASH $1,082,669,909 $123.52 8,765,152 $270,576,802 -0.24% 2.15% 3.76%
12
BSV
Bitcoin SV
BSV $1,030,505,711 $58.08 17,741,448 $109,755,460 -0.44% 3.96% 2.52%
13
XTZ
Tezos
XTZ $973,537,806 $1.47 661,730,940 * $7,040,925 1.52% 11.35% 36.90%
14
MIOTA
IOTA
MIOTA $867,045,542 $0.311940 2,779,530,283 * $13,535,366 -0.09% 2.13% 1.25%
15
NEO
NEO
NEO $713,936,409 $10.98 65,000,000 * $272,766,336 0.01% 2.71% 2.04%
16
ETC
Ethereum Classic
ETC $660,357,376 $6.01 109,927,217 $379,285,094 0.74% 2.30% -2.85%
17
ONT
Ontology
ONT $622,712,377 $1.26 494,854,358 * $107,287,970 -0.90% 4.64% -2.44%
18
XEM
NEM
XEM $581,914,214 $0.064657 8,999,999,999 * $20,157,773 0.07% 2.10% -0.72%
19
ZEC
Zcash
ZEC $443,841,938 $69.59 6,377,781 $247,976,640 0.10% 3.44% 2.93%
20
VET
VeChain
VET $388,632,306 $0.007008 55,454,734,800 * $22,442,047 0.82% 3.76% 2.47%
21
DOGE
Dogecoin
DOGE $337,577,494 $0.002832 119,197,183,928 $38,257,820 0.13% 2.72% 1.25%
22
BTG
Bitcoin Gold
BTG $300,946,342 $17.18 17,513,924 $15,070,158 0.01% 2.47% 5.10%
23
WAVES
Waves
WAVES $266,260,565 $2.66 100,000,000 * $16,891,649 -0.10% 2.83% 0.99%
24
DCR
Decred
DCR $251,560,061 $26.02 9,668,671 $1,715,372 -0.08% 2.49% 8.10%
25
QTUM
Qtum
QTUM $247,830,179 $2.77 89,417,652 * $127,851,531 0.03% 2.08% -2.21%
26
LSK
Lisk
LSK $238,523,658 $2.05 116,364,488 * $5,199,944 0.03% 3.70% 3.30%
27
NANO
Nano
NANO $238,473,707 $1.79 133,248,289 * $12,281,629 -0.59% 4.27% 18.46%
28
RVN
Ravencoin
RVN $208,840,352 $0.061713 3,384,070,000 $14,039,460 -0.56% 1.46% 7.28%
29
BCD
Bitcoin Diamond
BCD $204,839,180 $1.10 186,492,898 $4,014,996 -1.17% 6.30% 3.56%
30
ICX
ICON
ICX $191,957,457 $0.405481 473,406,688 * $39,924,096 0.61% 12.51% 12.38%
31
BCN
Bytecoin
BCN $169,736,666 $0.000922 184,066,828,814 $323,769 0.83% 3.26% 3.61%
32
BTS
BitShares
BTS $163,399,768 $0.060275 2,710,910,000 * $10,530,858 -1.37% 0.25% -0.49%
33
DGB
DigiByte
DGB $154,228,629 $0.013175 11,706,261,298 $1,596,066 -0.23% 3.56% 2.65%
34
AE
Aeternity
AE $147,259,326 $0.565227 260,531,446 $38,290,242 -0.32% 4.37% 4.37%
35
XVG
Verge
XVG $139,716,208 $0.008786 15,902,928,539 $4,423,422 -0.92% 5.64% 5.98%
36
STEEM
Steem
STEEM $128,731,839 $0.412006 312,451,716 * $1,252,973 0.09% -0.33% -0.47%
37
SC
Siacoin
SC $124,230,947 $0.003076 40,392,581,990 $3,535,610 -0.25% -0.41% -0.93%
38
KMD
Komodo
KMD $122,310,537 $1.08 112,908,027 $1,179,103 0.15% 0.41% 7.36%
39
BTM
Bytom
BTM $112,224,031 $0.111944 1,002,499,275 $7,166,552 -0.81% 5.88% -6.47%
40
STRAT
Stratis
STRAT $105,573,645 $1.06 99,299,488 * $1,690,071 0.16% 0.98% -2.32%
41
THETA
THETA
THETA $97,407,332 $0.111898 870,502,690 * $4,587,848 -0.06% -3.34% -8.73%
42
FCT
Factom
FCT $89,890,187 $9.52 9,442,426 * $326,439 -0.02% -1.55% 9.31%
43
ABBC
ABBC Coin
ABBC $86,609,392 $0.171476 505,080,492 $51,368,527 -0.97% 2.47% -10.95%
44
GXC
GXChain
GXC $82,806,435 $1.38 60,000,000 * $15,023,829 1.46% 5.01% 2.79%
45
ARDR
Ardor
ARDR $81,036,498 $0.081118 998,999,495 * $605,227 -0.42% 2.16% 5.14%
46
CNX
Cryptonex
CNX $75,520,101 $1.36 55,686,329 $9,218,769 -1.35% -5.32% -1.48%
47
MONA
MonaCoin
MONA $73,995,899 $1.13 65,729,675 $9,299,336 0.56% 4.97% 80.48%
48
PAI
Project Pai
PAI $73,125,052 $0.050375 1,451,601,639 * $2,358,167 -1.47% -0.58% -8.79%
49
ARK
Ark
ARK $62,984,997 $0.573599 109,806,602 * $936,243 -0.07% -4.75% -9.16%
50
NULS
NULS
NULS $62,785,684 $0.905791 69,315,840 $5,575,879 1.18% 6.08% 4.30%
51
AION
Aion
AION $59,786,980 $0.198810 300,724,162 $3,516,954 0.34% 7.69% 12.26%
52
XZC
Zcoin
XZC $58,297,368 $7.95 7,331,447 $1,103,664 -0.96% 2.18% 0.16%
53
NAS
Nebulas
NAS $58,144,415 $1.28 45,500,000 * $9,234,060 0.89% 7.27% -3.79%
54
HC
HyperCash
HC $57,267,499 $1.32 43,529,781 $1,441,635 -0.10% 3.09% -6.34%
55
ELA
Elastos
ELA $56,458,142 $3.72 15,195,952 $3,369,866 0.53% -3.87% -2.08%
56
PIVX
PIVX
PIVX $51,894,405 $0.913937 56,781,166 * $1,446,940 -0.46% -1.08% -1.70%
57
ETN
Electroneum
ETN $50,346,077 $0.005400 9,323,719,170 $258,970 0.02% 3.23% 0.35%
58
RDD
ReddCoin
RDD $49,865,184 $0.001731 28,808,713,174 * $818,208 -1.33% 4.54% 6.02%
59
WICC
WaykiChain
WICC $47,989,802 $0.253914 189,000,000 * $3,630,179 -0.20% -0.63% -4.39%
60
WAN
Wanchain
WAN $45,890,572 $0.432308 106,152,493 * $3,068,205 0.31% 4.48% 5.93%
61
ZEN
Horizen
ZEN $45,596,084 $7.25 6,293,025 $1,028,674 -0.37% 6.35% 2.45%
62
MOAC
MOAC
MOAC $45,464,420 $0.727858 62,463,334 * $47,886 1.32% 2.81% 4.00%
63
ETP
Metaverse ETP
ETP $45,395,503 $0.641602 70,753,379 $21,438,671 0.89% 8.33% 15.54%
64
TFUEL
Theta Fuel
TFUEL $42,867,891 $0.011168 3,838,301,572 * $1,660,066 0.18% 1.83% -5.04%
65
TOMO
TomoChain
TOMO $42,443,111 $0.712116 59,601,400 $1,221,673 0.44% 15.37% 21.42%
66
GBYTE
Obyte
GBYTE $34,497,666 $50.81 679,008 * $16,831 0.08% 4.41% 4.15%
67
META
Metadium
META $32,677,292 $0.026238 1,245,430,304 * $4,544,787 -0.28% 9.87% 9.51%
68
SYS
Syscoin
SYS $32,375,829 $0.058654 551,977,962 $547,833 -1.15% -1.33% 1.60%
69
NXT
Nxt
NXT $32,042,027 $0.032074 998,999,942 * $1,600,427 0.52% -2.06% -3.99%
70
CLAM
Clams
CLAM $31,453,552 $8.84 3,557,948 * $38,475 0.73% 2.96% 18.45%
71
GRS
Groestlcoin
GRS $31,438,054 $0.434278 72,391,624 $2,071,281 0.00% -0.08% -1.29%
72
CMT
CyberMiles
CMT $31,102,222 $0.038878 800,000,000 * $7,111,656 1.86% 4.39% 0.29%
73
LBTC
Lightning Bit...
LBTC $29,202,082 $7.56 3,860,808 $7,470,400 -0.19% -1.53% -15.99%
74
APL
Apollo Currency
APL $27,093,350 $0.001845 14,685,096,531 * $2,283,558 0.36% -0.09% -4.85%
75
PART
Particl
PART $25,486,342 $3.16 8,069,480 * $29,958 0.06% 1.19% 32.21%
76
NEBL
Neblio
NEBL $25,020,838 $1.75 14,336,960 * $575,987 0.41% 3.31% 12.18%
77
VTC
Vertcoin
VTC $24,658,036 $0.501601 49,158,622 $604,000 1.12% 2.60% 3.25%
78
GRIN
Grin
GRIN $23,540,528 $2.80 8,398,560 $15,895,150 1.76% 1.25% -1.31%
79
UNO
Unobtanium
UNO $22,997,125 $114.83 200,280 $3,051 0.11% 2.58% 37.34%
80
TPAY
TokenPay
TPAY $22,946,583 $1.44 15,976,880 * $291,322 0.33% 2.74% 1.81%
81
NXS
Nexus
NXS $22,322,645 $0.373864 59,707,886 $238,266 -1.01% 1.97% 0.15%
82
NRG
Energi
NRG $20,959,184 $1.36 15,384,424 $125,430 0.25% 7.20% -0.68%
83
SKY
Skycoin
SKY $20,870,973 $1.39 15,000,000 * $1,641,115 -0.26% 3.77% 4.00%
84
SMART
SmartCash
SMART $20,245,976 $0.014320 1,413,859,298 $889,537 0.11% 1.42% 2.38%
85
MHC
#MetaHash
MHC $19,926,913 $0.045118 441,660,397 * $1,516,466 -0.69% 4.31% -29.11%
86
GO
GoChain
GO $19,866,099 $0.028091 707,203,617 * $1,514,808 1.03% 3.29% 3.03%
87
WGR
Wagerr
WGR $19,467,329 $0.106646 182,541,007 * $153,276 1.77% 1.62% 5.46%
88
HYC
HYCON
HYC $17,741,186 $0.009538 1,859,997,225 $1,497,069 -0.75% 4.44% 5.59%
89
XAS
Asch
XAS $17,611,503 $0.188650 93,355,331 * $7,902,284 -3.20% 0.96% 12.21%
90
EMC2
Einsteinium
EMC2 $17,175,466 $0.078570 218,601,440 $759,900 0.06% -2.78% -11.42%
91
HPB
High Performa...
HPB $16,839,226 $0.386044 43,619,949 * $3,993,809 -0.29% -3.77% -9.64%
92
ILC
ILCoin
ILC $16,251,748 $0.054663 297,305,622 $812,623 0.22% -0.49% -1.79%
93
B2G
Bitcoiin
B2G $15,928,171 $0.313788 50,760,920 $708,046 -0.16% -1.94% 33.57%
94
CSC
CasinoCoin
CSC $15,915,031 $0.000442 35,973,085,511 * $20,437 14.42% 26.28% 23.03%
95
XWC
WhiteCoin
XWC $15,441,024 $0.061719 250,183,629 * $502,544 -8.72% -2.67% -22.90%
96
NAV
NavCoin
NAV $14,821,497 $0.228453 64,877,584 * $231,978 1.41% 4.72% 2.68%
97
PLC
PLATINCOIN
PLC $14,595,352 $20.85 700,000 * $5,101,304 -4.72% -3.93% -2.88%
98
NMC
Namecoin
NMC $14,566,810 $0.988492 14,736,400 $14,523 -1.00% 4.95% 0.39%
99
PPC
Peercoin
PPC $14,293,569 $0.564432 25,323,830 $192,318 0.14% 0.23% -2.16%
100
EMC
Emercoin
EMC $14,058,523 $0.321639 43,709,069 $99,076 0.00% 3.32% 1.38%
101
BLOCK
Blocknet
BLOCK $13,828,504 $2.41 5,731,550 * $61,347 0.08% 6.36% -8.33%
102
BHP
BHPCoin
BHP $12,912,563 $1.31 9,867,102 * $7,881,236 -0.10% 3.57% 4.34%
103
QRL
Quantum Resis...
QRL $12,553,345 $0.185149 67,801,201 $15,999 0.08% -1.59% 4.47%
104
VIA
Viacoin
VIA $12,510,542 $0.540707 23,137,364 $478,433 0.18% 0.31% -6.58%
105
FLO
FLO
FLO $12,129,263 $0.080464 150,741,076 $34,464 -0.02% -4.86% -9.48%
106
EDC
EDC Blockchain
EDC $11,752,126 $0.004400 2,670,646,025 $824,022 -2.55% -4.05% -9.01%
107
BTN
BitNewChain
BTN $11,558,668 $0.064321 179,701,795 $794 0.23% 28.85% -1.54%
108
ZCL
ZClassic
ZCL $11,252,546 $1.75 6,428,750 $194,740 0.69% 6.24% 8.17%
109
SDA
SDChain
SDA $10,931,988 $0.007288 1,499,999,978 * $65,605 0.91% -0.31% 5.55%
110
BBR
Boolberry
BBR $10,909,213 $0.873450 12,489,790 $10,703 0.05% 2.94% 13.65%
111
ACT
Achain
ACT $10,786,989 $0.012608 855,600,822 * $1,226,136 0.73% 2.08% -10.06%
112
XDN
DigitalNote
XDN $10,345,774 $0.001493 6,928,822,446 $507,634 0.07% 3.21% -3.41%
113
BAY
BitBay
BAY $10,064,216 $0.009943 1,012,146,906 * $21,084 1.44% 5.20% 3.96%
114
BCO
BridgeCoin
BCO $10,047,113 $0.372115 27,000,000 * $10,953 0.20% -0.95% -2.77%
115
PZM
PRIZM
PZM $10,004,520 $0.190552 52,502,900 * $24,515 -3.27% -3.56% 3.61%
116
XSN
Stakenet
XSN $9,886,637 $0.119013 83,071,998 * $72,938 -5.74% 13.84% -2.47%
117
LEO
LEOcoin
LEO $9,868,041 $0.081547 121,010,421 * $1,349,616 0.00% -0.78% -0.32%
118
BURST
Burst
BURST $9,810,482 $0.004819 2,035,824,023 $58,097 1.57% 7.55% 12.27%
119
ZEL
ZelCash
ZEL $9,691,312 $0.159385 60,804,500 $493,489 -2.59% -9.40% -13.50%
120
UBQ
Ubiq
UBQ $9,670,126 $0.226950 42,609,099 $5,011 -3.28% -2.48% -2.80%
121
POA
POA Network
POA $9,422,565 $0.038936 242,003,046 * $465,125 -0.81% 0.49% -4.86%
122
SBD
Steem Dollars
SBD $9,000,319 $0.969605 9,282,455 * $94,786 -0.20% -1.39% -2.57%
123
BEAM
Beam
BEAM $8,925,064 $0.586863 15,208,080 $3,203,684 -0.37% 1.25% -17.51%
124
SLS
SaluS
SLS $8,741,247 $8.64 1,012,265 * $4,761 -2.87% 1.92% 14.59%
125
BLK
BlackCoin
BLK $8,266,593 $0.131800 62,720,880 * $198,217 15.54% 4.77% -2.48%
126
XSPEC
Spectrecoin
XSPEC $8,237,470 $0.372633 22,106,147 * $21,359 2.01% -15.94% -11.37%
127
BTX
Bitcore
BTX $8,208,498 $0.483823 16,965,929 $169,412 -0.07% 4.14% 10.75%
128
SINS
SafeInsure
SINS $8,177,719 $3.62 2,260,375 * $645,295 -0.11% -2.40% -2.21%
129
LOKI
Loki
LOKI $8,171,771 $0.225054 36,310,297 $13,056 -0.59% -6.77% -0.36%
130
LBC
LBRY Credits
LBC $8,150,169 $0.036035 226,171,048 $14,681 0.09% 1.32% -4.05%
131
NLG
Gulden
NLG $8,015,230 $0.018804 426,260,317 $13,857 -1.36% -0.88% -2.74%
132
DERO
Dero
DERO $7,917,128 $1.12 7,090,818 $71,900 0.15% 4.84% 12.02%
133
BOS
BOScoin
BOS $7,869,074 $0.014395 546,644,190 * $55,535 -0.48% 0.71% -5.36%
134
GAME
GameCredits
GAME $7,815,436 $0.111911 69,836,100 $104,983 1.34% -0.01% 0.80%
135
LCC
Litecoin Cash
LCC $7,710,051 $0.012402 621,671,707 $152,639 -0.34% 10.29% 12.06%
136
XPM
Primecoin
XPM $7,683,891 $0.280903 27,354,257 $210,397 -2.82% 2.82% 7.46%
137
SPHR
Sphere
SPHR $7,445,885 $0.596418 12,484,344 * $108,571 -0.22% -4.28% 12.91%
138
PASC
Pascal Coin
PASC $7,201,374 $0.277757 25,926,900 $56,606 -0.50% 0.10% -6.12%
139
ECA
Electra
ECA $6,751,369 $0.000237 28,525,088,638 $19,369 1.45% 13.19% -9.64%
140
TUBE
BitTube
TUBE $6,719,294 $0.045898 146,397,181 $113,877 -1.08% 8.02% 11.12%
141
AEON
Aeon
AEON $6,501,434 $0.410665 15,831,459 $14,614 -0.79% 7.80% 10.77%
142
NIX
NIX
NIX $6,378,622 $0.147572 43,223,937 $52,795 17.03% -11.53% -10.20%
143
VEO
Amoveo
VEO $6,327,107 $103.59 61,079 $7,618 0.14% 3.73% -6.21%
144
NIM
Nimiq
NIM $6,237,572 $0.001666 3,743,152,134 $122,158 -0.71% -5.59% 5.74%
145
XCP
Counterparty
XCP $6,056,265 $2.32 2,615,684 * $25,758 0.67% 5.38% 9.68%
146
IPC
IPChain
IPC $5,932,488 $0.076998 77,047,751 * $71,773 2.11% 0.44% 13.66%
147
TRTL
TurtleCoin
TRTL $5,671,292 $0.000136 41,735,043,978 $235,865 1.39% -6.35% -12.71%
148
LINDA
Linda
LINDA $5,561,745 $0.000442 12,571,408,419 $60,545 -10.60% 5.15% 30.40%
149
CHAT
ChatCoin
CHAT $5,438,688 $0.007882 690,000,640 * $1,698,287 3.85% 11.67% 12.21%
150
BEET
Beetle Coin
BEET $5,392,664 $0.029837 180,737,763 $182,249 1.16% 5.52% -0.12%
151
SHIFT
Shift
SHIFT $5,390,862 $0.413233 13,045,584 * $224,025 2.30% -11.21% -5.58%
152
POT
PotCoin
POT $5,346,847 $0.024083 222,017,782 $10,951 -0.43% 5.41% 3.61%
153
FTC
Feathercoin
FTC $5,233,911 $0.022288 234,833,160 $28,389 0.25% -2.83% -10.74%
154
CLO
Callisto Network
CLO $5,093,665 $0.003366 1,513,202,770 $115,874 0.29% 3.23% -4.08%
155
DCT
DECENT
DCT $5,081,590 $0.099045 51,306,089 * $305,240 0.00% 4.39% 8.95%
156
IOC
I/O Coin
IOC $4,986,836 $0.286795 17,388,126 * $6,209 -0.16% -5.11% 0.47%
157
XST
Stealth
XST $4,985,755 $0.156947 31,767,184 $40,689 0.07% 6.83% 39.67%
158
NSD
Nasdacoin
NSD $4,903,073 $0.247679 19,796,073 $245,795 0.33% 1.87% 33.44%
159
VRC
VeriCoin
VRC $4,892,833 $0.154486 31,671,760 $441,566 3.01% -3.05% 18.70%
160
POLIS
Polis
POLIS $4,879,623 $0.766548 6,365,709 $9,361 0.15% 5.58% -2.66%
161
MGD
MassGrid
MGD $4,827,296 $0.066475 72,618,019 * $3,528 0.34% 8.47% 9.82%
162
PPY
Peerplays
PPY $4,815,876 $1.07 4,501,541 * $275,029 -1.35% 1.71% 10.11%
163
CBC
Cashbery Coin
CBC $4,733,158 $0.071757 65,961,247 $12,366 0.13% -6.59% 33.15%
164
HTML
HTMLCOIN
HTML $4,619,693 $0.000087 53,067,332,240 $30,618 0.35% 4.06% 12.45%
165
$PAC
PACcoin
$PAC $4,553,955 $0.000686 6,642,331,369 $30,678 3.58% -11.97% 25.10%
166
DIVI
Divi
DIVI $4,529,519 $0.004595 985,785,924 $22,073 0.32% 4.60% 21.37%
167
VEIL
Veil
VEIL $4,208,394 $0.363243 11,585,621 $21,204 0.01% -0.84% 25.65%
168
GCR
Global Curren...
GCR $4,181,739 $0.039541 105,757,479 * $2,982 1.35% -3.99% -5.40%
169
MIR
MIR COIN
MIR $4,150,737 $0.006694 620,041,495 $166,912 0.17% -2.68% 9.80%
170
DIME
Dimecoin
DIME $4,145,208 $0.000008 539,096,740,560 $2,461 3.54% 7.24% 15.80%
171
OBSR
Observer
OBSR $4,092,587 $0.003057 1,338,928,788 $509,559 1.11% 19.08% -3.11%
172
THC
HempCoin
THC $4,078,398 $0.016703 244,172,892 $20,293 -0.04% 1.42% -14.66%
173
ONION
DeepOnion
ONION $4,069,019 $0.252466 16,117,126 $5,373 0.08% 1.75% 10.46%
174
XHI
HiCoin
XHI $3,923,869 $0.000885 4,434,602,828 $4,761 0.08% 1.28% -22.15%
175
VITAE
Vitae
VITAE $3,911,162 $0.262642 14,891,612 $6,401 1.78% -25.45% -22.75%
176
GRC
GridCoin
GRC $3,816,072 $0.009146 417,258,352 $8,765 0.08% 8.75% 12.23%
177
UT
Ulord
UT $3,807,651 $0.046783 81,389,352 * $445,641 1.76% -0.05% -2.73%
178
ZPT
Zeepin
ZPT $3,771,187 $0.007542 500,000,000 * $248,248 -10.48% -5.96% -11.72%
179
NTY
Nexty
NTY $3,756,563 $0.000025 151,320,000,516 $159,898 0.69% 4.34% 3.57%
180
CRW
Crown
CRW $3,743,749 $0.169679 22,063,752 $13,329 -0.21% 2.10% -3.66%
181
CLOAK
CloakCoin
CLOAK $3,714,850 $0.703322 5,281,864 * $385,577 -2.06% 0.63% -1.72%
182
XBY
XTRABYTES
XBY $3,709,649 $0.008627 430,000,000 * $915 0.08% 6.85% -27.72%
183
COLX
ColossusXT
COLX $3,705,067 $0.000332 11,167,097,089 $6,128 0.14% 4.80% -6.89%
184
XHV
Haven Protocol
XHV $3,686,710 $0.469698 7,849,101 * $402,780 1.89% 1.40% 3.79%
185
PHR
Phore
PHR $3,642,983 $0.212932 17,108,680 * $162,263 0.10% 8.47% 12.00%
186
GRFT
Graft
GRFT $3,582,203 $0.006785 527,972,810 $15,459 0.02% -0.94% 9.44%
187
ZP
Zen Protocol
ZP $3,565,390 $0.196738 18,122,505 $8,947 12.93% 11.13% 69.32%
188
CRYP
CrypticCoin
CRYP $3,484,907 $0.001367 2,549,994,072 $48,329 4.53% 17.03% 7.05%
189
DMD
Diamond
DMD $3,384,478 $1.06 3,185,792 $4,353 0.09% 1.24% 4.08%
190
GCC
Global Crypto...
GCC $3,377,938 $0.002710 1,246,567,543 * $1,224 0.08% 29.10% 9.53%
191
VIN
VINchain
VIN $3,326,605 $0.006929 480,108,901 * $319,781 0.14% 5.14% 18.55%
192
SEM
Semux
SEM $3,187,096 $0.306033 10,414,230 $66,513 8.57% 15.03% 7.85%
193
FLASH
Flash
FLASH $3,110,766 $0.003456 900,000,000 * $13,608 0.10% -0.83% 1.57%
194
HEAT
HEAT
HEAT $3,107,724 $0.077367 40,168,437 * $3,683 0.08% 246.61% 249.40%
195
FIII
Fiii
FIII $3,097,359 $0.006421 482,404,699 $405,637 -1.26% -0.83% -4.91%
196
RADS
Radium
RADS $2,972,401 $0.834408 3,562,285 * $6,493 -0.08% -2.96% 1.56%
197
GIN
GINcoin
GIN $2,947,419 $0.496981 5,930,647 $37,198 -0.26% -10.36% -7.16%
198
XMY
Myriad
XMY $2,932,211 $0.001765 1,661,297,750 $2,410 1.41% 8.74% 8.35%
199
BITB
Bean Cash
BITB $2,896,147 $0.001106 2,618,516,000 * $22,595 2.36% 3.87% -0.30%
200
ION
ION
ION $2,737,475 $0.196363 13,940,886 * $23,217 0.00% 4.04% -3.72%
201
XEL
XEL
XEL $2,727,590 $0.029752 91,676,277 * $85,315 -0.95% -13.60% -0.29%
202
DYN
Dynamic
DYN $2,705,330 $0.192838 14,029,056 $39,036 0.30% 0.71% 5.23%
203
RVR
RevolutionVR
RVR $2,647,845 $0.012609 210,000,000 * $284,943 0.07% 13.95% 9.82%
204
MUE
MonetaryUnit
MUE $2,643,188 $0.016867 156,706,994 $27,484 0.08% -0.65% -1.28%
205
SLR
SolarCoin
SLR $2,639,520 $0.050835 51,923,483 * $1,435 0.21% 3.22% 0.18%
206
SUQA
SUQA
SUQA $2,624,238 $0.004352 602,995,174 $34,314 2.86% 4.55% -6.81%
207
SPHTX
SophiaTX
SPHTX $2,617,315 $0.007966 328,556,474 * $80,388 0.87% 4.15% 14.90%
208
ADM
ADAMANT Messe...
ADM $2,563,859 $0.031550 81,263,189 $69,889 -0.04% -5.25% -5.93%
209
PAL
PAL Network
PAL $2,557,609 $0.005832 438,524,050 * $84,753 -1.05% 0.95% -2.03%
210
ADS
Adshares
ADS $2,548,780 $0.083847 30,398,099 * $121,527 3.40% 5.94% 6.03%
211
BCI
Bitcoin Interest
BCI $2,537,337 $0.138449 18,326,892 $71,313 -0.49% -1.55% 2.66%
212
TMC
Timicoin
TMC $2,497,598 $0.007875 317,149,560 * $2,442 6.38% 11.37% 24.93%
213
EDRC
EDRCoin
EDRC $2,494,553 $0.851028 2,931,224 * $78,849 0.02% -3.17% -38.64%
214
BITG
Bitcoin Green
BITG $2,369,322 $0.290245 8,163,183 $4,872 -0.77% -0.97% -5.11%
215
XP
Experience Po...
XP $2,287,291 $0.000008 271,918,695,795 $6,584 0.59% -5.56% -0.95%
216
VIPS
Vipstar Coin
VIPS $2,192,309 $0.000063 34,788,832,586 * $1,290,207 0.71% 0.56% -3.35%
217
NLC2
NoLimitCoin
NLC2 $2,188,697 $0.010394 210,579,260 * $12,953 0.08% 5.68% 7.01%
218
NYC
NewYorkCoin
NYC $2,109,356 $0.000016 134,024,588,760 $2,867 1.06% 35.93% 23.42%
219
GLC
GoldCoin
GLC $2,100,487 $0.050417 41,662,072 $6,023 0.19% 1.92% 3.82%
220
RPD
Rapids
RPD $2,076,176 $0.000208 9,966,818,699 * $6,805 2.36% -3.39% -6.92%
221
XFC
Footballcoin
XFC $2,064,734 $0.005511 374,660,526 * $3,422 0.43% 6.45% 9.27%
222
OMNI
Omni
OMNI $1,999,713 $3.56 562,034 * $2,619 -1.16% 4.22% 9.17%
223
XQR
Qredit
XQR $1,968,691 $0.003671 536,209,213 * $20,048 3.29% -47.87% 12.80%
224
BCA
Bitcoin Atom
BCA $1,952,275 $0.105993 18,418,931 $60,586 0.93% 5.80% 18.07%
225
IOP
Internet of P...
IOP $1,932,904 $0.146096 13,230,344 $2,225,896 0.31% 1.39% 14.34%
226
TX
TransferCoin
TX $1,901,402 $0.251569 7,558,164 * $19,582 0.10% -0.09% 5.06%
227
SAFE
SafeCoin
SAFE $1,852,540 $0.066794 27,735,063 $3,431 0.12% -5.52% -7.07%
228
XPC
eXPerience Chain
XPC $1,828,221 $0.000020 91,090,814,961 $13,960 -0.65% -6.51% -25.89%
229
BSD
BitSend
BSD $1,807,437 $0.078785 22,941,525 $32,095 -1.16% 0.95% 15.81%
230
LUX
LUXCoin
LUX $1,802,138 $0.336091 5,362,058 $2,519 0.14% -4.74% -12.83%
231
CURE
Curecoin
CURE $1,797,036 $0.074510 24,118,173 $6,019 -1.49% 6.68% -0.05%
232
MLM
MktCoin
MLM $1,732,708 $0.001433 1,209,529,900 $2,926 -3.11% 8.35% 0.70%
233
HALO
Halo Platform
HALO $1,719,929 $0.000439 3,920,712,006 * $5,323 0.26% -20.39% 2.41%
234
EXP
Expanse
EXP $1,687,596 $0.160796 10,495,278 $37,236 0.38% 6.41% 15.91%
235
SSC
SelfSell
SSC $1,670,123 $0.004282 390,000,000 * $1,945,894 -1.08% 1.80% 0.22%
236
XLQ
ALQO
XLQ $1,660,404 $0.028921 57,412,659 $4,040 0.14% -0.57% -14.31%
237
XCASH
X-CASH
XCASH $1,617,501 $0.000048 33,920,556,022 $40,399 1.63% 10.11% 38.18%
238
RISE
Rise
RISE $1,597,435 $0.011724 136,255,652 * $5,681 0.08% -18.63% -2.31%
239
DBIX
DubaiCoin
DBIX $1,541,644 $0.361619 4,263,172 $4,390 0.94% -0.42% -8.25%
240
SIB
SIBCoin
SIB $1,514,838 $0.086559 17,500,678 $85,565 -1.43% 8.62% 15.56%
241
OK
OKCash
OK $1,478,461 $0.019855 74,463,062 * $20,393 2.01% 4.50% 4.32%
242
QAC
Quasarcoin
QAC $1,464,666 $0.008705 168,259,439 $2,034 -2.50% -10.31% -15.93%
243
MSR
Masari
MSR $1,456,933 $0.130624 11,153,666 $4,322 0.16% 4.83% -17.75%
244
BTCP
Bitcoin Private
BTCP $1,451,438 $0.310274 4,677,923 $231,648 -13.82% -0.92% -35.81%
245
BWK
Bulwark
BWK $1,420,598 $0.079352 17,902,547 $2,683 0.07% 10.31% 5.86%
246
TOA
ToaCoin
TOA $1,352,722 $0.000387 3,494,384,633 $1,356 0.08% 5.17% -4.48%
247
MUSIC
Musicoin
MUSIC $1,330,577 $0.000885 1,503,766,096 $11,050 -6.72% -2.79% -3.13%
248
NVC
Novacoin
NVC $1,298,547 $0.555943 2,335,757 $1,022 0.18% 5.25% 9.20%
249
BSTY
GlobalBoost-Y
BSTY $1,289,615 $0.077423 16,656,820 $715 0.07% -12.14% -19.71%
250
ESP
Espers
ESP $1,267,554 $0.000055 22,888,373,670 $1,480 -0.08% 2.32% -37.58%
251
LUNES
Lunes
LUNES $1,255,019 $0.008326 150,728,538 $13,445 4.76% 39.62% 1.16%
252
TTT
TrustNote
TTT $1,246,225 $0.004020 309,999,945 * $103,043 -0.39% 2.05% -6.78%
253
KORE
Kore
KORE $1,242,980 $0.575551 2,159,635 * $14,661 -0.14% -1.06% 5.76%
254
GTM
Gentarium
GTM $1,235,510 $0.380648 3,245,806 $1,659 1.14% 0.08% -8.32%
255
PIRL
Pirl
PIRL $1,216,471 $0.028561 42,591,792 $4,254 0.09% 0.32% -9.46%
256
MEME
Memetic / Pep...
MEME $1,182,888 $0.039596 29,873,823 $16,951 -0.06% 6.05% 14.45%
257
NOTE
DNotes
NOTE $1,170,447 $0.008667 135,043,262 $105,641 1.68% 3.23% 20.81%
258
ANC
Anoncoin
ANC $1,169,495 $0.554180 2,110,317 $963 -1.77% -4.65% -10.28%
259
HPC
Happycoin
HPC $1,155,949 $0.060547 19,091,808 $244,271 -0.05% 6.03% -14.46%
260
LDOGE
LiteDoge
LDOGE $1,119,542 $0.000074 15,227,295,570 * $594 -5.96% 136.61% 166.30%
261
WEBD
WebDollar
WEBD $1,108,951 $0.000414 2,679,197,237 $27,933 2.55% 4.34% ?
262
GIC
Giant
GIC $1,107,070 $0.243033 4,555,234 $7,107 1.54% 4.92% -0.36%
263
SYNX
Syndicate
SYNX $1,089,123 $0.033493 32,518,010 $17,705 4.28% 9.96% 8.48%
264
BTCZ
BitcoinZ
BTCZ $1,081,362 $0.000256 4,217,298,332 $138,285 0.03% 2.78% 8.31%
265
EXCL
ExclusiveCoin
EXCL $1,053,833 $0.191787 5,494,811 $44,778 0.07% 10.74% 15.49%
266
GOLOS
Golos
GOLOS $1,052,840 $0.008455 124,518,891 $794 -1.66% -1.84% 61.70%
267
SHND
StrongHands
SHND $1,048,207 $1.1e-07 9,277,810,977,708 $3,329 -0.38% 1.90% -3.38%
268
XLR
Solaris
XLR $1,033,741 $0.619239 1,669,373 * $740 0.20% -1.95% -6.98%
269
XSG
SnowGem
XSG $1,030,644 $0.090756 11,356,232 $139,901 -0.09% 4.44% 3.59%
270
XTC
Torque
XTC $1,030,558 $0.000125 8,264,958,085 $1,686 0.45% 17.99% -12.34%
271
TIPS
FedoraCoin
TIPS $973,720 $0.000005 212,269,865,434 $9,966 0.94% 7.93% 10.25%
272
ABY
ArtByte
ABY $966,452 $0.001219 792,537,250 $3,539 1.51% 3.62% 10.68%
273
XSH
SHIELD
XSH $942,025 $0.001836 512,973,375 $4,584 -2.63% -1.38% -5.83%
274
SCR
Scorum Coins
SCR $911,801 $0.031157 29,265,075 * $9,934 0.10% 9.27% -20.08%
275
DOPE
DopeCoin
DOPE $904,690 $0.007743 116,845,228 * $6,500 -1.59% 4.72% 3.53%
276
MNX
MinexCoin
MNX $881,917 $0.161976 5,444,728 $14,101 0.05% 3.79% -8.03%
277
CTC
Credit Tag Chain
CTC $879,026 $0.017239 50,990,700 $39,637 1.01% 7.12% 10.61%
278
HWC
HollyWoodCoin
HWC $875,068 $0.049104 17,820,690 $38,984 0.14% 5.91% 11.78%
279
LTHN
Lethean
LTHN $874,833 $0.001382 632,820,452 $4,411 0.14% 3.10% -4.16%
280
DEV
DeviantCoin
DEV $866,346 $0.056078 15,448,969 $994 0.26% 14.13% -0.85%
281
YOC
Yocoin
YOC $859,079 $0.002324 369,659,255 $3,448 -2.18% 1.60% -7.83%
282
DEEX
DEEX
DEEX $767,279 $0.013573 56,528,700 * $2,575 0.93% 8.43% 6.76%
283
PINK
PinkCoin
PINK $761,183 $0.001877 405,534,913 $1,907 0.44% 3.93% -5.24%
284
XBC
Bitcoin Plus
XBC $727,660 $5.93 122,631 * $2,715 0.34% 5.27% 10.19%
285
CCX
Conceal
CCX $722,144 $0.223674 3,228,552 $7,849 0.11% 3.52% 36.76%
286
UPX
uPlexa
UPX $721,412 $0.000543 1,327,430,030 * $21,865 -4.84% -15.95% -38.15%
287
SEQ
Sequence
SEQ $687,322 $0.014766 46,548,861 $3,828 0.08% 15.27% 25.54%
288
TWINS
win.win
TWINS $687,250 $0.000616 1,115,429,744 * $56,096 -2.56% -7.54% -9.87%
289
XSD
SounDAC
XSD $677,199 $0.046441 14,581,806 * $2,493 1.72% 174.34% -17.34%
290
BIR
Birake
BIR $669,229 $0.012370 54,099,081 $12,666 1.77% 5.14% -2.29%
291
TRTT
Trittium
TRTT $643,911 $0.005360 120,141,864 * $682 5.52% 1.07% -10.92%
292
CANN
CannabisCoin
CANN $636,128 $0.008237 77,231,176 $4,526 0.07% 5.31% -17.54%
293
RYO
Ryo Currency
RYO $633,689 $0.058336 10,862,801 $1,324 1.71% 0.85% -3.01%
294
SPRTS
Sprouts
SPRTS $622,543 $4e-08 15,723,686,880,684 * $1,422 -1.78% 0.75% -2.99%
295
KRB
Karbo
KRB $610,727 $0.082801 7,375,795 $3,060 0.95% 0.15% -3.99%
296
WIRE
AirWire
WIRE $573,159 $0.004774 120,058,126 $18,621 4.83% -0.51% 4.54%
297
CPC
Capricoin
CPC $567,402 $0.285120 1,990,045 * $61,028 0.27% -1.59% 6.05%
298
OOT
Utrum
OOT $550,912 $0.008502 64,800,119 * $1,923 0.47% 22.63% -7.93%
299
NEOS
NeosCoin
NEOS $544,431 $0.126752 4,295,253 $2,072 3.58% 14.32% -4.10%
300
ICR
InterCrone
ICR $539,337 $0.036457 14,793,793 $2,209 0.18% -8.59% -7.36%
301
GIO
Graviocoin
GIO $527,934 $0.000614 859,555,559 $1,976 0.37% 8.15% 18.40%
302
EL
Elcoin
EL $519,460 $0.046343 11,208,967 * $1,459 -4.35% 0.21% 14.16%
303
2GIVE
2GIVE
2GIVE $518,195 $0.000994 521,070,888 $4,878 -3.49% 0.91% 12.93%
304
SIC
Swisscoin
SIC $504,538 $0.000055 9,124,080,682 $2,331 -49.93% -12.27% -31.68%
305
ESN
Ethersocial
ESN $496,320 $0.016479 30,119,054 $911 24.34% 6.17% -3.87%
306
ZCR
ZCore
ZCR $491,279 $0.136969 3,586,780 $1,552 0.14% 3.05% 3.37%
307
XNV
Nerva
XNV $488,892 $0.030801 15,872,774 $1,165 -0.81% 5.59% 26.18%
308
XBI
Bitcoin Incog...
XBI $477,691 $0.053839 8,872,511 $8,598 3.10% 0.85% -5.68%
309
TCC
The ChampCoin
TCC $476,077 $0.002747 173,322,715 $232,990 0.26% 3.58% 4.66%
310
ENRG
Energycoin
ENRG $474,401 $0.003878 122,325,446 $4,045 0.60% 3.76% -4.05%
311
ATB
ATBCoin
ATB $472,266 $0.011234 42,038,227 $4,714,996 0.15% 2.87% 5.34%
312
GBX
GoByte
GBX $444,122 $0.121953 3,641,736 $4,834 -0.11% -0.20% -14.07%
313
ZER
Zero
ZER $438,363 $0.076151 5,756,528 $505 1.36% 3.93% -7.26%
314
EUNO
EUNO
EUNO $435,172 $0.022557 19,292,291 $667 0.57% 8.21% 43.02%
315
AUX
Auxilium
AUX $434,079 $0.004072 106,610,776 * $6,034 -0.35% 1.43% 0.94%
316
VRM
VeriumReserve
VRM $431,938 $0.203677 2,120,696 $922 -4.73% -4.80% 9.10%
317
ARO
Arionum
ARO $422,167 $0.005640 74,847,830 $103,040 0.96% -0.87% -3.34%
318
SUMO
Sumokoin
SUMO $398,094 $0.039455 10,089,780 $3,036 0.71% -0.11% 8.77%
319
EGC
EverGreenCoin
EGC $392,674 $0.028370 13,841,243 $3,506 0.07% 2.67% -3.20%
320
VULC
VULCANO
VULC $385,455 $0.001939 198,821,956 $678 0.16% -9.71% -15.44%
321
PGN
Pigeoncoin
PGN $382,690 $0.000169 2,267,691,876 $2,115 0.02% 4.86% -17.60%
322
GXX
GravityCoin
GXX $382,042 $0.190214 2,008,488 $2,365 -1.72% -8.51% -32.13%
323
AIB
Advanced Inte...
AIB $371,374 $0.011318 32,811,289 $2,783 0.29% 26.00% 108.09%
324
EBST
eBoost
EBST $369,416 $0.018471 20,000,000 * $12,978 5.23% 12.57% 14.89%
325
D
Denarius
D $348,032 $0.065077 5,348,030 $1,635 -0.05% -1.90% 6.13%
326
MAO
Mao Zedong
MAO $345,642 $0.054583 6,332,423 $549 0.08% 4.91% 8.96%
327
ACM
Actinium
ACM $341,379 $0.034490 9,897,950 $5,167 0.14% 13.31% 28.45%
328
PROC
ProCurrency
PROC $337,539 $0.003318 101,729,710 * $36,671 0.09% 0.68% 8.77%
329
BBP
BiblePay
BBP $325,337 $0.000221 1,474,257,728 $547 0.08% 4.71% 7.87%
330
LPC
Lightpaycoin
LPC $312,456 $0.053930 5,793,754 * $1,647 0.17% 4.89% 7.58%
331
ZNY
Bitzeny
ZNY $309,256 $0.004090 75,614,500 $1,171 0.08% 2.09% 14.98%
332
MAG
Magnet
MAG $300,793 $0.007465 40,292,939 $808 0.14% 14.09% 35.07%
333
DFT
DraftCoin
DFT $296,608 $0.035202 8,425,977 * $2,427 0.01% -5.46% 142.55%
334
CTX
Centauri
CTX $295,710 $0.007686 38,472,189 $758 -1.21% -2.35% 9.57%
335
QUAN
Quantis Network
QUAN $294,951 $0.054966 5,366,100 $877 0.14% 4.04% 4.58%
336
ZET
Zetacoin
ZET $290,726 $0.001714 169,583,290 $80,404 -3.66% 0.13% 2.07%
337
LOBS
Lobstex
LOBS $274,889 $0.018749 14,661,445 $69,375 1.86% 38.67% 58.00%
338
KLKS
Kalkulus
KLKS $273,101 $0.017527 15,582,006 $35,388 0.31% 7.10% 30.35%
339
BRX
Breakout Stake
BRX $271,724 $0.043350 6,268,082 * $10,943 -8.47% 53.38% -45.58%
340
EGEM
EtherGem
EGEM $260,059 $0.013348 19,483,114 $6,373 -2.24% 9.84% 7.58%
341
BZX
Bitcoin Zero
BZX $255,809 $0.017090 14,968,396 $7,604 22.41% 30.10% 10.31%
342
DASHG
Dash Green
DASHG $236,362 $0.164955 1,432,887 $2,629 0.14% 0.62% 18.26%
343
W3C
W3Coin
W3C $228,679 $0.000003 65,421,994,076 * $700 0.26% 2.77% -39.63%
344
ETHO
Ether-1
ETHO $222,440 $0.010953 20,309,455 $5,875 -15.08% -9.75% -21.32%
345
MMO
MMOCoin
MMO $216,878 $0.003731 58,128,990 $34,891 2.96% -54.57% 141.44%
346
USNBT
NuBits
USNBT $209,198 $0.019050 10,981,667 * $16,030 1.66% -12.04% -72.04%
347
BRK
Breakout
BRK $208,106 $0.010982 18,949,258 $11,918 -9.38% 4.00% -53.83%
348
TELOS
Teloscoin
TELOS $199,446 $0.002804 71,122,021 $1,040 -1.43% -1.37% 6.04%
349
MONK
Monkey Project
MONK $195,134 $0.033843 5,765,876 $897 0.14% -1.51% -27.76%
350
SND
SnodeCoin
SND $190,573 $0.008958 21,273,665 * $1,005 0.76% -7.00% -25.25%
351
IC
Ignition
IC $188,743 $0.184823 1,021,210 $1,111 -1.21% 54.16% 67.31%
352
WEB
Webchain
WEB $174,956 $0.001719 101,769,191 $1,422 0.15% 20.60% 7.44%
353