Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $57,915,967,989 $3324.30 17,422,000 $4,367,840,959 0.12% -2.86% -2.75%
2
XRP
XRP
XRP $12,264,432,191 $0.299666 40,926,963,305 * $310,112,835 0.10% -1.41% -0.84%
3
ETH
Ethereum
ETH $9,001,102,229 $86.73 103,787,778 $1,739,283,914 0.26% -3.25% 0.70%
4
XLM
Stellar
XLM $2,012,093,757 $0.104969 19,168,380,090 * $61,605,406 0.17% -6.16% -7.16%
5
EOS
EOS
EOS $1,699,581,470 $1.88 906,245,118 * $619,937,687 -0.21% -3.70% 9.62%
6
BCH
Bitcoin Cash
BCH $1,578,906,746 $90.17 17,509,538 $83,862,075 1.37% -8.60% -13.34%
7
LTC
Litecoin
LTC $1,414,015,080 $23.74 59,563,417 $320,756,175 0.18% -1.19% -7.55%
8
BSV
Bitcoin SV
BSV $1,376,131,426 $78.59 17,509,448 $67,237,123 -0.85% -8.04% -27.10%
9
TRX
TRON
TRX $870,793,677 $0.013144 66,248,021,715 $60,361,741 0.24% -1.38% 1.63%
10
ADA
Cardano
ADA $756,469,004 $0.029177 25,927,070,538 * $10,910,411 0.08% -3.60% -0.63%
11
XMR
Monero
XMR $704,297,204 $42.32 16,643,835 $12,355,580 0.08% -1.05% -6.19%
12
MIOTA
IOTA
MIOTA $606,127,609 $0.218068 2,779,530,283 * $5,498,348 -0.04% -4.00% -2.35%
13
XEM
NEM
XEM $590,856,573 $0.065651 8,999,999,999 * $8,718,011 0.17% -3.71% -3.36%
14
DASH
Dash
DASH $526,996,528 $61.97 8,504,292 $115,207,873 1.22% -3.86% -0.50%
15
ETC
Ethereum Classic
ETC $409,074,091 $3.83 106,750,546 $105,916,705 -0.10% 0.34% 9.36%
16
NEO
NEO
NEO $370,515,607 $5.70 65,000,000 * $129,057,409 0.10% -3.51% -3.19%
17
ZEC
Zcash
ZEC $280,434,039 $51.49 5,446,556 $119,869,806 0.19% -4.15% -4.79%
18
DOGE
Dogecoin
DOGE $244,648,856 $0.002084 117,390,005,488 $17,906,800 0.24% -0.67% -1.18%
19
XTZ
Tezos
XTZ $231,140,143 $0.380484 607,489,041 * $2,666,847 0.15% -9.87% 13.37%
20
WAVES
Waves
WAVES $229,569,716 $2.30 100,000,000 * $38,782,677 3.44% 15.73% 58.31%
21
BTG
Bitcoin Gold
BTG $197,972,000 $11.38 17,394,699 $3,975,916 0.85% -2.13% -8.91%
22
VET
VeChain
VET $193,349,206 $0.003487 55,454,734,800 * $4,673,359 0.09% -5.16% -11.74%
23
QTUM
Qtum
QTUM $160,192,176 $1.80 89,106,324 * $195,373,537 0.49% -3.45% 14.01%
24
ONT
Ontology
ONT $147,222,763 $0.505719 291,115,881 * $7,075,755 -0.02% -3.44% -7.56%
25
DCR
Decred
DCR $137,703,386 $15.34 8,977,537 $978,517 2.64% 4.12% -5.90%
26
LSK
Lisk
LSK $131,699,515 $1.17 112,999,195 * $2,431,900 -0.10% -2.08% -1.18%
27
BCD
Bitcoin Diamond
BCD $106,969,962 $0.695708 153,756,875 $1,092,179 -0.26% -2.39% -0.43%
28
NANO
Nano
NANO $106,001,882 $0.795522 133,248,289 * $774,625 0.32% -3.62% -2.78%
29
BTS
BitShares
BTS $97,638,257 $0.036451 2,678,640,000 * $2,347,786 0.22% -2.75% 1.77%
30
BCN
Bytecoin
BCN $97,294,718 $0.000529 184,066,828,814 $175,312 -0.58% -7.62% -10.93%
31
ICX
ICON
ICX $93,341,624 $0.197170 473,406,688 * $3,158,958 -0.12% -3.15% -3.56%
32
DGB
DigiByte
DGB $89,584,944 $0.008015 11,177,457,318 $931,367 -0.39% -5.04% -19.26%
33
SC
Siacoin
SC $86,977,338 $0.002264 38,420,212,314 $529,609 0.13% -5.26% -3.59%
34
XVG
Verge
XVG $85,107,560 $0.005609 15,172,086,051 $816,338 0.46% -3.36% -0.09%
35
FCT
Factom
FCT $74,128,002 $8.48 8,745,102 * $2,175,827 6.39% -1.30% -32.10%
36
BTM
Bytom
BTM $71,890,476 $0.071711 1,002,499,275 $2,075,541 0.68% -2.12% 4.99%
37
STEEM
Steem
STEEM $71,087,572 $0.234884 302,649,678 * $213,765 -0.14% -1.81% -1.09%
38
KMD
Komodo
KMD $61,215,971 $0.551532 110,992,611 $312,318 0.64% -4.64% 4.70%
39
STRAT
Stratis
STRAT $58,986,058 $0.595030 99,131,255 * $701,651 0.23% -8.73% -5.62%
40
CNX
Cryptonex
CNX $54,911,293 $0.987745 55,592,555 $5,269,670 1.25% -2.18% -2.67%
41
ETN
Electroneum
ETN $54,220,078 $0.006355 8,531,741,518 $243,084 -0.02% -4.54% 3.08%
42
BTCP
Bitcoin Private
BTCP $49,389,599 $2.41 20,524,490 $57,729 2.07% -2.96% 39.42%
43
ARDR
Ardor
ARDR $48,109,816 $0.048158 998,999,495 * $133,780 0.06% -3.74% -7.34%
44
ELA
Elastos
ELA $35,856,515 $2.51 14,291,805 $844,873 0.54% -2.68% 0.04%
45
ARK
Ark
ARK $32,928,098 $0.307715 107,008,444 * $392,158 -0.38% -2.12% -2.79%
46
WAN
Wanchain
WAN $32,831,015 $0.309282 106,152,493 * $1,590,170 0.08% -4.43% -8.22%
47
ETP
Metaverse ETP
ETP $32,284,360 $0.595412 54,221,886 $2,739,004 -0.74% -3.73% -7.09%
48
AION
Aion
AION $31,465,114 $0.118605 265,294,161 $1,180,282 0.01% -4.12% -6.34%
49
RVN
Ravencoin
RVN $31,249,226 $0.012732 2,454,355,000 $1,396,647 -0.06% -5.68% -0.83%
50
RDD
ReddCoin
RDD $30,257,767 $0.001050 28,808,713,174 * $182,298 0.11% -4.24% -6.99%
51
HC
HyperCash
HC $29,702,267 $0.682344 43,529,781 $1,497,135 -0.24% -3.80% 9.90%
52
PIVX
PIVX
PIVX $29,138,145 $0.513166 56,781,166 * $178,443 0.44% -7.30% -9.33%
53
GXS
GXChain
GXS $28,718,814 $0.478647 60,000,000 * $10,519,737 -0.33% -3.35% -7.24%
54
XZC
Zcoin
XZC $26,579,341 $4.62 5,757,841 $304,357 0.32% -3.06% -6.71%
55
NXT
Nxt
NXT $26,062,680 $0.026089 998,999,942 * $387,459 0.33% -7.02% -2.85%
56
MONA
MonaCoin
MONA $24,859,595 $0.386359 64,343,325 $1,185,909 -0.17% -6.31% -29.32%
57
MOAC
MOAC
MOAC $24,431,096 $0.391127 62,463,334 * $75,012 0.92% -18.73% -38.70%
58
ZEN
Horizen
ZEN $23,850,471 $4.45 5,364,800 $252,435 0.40% -3.39% -2.07%
59
NAS
Nebulas
NAS $23,668,109 $0.520178 45,500,000 * $1,086,199 0.08% -4.01% -8.84%
60
SYS
Syscoin
SYS $23,508,454 $0.043139 544,943,409 $4,554,902 -0.84% 40.70% 33.66%
61
WICC
WaykiChain
WICC $22,302,412 $0.106202 210,000,000 * $88,663 -2.08% -3.22% 1.82%
62
SMART
SmartCash
SMART $20,794,106 $0.019733 1,053,773,052 $672,440 0.65% -14.18% 28.51%
63
BOS
BOScoin
BOS $20,558,533 $0.045002 456,838,751 * $35,545 0.21% -0.20% -15.77%
64
NSD
Nasdacoin
NSD $19,944,198 $1.06 18,879,466 $122,560 -0.19% -0.97% -13.55%
65
GBYTE
Byteball Bytes
GBYTE $19,825,758 $29.20 679,008 * $26,752 0.34% -9.14% 10.55%
66
GO
GoChain
GO $15,691,190 $0.023973 654,533,774 * $1,312,915 1.26% -2.82% -3.24%
67
GRS
Groestlcoin
GRS $15,128,488 $0.211583 71,501,424 $201,544 -0.25% -4.44% -6.87%
68
NXS
Nexus
NXS $14,200,131 $0.237827 59,707,886 $327,676 -0.20% -1.08% 1.40%
69
UNO
Unobtanium
UNO $14,109,301 $70.67 199,658 $723 0.16% -2.49% 6.28%
70
PPC
Peercoin
PPC $13,559,337 $0.540382 25,092,144 $204,720 2.57% -2.97% -8.25%
71
BCO
BridgeCoin
BCO $12,938,521 $0.479204 27,000,000 * $28,118 -2.19% 8.05% 50.33%
72
EMC
Emercoin
EMC $12,721,562 $0.302043 42,118,422 $103,012 1.74% -7.33% -1.44%
73
NEBL
Neblio
NEBL $12,543,709 $0.906984 13,830,130 * $60,664 0.60% 0.39% 0.50%
74
NRG
Energi
NRG $12,196,084 $1.12 10,844,258 $8,608 0.26% -4.86% -19.89%
75
PZM
PRIZM
PZM $11,644,595 $0.168964 68,917,407 * $11,020 3.21% 1.35% -21.01%
76
PART
Particl
PART $11,378,036 $1.41 8,069,480 * $54,072 0.57% -13.33% -25.25%
77
WGR
Wagerr
WGR $11,285,710 $0.061671 183,000,000 * $38,147 -0.51% 1.30% -3.63%
78
VITAE
Vitae
VITAE $11,263,592 $1.05 10,693,383 $10,674 0.12% -5.78% -5.34%
79
TPAY
TokenPay
TPAY $11,222,917 $0.714314 15,711,460 * $241,066 -0.33% -3.07% -0.32%
80
VTC
Vertcoin
VTC $11,203,660 $0.236939 47,285,050 $85,065 4.37% -1.61% -1.59%
81
SKY
Skycoin
SKY $9,706,196 $0.882381 11,000,000 * $226,706 0.41% -1.19% -3.19%
82
NLG
Gulden
NLG $9,631,475 $0.023207 415,032,420 $20,332 1.33% 0.48% 4.04%
83
EMC2
Einsteinium
EMC2 $9,572,066 $0.043898 218,051,021 $98,393 0.02% -6.31% -16.77%
84
XWC
WhiteCoin
XWC $9,283,948 $0.037109 250,183,629 * $113,653 -1.13% -2.30% -5.50%
85
BURST
Burst
BURST $9,070,970 $0.004520 2,006,827,164 $54,879 0.27% -5.24% -18.54%
86
SLS
SaluS
SLS $8,961,083 $8.86 1,011,621 * $4,551 0.12% -2.94% -4.04%
87
TMC
Timicoin
TMC $8,942,319 $0.029044 307,892,909 * $68,456 0.24% 38.58% 71.76%
88
UBQ
Ubiq
UBQ $8,941,961 $0.209860 42,609,099 $13,535 -0.75% -8.64% -10.73%
89
CSC
CasinoCoin
CSC $8,361,603 $0.000232 35,973,085,511 * $2,695 0.16% -6.12% 36.21%
90
EDR
E-Dinar Coin
EDR $7,918,821 $0.008936 886,211,988 $1,272,999 0.09% -2.25% -6.26%
91
BLOCK
Blocknet
BLOCK $7,872,625 $1.44 5,474,349 * $15,911 -0.11% -6.51% -10.21%
92
NAV
NavCoin
NAV $7,835,132 $0.122904 63,749,948 * $34,605 1.15% -2.75% -0.54%
93
BAY
BitBay
BAY $7,526,424 $0.007436 1,012,146,906 * $8,235 -0.33% -2.84% -5.96%
94
NMC
Namecoin
NMC $7,374,566 $0.500432 14,736,400 $12,830 0.28% -2.39% 17.31%
95
XDN
DigitalNote
XDN $7,362,465 $0.001063 6,928,822,446 $338,922 0.16% -5.06% -7.64%
96
APL
Apollo Currency
APL $7,226,285 $0.000492 14,685,096,531 * $17,203 -0.36% -3.14% 11.78%
97
LEO
LEOcoin
LEO $6,994,489 $0.068746 101,743,211 * $1,067,252 -2.79% -2.14% -17.97%
98
SBD
Steem Dollars
SBD $6,928,354 $0.544964 12,713,407 * $335,119 -0.35% -7.81% -5.57%
99
AU
AurumCoin
AU $6,631,720 $22.25 298,083 $2,013 10.01% 10.39% 17.49%
100
LOKI
Loki
LOKI $6,321,822 $0.198936 31,778,244 $14,871 -1.38% -5.98% -20.29%
101
VIA
Viacoin
VIA $6,171,717 $0.267022 23,113,179 $103,385 0.62% -5.23% -1.34%
102
NTY
Nexty
NTY $6,170,299 $0.000041 149,309,329,417 $92,464 -1.60% -6.58% -12.08%
103
TOA
ToaCoin
TOA $6,080,025 $0.001851 3,285,421,762 $44,158 -0.79% -0.87% 63.59%
104
NIX
NIX
NIX $6,021,121 $0.142826 42,156,904 $12,280 0.02% -12.28% -20.51%
105
ECA
Electra
ECA $5,911,031 $0.000208 28,381,975,465 $86,905 1.57% -2.86% 0.35%
106
BBR
Boolberry
BBR $5,909,221 $0.475504 12,427,274 $5,349 8.25% 0.49% -4.25%
107
XBY
XTRABYTES
XBY $5,855,130 $0.013617 430,000,000 * $6,619 -2.33% -6.72% -5.08%
108
GIN
GINcoin
GIN $5,845,711 $1.34 4,375,457 $20,396 -0.31% -2.87% -4.21%
109
XCP
Counterparty
XCP $5,809,910 $2.22 2,615,869 * $48,961 0.59% -3.67% 6.78%
110
XSN
Stakenet
XSN $5,652,140 $0.075649 74,715,140 * $100,706 -0.49% -6.94% -14.67%
111
POA
POA Network
POA $5,577,214 $0.025332 220,167,290 * $106,697 0.22% -5.16% -9.48%
112
ACT
Achain
ACT $5,560,730 $0.007045 789,369,297 * $192,130 -0.19% -2.97% -1.88%
113
CLOAK
CloakCoin
CLOAK $5,553,649 $1.06 5,228,117 * $123,476 0.40% -6.40% -0.17%
114
ZCL
ZClassic
ZCL $5,510,004 $1.00 5,493,363 $48,822 0.42% -2.74% 1.74%
115
CLAM
Clams
CLAM $5,438,814 $1.62 3,365,424 * $9,729 -3.12% -5.47% -8.72%
116
LCC
Litecoin Cash
LCC $5,326,898 $0.008895 598,893,957 $173,783 0.28% -2.78% -7.28%
117
DERO
Dero
DERO $5,196,770 $0.880145 5,904,448 $11,455 0.14% -6.70% 3.60%
118
PASC
Pascal Coin
PASC $5,096,601 $0.212650 23,967,100 $2,600 0.15% -0.22% -8.79%
119
XHV
Haven Protocol
XHV $5,009,949 $0.789868 6,342,770 * $52,864 -0.88% -2.89% -2.65%
120
XAS
Asch
XAS $4,909,715 $0.052592 93,355,331 * $294,781 0.86% 1.61% -1.95%
121
LINDA
Linda
LINDA $4,775,246 $0.000420 11,375,997,002 $14,975 0.19% 0.35% 7.04%
122
ION
ION
ION $4,773,870 $0.220487 21,651,489 * $12,115 2.36% 3.91% 5.83%
123
FAIR
FairCoin
FAIR $4,604,857 $0.086567 53,193,831 * $2,202 0.16% -7.31% -5.33%
124
BTX
Bitcore
BTX $4,543,897 $0.274124 16,576,060 $163,604 0.25% -3.51% 1.11%
125
BTN
BitNewChain
BTN $4,536,044 $0.025242 179,701,795 $13,493 0.64% -13.08% -27.80%
126
$PAC
PACcoin
$PAC $4,514,442 $0.000869 5,195,635,518 $16,204 -0.42% -3.21% 23.33%
127
XPM
Primecoin
XPM $4,461,866 $0.172516 25,863,436 $43,075 1.06% -2.46% 0.27%
128
CRYP
CrypticCoin
CRYP $4,326,044 $0.001701 2,543,615,536 $245,781 0.19% -2.94% -14.67%
129
BITG
Bitcoin Green
BITG $4,199,717 $0.672037 6,249,233 $11,293 2.26% 0.57% -3.52%
130
DCT
DECENT
DCT $4,046,665 $0.078873 51,306,089 * $145,502 3.22% 3.92% 5.90%
131
BLK
BlackCoin
BLK $4,016,851 $0.064302 62,468,944 * $163,472 -0.01% -0.31% 49.96%
132
FLO
FLO
FLO $3,980,438 $0.026731 148,909,081 $12,513 0.32% 2.14% 34.37%
133
LBC
LBRY Credits
LBC $3,946,815 $0.018678 211,307,133 $131,114 1.68% -11.03% -3.35%
134
BCA
Bitcoin Atom
BCA $3,941,917 $0.214477 18,379,188 $67,529 0.83% -10.53% 12.83%
135
GAME
GameCredits
GAME $3,834,523 $0.054907 69,836,100 $52,205 0.21% -4.91% -15.79%
136
PPY
Peerplays
PPY $3,771,921 $0.839442 4,493,365 * $106,655 0.18% -2.15% -18.85%
137
AEON
Aeon
AEON $3,750,424 $0.236897 15,831,459 $14,590 0.14% -6.13% 5.15%
138
SHIFT
Shift
SHIFT $3,736,383 $0.294785 12,674,931 * $318,284 -0.09% -0.56% 19.77%
139
HPC
Happycoin
HPC $3,727,880 $0.212816 17,516,923 $1,754 0.16% -12.33% -23.36%
140
FTC
Feathercoin
FTC $3,649,442 $0.016547 220,556,600 $11,272 1.67% 0.47% -6.95%
141
MNX
MinexCoin
MNX $3,637,194 $0.769461 4,726,936 $52,020 4.13% 4.28% 29.45%
142
XLQ
ALQO
XLQ $3,622,222 $0.063091 57,412,659 $13,713 0.20% -9.11% -7.80%
143
BWK
Bulwark
BWK $3,610,256 $0.245778 14,689,090 $9,189 -0.66% -0.96% -10.28%
144
ECC
ECC
ECC $3,320,579 $0.000133 25,000,000,000 * $574 0.16% 27.15% 35.94%
145
SINS
SafeInsure
SINS $3,233,276 $3.08 1,050,000 * $197,582 -0.03% 5.14% 11.26%
146
HTML
HTMLCOIN
HTML $3,199,971 $0.000060 53,067,332,240 $9,469 -0.64% -4.89% 4.65%
147
BIS
Bismuth
BIS $3,198,408 $0.223508 14,310,026 $10,942 0.55% -8.59% -6.17%
148
ZP
Zen Protocol
ZP $3,146,274 $0.195230 16,115,700 $327,800 -1.41% -4.81% -7.01%
149
CLO
Callisto Network
CLO $3,082,099 $0.004016 767,534,718 $156,158 -2.49% -0.29% 11.40%
150
PHR
Phore
PHR $3,050,198 $0.196495 15,523,023 * $132,795 0.18% 0.36% 14.86%
151
DMD
Diamond
DMD $3,036,867 $0.996223 3,048,382 $1,046 0.16% -4.94% -5.75%
152
SCR
Scorum Coins
SCR $3,011,471 $0.102903 29,265,075 * $7,134 -4.45% 0.19% 16.82%
153
RVR
RevolutionVR
RVR $2,997,214 $0.014272 210,000,000 * $23,647 -1.18% -2.38% -23.71%
154
FLASH
Flash
FLASH $2,895,114 $0.003217 900,000,000 * $8,694 5.54% -18.81% 0.84%
155
TUBE
BitTube
TUBE $2,877,183 $0.027222 105,693,362 $51,287 -0.33% -8.82% -0.73%
156
XEL
XEL
XEL $2,709,323 $0.029553 91,676,277 * $6,027 1.41% -1.93% 7.26%
157
POT
PotCoin
POT $2,645,090 $0.011954 221,281,153 $11,038 1.44% -2.35% 17.46%
158
BITB
Bean Cash
BITB $2,607,539 $0.000996 2,618,516,000 * $18,040 0.19% 3.16% 2.78%
159
COLX
ColossusXT
COLX $2,496,170 $0.000228 10,926,565,739 $771 -0.20% 10.51% 12.95%
160
POLIS
Polis
POLIS $2,495,879 $0.519768 4,801,909 $4,256 0.15% -2.48% -0.63%
161
CRW
Crown
CRW $2,463,010 $0.117108 21,031,926 $9,112 -2.81% -9.93% -7.86%
162
GRFT
Graft
GRFT $2,460,059 $0.005570 441,686,676 $14,282 -0.44% -6.18% -1.06%
163
DIME
Dimecoin
DIME $2,454,421 $0.000005 539,096,740,560 $1,723 -0.04% -10.95% -3.89%
164
GCR
Global Curren...
GCR $2,445,991 $0.023277 105,080,724 * $4,188 -5.89% -7.88% -15.80%
165
XMY
Myriad
XMY $2,427,676 $0.001492 1,627,028,250 $849 -1.21% -3.00% 1.22%
166
VIPS
Vipstar Coin
VIPS $2,311,361 $0.000068 33,914,203,205 * $1,349,720 -1.31% -30.01% -34.49%
167
LPC
Lightpaycoin
LPC $2,294,664 $0.501267 4,577,725 * $122,035 -0.92% -0.79% -1.76%
168
THC
HempCoin
THC $2,281,969 $0.009346 244,172,892 $1,658 0.86% 0.29% 8.18%
169
MUE
MonetaryUnit
MUE $2,263,438 $0.015554 145,522,516 $3,842 -0.44% -6.91% 6.43%
170
GRC
GridCoin
GRC $2,218,909 $0.005382 412,273,334 $5,857 0.16% -7.33% 7.45%
171
RADS
Radium
RADS $2,164,503 $0.607617 3,562,285 * $15,933 0.21% -7.28% 0.46%
172
YOC
Yocoin
YOC $2,136,039 $0.006529 327,175,183 $17,423 1.54% 7.96% 14.03%
173
XP
Experience Po...
XP $2,101,604 $0.000008 257,518,445,942 $16,719 1.68% -1.09% 3.35%
174
ANC
Anoncoin
ANC $2,036,088 $0.964826 2,110,317 $2,875 0.16% -17.05% -2.66%
175
VRC
VeriCoin
VRC $2,002,162 $0.063773 31,395,131 $28,240 0.11% 3.69% 14.77%
176
XSPEC
Spectrecoin
XSPEC $1,991,311 $0.095804 20,785,264 * $1,038 5.02% 1.73% 7.40%
177
BIR
Birake
BIR $1,935,896 $0.070426 27,488,303 $112,301 2.53% -7.21% -18.16%
178
UT
Ulord
UT $1,922,189 $0.042104 45,653,523 * $155,931 -1.21% -5.03% -4.46%
179
MLM
MktCoin
MLM $1,911,566 $0.001663 1,149,515,523 $1,937 0.11% -4.07% 3.47%
180
NIM
Nimiq
NIM $1,858,698 $0.000678 2,741,879,134 * $109,659 0.29% -3.35% 3.46%
181
DIVI
Divi
DIVI $1,846,385 $0.002560 721,311,292 $35,234 -1.27% -23.56% -31.54%
182
RISE
Rise
RISE $1,818,904 $0.013796 131,839,232 * $2,064 0.58% -4.56% -22.75%
183
CHAT
ChatCoin
CHAT $1,801,295 $0.002611 690,000,640 * $332,538 -3.78% -6.88% 10.56%
184
ONION
DeepOnion
ONION $1,742,649 $0.108124 16,117,126 $2,440 -0.71% -3.12% 1.54%
185
ATCC
ATC Coin
ATCC $1,723,626 $0.007205 239,213,784 * $35,507 0.54% -6.92% -10.96%
186
AUR
Auroracoin
AUR $1,703,547 $0.099526 17,116,628 $1,061 -0.24% 4.43% 0.80%
187
LUX
LUXCoin
LUX $1,631,731 $0.518593 3,146,457 $16,497 2.26% -18.32% -23.56%
188
HWC
HollyWoodCoin
HWC $1,457,336 $0.120165 12,127,765 $108,655 18.20% 6.55% -23.55%
189
XLR
Solaris
XLR $1,455,427 $0.893248 1,629,364 * $788 0.16% -12.49% 18.20%
190
XTL
Stellite
XTL $1,445,260 $0.000199 7,257,411,448 $7,715 0.16% 4.89% -3.79%
191
GCC
Global Crypto...
GCC $1,435,714 $0.001187 1,209,318,292 * $16,943 0.83% 1.65% 104.61%
192
BSD
BitSend
BSD $1,430,844 $0.066572 21,493,075 $22,625 3.51% -0.10% 12.90%
193
VIN
VINchain
VIN $1,425,041 $0.002968 480,108,901 * $101,498 -0.63% -0.50% -1.65%
194
TIT
TittieCoin
TIT $1,422,329 $0.001129 1,259,816,434 $1,149 0.16% 33.43% 10.57%
195
ZEL
ZelCash
ZEL $1,405,362 $0.029975 46,884,500 $4,109 0.07% -6.44% -13.63%
196
SUQA
SUQA
SUQA $1,365,368 $0.003317 411,644,628 $21,681 0.18% -2.74% -7.49%
197
MUSIC
Musicoin
MUSIC $1,353,060 $0.001095 1,235,520,292 $9,304 1.42% -1.61% -12.27%
198
SEM
Semux
SEM $1,338,016 $0.151086 8,855,966 $1,907 1.19% -11.59% -30.79%
199
GTM
Gentarium
GTM $1,335,128 $0.671134 1,989,361 $1,493 0.14% -4.65% 0.07%
200
NYC
NewYorkCoin
NYC $1,335,056 $0.000010 134,024,588,760 $569 0.18% -21.26% -6.80%
201
NLC2
NoLimitCoin
NLC2 $1,310,422 $0.006223 210,579,260 * $37,224 0.37% 4.76% 23.88%
202
XPD
PetroDollar
XPD $1,294,093 $0.020222 63,993,275 $937 0.16% 27.44% 89.29%
203
GOLOS
Golos
GOLOS $1,289,490 $0.010356 124,518,891 $1,323 -0.92% 14.24% 27.82%
204
SPHR
Sphere
SPHR $1,239,240 $0.401967 3,082,940 * $34,805 0.16% 0.81% 28.53%
205
XBI
Bitcoin Incog...
XBI $1,213,804 $0.174066 6,973,258 $14,498 3.32% -16.79% -24.95%
206
1337
Elite
1337 $1,170,962 $0.000044 26,319,913,093 * $3,433 0.25% -7.73% 21.82%
207
GBX
GoByte
GBX $1,156,201 $0.366822 3,151,941 $23,127 -0.08% -0.88% -3.37%
208
SSC
SelfSell
SSC $1,146,694 $0.002940 390,000,000 * $348,592 2.73% -2.68% 9.32%
209
OK
OKCash
OK $1,122,585 $0.015111 74,291,180 * $55,021 -0.61% -2.82% 20.41%
210
ESN
Ethersocial
ESN $1,122,532 $0.043666 25,707,458 $1,757 0.15% -3.18% -9.83%
211
SLR
SolarCoin
SLR $1,117,457 $0.022547 49,561,813 * $667 0.16% -7.38% -11.97%
212
MSR
Masari
MSR $1,093,480 $0.126432 8,648,730 $9,139 2.70% -7.17% -16.93%
213
EXP
Expanse
EXP $1,081,690 $0.103064 10,495,278 $54,174 0.00% -14.93% 17.03%
214
NVC
Novacoin
NVC $1,078,240 $0.476180 2,264,352 $1,219 -1.12% -2.70% -8.72%
215
SEQ
Sequence
SEQ $1,067,537 $0.023111 46,191,265 $3,370 0.16% -4.91% -5.91%
216
SIB
SIBCoin
SIB $1,061,471 $0.061629 17,223,589 $39,275 0.16% -13.14% 11.97%
217
OMNI
Omni
OMNI $1,054,281 $1.88 561,718 * $2,979 0.14% -7.11% -21.60%
218
TRTL
Turtlecoin
TRTL $1,035,447 $0.000039 26,223,509,454 $53,813 -1.76% -1.30% 4.07%
219
XHI
HiCoin
XHI $1,030,781 $0.000232 4,434,602,828 $5,688 -2.18% -4.36% 23.81%
220
DBIX
DubaiCoin
DBIX $1,025,759 $0.459384 2,232,901 $4,640 0.15% -4.67% -10.24%
221
CURE
Curecoin
CURE $1,006,582 $0.042076 23,922,939 $525 1.10% -10.52% 14.30%
222
CPC
Capricoin
CPC $999,277 $0.502138 1,990,045 * $81,816 -6.45% -11.98% 2.70%
223
TTT
TrustNote
TTT $999,194 $0.003223 309,999,945 * $1,624,024 0.73% -6.06% -21.63%
224
LGS
LogisCoin
LGS $992,336 $0.692407 1,433,168 * $188,366 1.48% 6.75% 22.19%
225
XSH
SHIELD
XSH $991,246 $0.001932 512,973,375 $857 0.17% -0.69% 18.61%
226
DEV
DeviantCoin
DEV $981,216 $0.072824 13,473,715 $3,627 1.33% -6.50% -24.60%
227
WSX
WeAreSatoshi
WSX $972,638 $0.039647 24,532,587 $8,138 0.40% -15.66% -18.74%
228
WIRE
AirWire
WIRE $953,484 $0.007942 120,058,126 $45,524 -1.28% 2.03% -10.69%
229
PIRL
Pirl
PIRL $947,524 $0.028960 32,718,345 $9,639 0.13% -3.79% -6.21%
230
KORE
Kore
KORE $908,547 $0.428355 2,121,016 * $56,330 0.45% 2.53% 34.13%
231
DYN
Dynamic
DYN $904,899 $0.293097 3,087,373 $7,186 0.15% -4.71% 13.00%
232
SYNX
Syndicate
SYNX $903,167 $0.027774 32,518,010 $51,465 1.81% -8.27% 4.03%
233
EXCL
ExclusiveCoin
EXCL $896,652 $0.170491 5,259,241 $35,632 -4.10% -13.27% 18.57%
234
ABY
ArtByte
ABY $884,093 $0.001116 792,537,250 $2,133 0.12% -1.68% 0.37%
235
GLD
GoldCoin
GLD $876,629 $0.021141 41,465,716 $3,658 2.35% -15.98% -27.05%
236
ARO
Arionum
ARO $857,457 $0.011456 74,847,830 $63,714 7.48% 3.73% 8.35%
237
NOTE
DNotes
NOTE $832,558 $0.006165 135,043,262 $62,789 2.97% 5.93% -4.93%
238
SIC
Swisscoin
SIC $815,026 $0.000100 8,181,564,667 $4,410 0.16% -23.99% 19.06%
239
KB3
B3Coin
KB3 $809,235 $0.001097 737,443,655 $1,104 0.12% -35.38% -12.62%
240
PINK
PinkCoin
PINK $795,369 $0.002017 394,252,963 $1,306 3.14% -3.99% -6.12%
241
NBR
Niobio Cash
NBR $790,001 $0.006909 114,351,000 $3,300 -0.03% 4.82% 20.31%
242
AC3
AC3
AC3 $742,056 $0.010689 69,422,736 * $10,449 0.39% -2.97% 51.61%
243
LRM
LRM Coin
LRM $713,466 $4.35 164,204 $415,177 11.13% 17.95% ?
244
FORK
Forkcoin
FORK $700,157 $0.143849 4,867,310 $18,129 -2.54% -5.93% -26.24%
245
LDOGE
LiteDoge
LDOGE $693,604 $0.000046 15,142,239,062 * $938 34.93% 32.36% -4.88%
246
2GIVE
2GIVE
2GIVE $691,451 $0.001328 520,769,334 $2,930 0.10% -0.59% 7.10%
247
BTCZ
BitcoinZ
BTCZ $660,251 $0.000201 3,290,462,671 $206,121 0.35% -2.73% -11.25%
248
SHND
StrongHands
SHND $660,113 $7.1e-08 9,242,476,241,488 $912 -1.48% -2.19% -21.78%
249
SPRTS
Sprouts
SPRTS $657,981 $4.2e-08 15,704,833,382,304 * $692 0.25% -3.37% 2.42%
250
GXX
GravityCoin
GXX $648,638 $0.348709 1,860,110 $1,711 -3.49% -12.49% 7.64%
251
IOP
Internet of P...
IOP $648,394 $0.115187 5,629,032 $105,208 1.83% -8.51% 11.53%
252
EDRC
EDRCoin
EDRC $643,786 $0.225812 2,850,980 * $13,241 0.97% 1.72% 28.47%
253
SEND
Social Send
SEND $638,235 $0.016501 38,677,760 * $4,387 0.01% 0.21% 20.82%
254
ZER
Zero
ZER $603,442 $0.126189 4,782,044 $786 0.15% -3.16% -3.39%
255
BTXC
Bettex Coin
BTXC $565,871 $0.133019 4,254,071 $35,237 0.48% -6.85% -8.42%
256
RYO
Ryo Currency
RYO $562,775 $0.068915 8,166,185 $1,222 0.08% -9.69% -8.94%
257
HLM
Helium
HLM $555,395 $0.061373 9,049,519 $964 0.16% -5.14% -15.20%
258
VULC
VULCANO
VULC $548,174 $0.004001 136,999,104 $3,198 0.33% -3.01% -0.09%
259
MEME
Memetic / Pep...
MEME $529,650 $0.022530 23,508,202 $68,560 -1.51% -2.62% 5.32%
260
TX
TransferCoin
TX $523,294 $0.077101 6,787,085 * $48,022 -1.21% -8.94% 5.39%
261
NEOS
NeosCoin
NEOS $508,079 $0.122529 4,146,590 $7,106 0.42% -16.41% -19.85%
262
LOG
Woodcoin
LOG $506,948 $0.063091 8,035,193 $1,108 0.16% 15.19% -12.21%
263
ZCR
ZCore
ZCR $503,607 $0.207297 2,429,400 $16,272 0.17% -5.80% 9.45%
264
CBC
Cashbery Coin
CBC $483,953 $0.087615 5,523,618 $134,015 -5.85% -14.04% -52.82%
265
LTHN
Lethean
LTHN $462,500 $0.000995 465,000,000 $2,090 0.63% 0.30% -16.56%
266
TIPS
FedoraCoin
TIPS $460,758 $0.000002 212,269,865,434 $14,091 0.26% -5.31% 5.84%
267
ARG
Argentum
ARG $456,161 $0.042614 10,704,388 $1,011 -0.89% -0.56% 16.99%
268
GIC
Giant
GIC $454,389 $0.163898 2,772,390 $6,190 1.60% 2.57% 0.82%
269
TRC
Terracoin
TRC $451,298 $0.019677 22,935,396 $1,128 0.19% -2.84% -2.75%
270
BRK
Breakout
BRK $438,261 $0.023128 18,949,258 $503 0.12% -4.41% -2.54%
271
XAP
Apollon
XAP $421,998 $0.003212 131,395,436 $1,410 0.77% -3.72% -10.54%
272
KRB
Karbo
KRB $420,031 $0.061147 6,869,238 $1,568 1.39% 0.33% 2.60%
273
MEDIC
MedicCoin
MEDIC $419,500 $0.001820 230,505,323 $11,926 -0.04% 3.71% -7.59%
274
CTC
Credit Tag Chain
CTC $419,377 $0.009982 42,011,596 $61,270 3.84% 1.74% -10.63%
275
USNBT
NuBits
USNBT $412,570 $0.037569 10,981,667 * $42,449 0.49% -8.21% 7.95%
276
MNP
MNPCoin
MNP $409,440 $0.186789 2,191,996 $2,235 0.11% 4.82% 8.54%
277
OOT
Utrum
OOT $408,795 $0.012617 32,400,080 * $11,581 -1.16% 21.51% 13.37%
278
DOPE
DopeCoin
DOPE $395,211 $0.003382 116,845,228 * $4,133 -0.21% -6.26% 6.53%
279
CCRB
CryptoCarbon
CCRB $394,356 $0.015972 24,690,718 * $22,424 0.23% -2.77% -3.98%
280
EBST
eBoost
EBST $372,579 $0.018629 20,000,000 * $1,534 0.34% -6.65% 0.76%
281
UNIT
Universal Cur...
UNIT $370,936 $0.023539 15,758,279 $12,500 -1.27% 14.59% 14.74%
282
EUNO
EUNO
EUNO $368,884 $0.028519 12,934,823 $669 4.11% 1.57% 0.26%
283
SUMO
Sumokoin
SUMO $367,924 $0.042509 8,655,113 $4,349 -1.31% -4.25% -3.81%
284
GZRO
Gravity
GZRO $361,946 $0.000166 2,180,019,884 $657 -37.41% -43.23% -59.70%
285
MNTP
GoldMint
MNTP $359,278 $0.187613 1,914,997 * $2,248 0.16% -13.28% -12.89%
286
CANN
CannabisCoin
CANN $359,054 $0.004649 77,231,176 $6,739 -0.02% -6.84% -3.12%
287
RUP
Rupee
RUP $357,692 $0.013950 25,641,297 $4,061 12.54% 26.62% 21.01%
288
2GO
CoinToGo
2GO $338,017 $0.082981 4,073,412 $16,849 22.02% 17.26% 33.66%
289
KLKS
Kalkulus
KLKS $329,796 $0.023880 13,810,499 $9,950 -2.19% -3.40% 24.60%
290
XSG
SnowGem
XSG $328,787 $0.032496 10,117,663 $102,942 0.21% -4.68% -15.89%
291
SHARD
Shard
SHARD $324,672 $0.025616 12,674,628 $1,092 3.34% -4.82% -3.52%
292
ZNY
Bitzeny
ZNY $323,984 $0.004285 75,614,500 $910 9.05% -4.08% -19.73%
293
NTRN
Neutron
NTRN $317,485 $0.008115 39,121,694 * $755 1.88% 0.29% -31.57%
294
BEN
BitCoen
BEN $308,609 $0.044087 7,000,000 * $5,542 0.07% -8.55% -14.18%
295
SND
SnodeCoin
SND $306,679 $0.034069 9,001,660 * $4,971 0.49% 2.49% -24.95%
296
TCC
The ChampCoin
TCC $297,678 $0.001744 170,680,603 $13,109 -3.28% 6.48% 9.10%
297
MONK
Monkey Project
MONK $297,603 $0.070646 4,212,612 $862 0.14% -5.87% -7.54%
298
XGS
GenesisX
XGS $295,268 $0.052169 5,659,884 $793 -1.64% -2.99% -21.67%
299
DCY
Dinastycoin
DCY $286,164 $0.000159 1,802,157,145 $6,324 22.54% -20.05% 61.61%
300
SHB
SkyHub Coin
SHB $286,087 $1.59 179,543 $15,111 0.15% 2.85% 71.77%
301
TZC
TrezarCoin
TZC $285,616 $0.002133 133,894,200 $508 0.16% -15.30% -18.82%
302
AKA
Akroma
AKA $279,391 $0.015584 17,927,658 $6,734 -2.92% -5.61% -32.81%
303
ATB
ATBCoin
ATB $276,525 $0.006578 42,038,227 $3,547,574 0.19% -2.96% -5.69%
304
BZX
Bitcoin Zero
BZX $276,523 $0.022915 12,067,490 $14,623 2.99% 1.97% -40.73%
305
PENG
Penguin Coin
PENG $259,650 $0.000045 5,735,638,158 $2,472 0.15% -7.89% -1.16%
306
NLX
Nullex
NLX $258,195 $0.006379 40,477,042 $1,125 -2.84% -1.32% -6.31%
307
EGEM
EtherGem
EGEM $244,928 $0.015600 15,700,599 $2,743 -1.18% 6.57% -0.04%
308
HUC
HunterCoin
HUC $239,075 $0.010061 23,761,750 $3,326 -1.89% -4.77% -22.93%
309
QUAN
Quantis Network
QUAN $231,774 $0.069300 3,344,491 $1,216 0.64% -12.83% -17.84%
310
MAO
Mao Zedong
MAO $206,643 $0.032774 6,305,069 $574 0.16% -1.17% -0.38%
311
PAWS
PAWS Fund
PAWS $198,903 $1.06 187,280 $12,151 2.36% 27.58% 123.77%
312
STAK
STRAKS
STAK $197,076 $0.018952 10,398,508 $953 0.17% -4.41% -16.85%
313
GCN
GCN Coin
GCN $195,018 $0.000001 162,606,522,500 $1,061 0.22% -1.88% -30.00%
314
PUT
PutinCoin
PUT $194,989 $0.000325 600,776,036 $6,608 3.11% -4.27% -9.38%
315
MMO
MMOCoin
MMO $191,500 $0.004353 43,991,310 $1,503 10.48% 8.35% -24.96%
316
ETHO
Ether-1
ETHO $190,244 $0.011759 16,178,829 $4,387 -16.66% -8.81% 3.20%
317
CAZ
Cazcoin
CAZ $184,386 $0.004850 38,019,337 * $12,891 0.18% 15.18% -27.81%
318
ZET
Zetacoin
ZET $181,730 $0.001075 168,985,055 $12,502 0.42% 37.94% 21.98%
319
CFL
CryptoFlow
CFL $178,159 $0.002039 87,375,023 $970 -1.30% -2.04% -12.77%
320
WOMEN
WomenCoin
WOMEN $171,548 $0.000004 48,459,472,454 $559 -5.44% -6.07% -20.29%
321
XDNA
XDNA
XDNA $168,641 $0.053030 3,180,096 $2,931 4.25% -13.71% -10.67%
322
GPKR
Gold Poker
GPKR $167,471 $0.094930 1,764,155 * $23,938 -25.41% -5.29% 0.24%
323
PCN
PeepCoin
PCN $166,669 $0.000005 32,274,084,723 * $530 -0.61% -2.34% -3.97%
324
XCG
Xchange
XCG $164,706 $0.029885 5,511,304 $1,068 0.14% 4.06% 7.39%
325
808
808Coin
808 $164,453 $1.5e-07 1,097,726,943,145 $655 0.98% -17.40% -14.72%
326
OCC
Octoin Coin
OCC $163,993 $0.403301 406,626 * $897,669 -0.01% -23.09% -20.38%
327
WEB
Webchain
WEB $161,970 $0.002490 65,037,042 $1,547 0.15% -4.28% 1.20%
328
AUX
Auxilium
AUX $160,471 $0.001606 99,935,777 * $6,184 -1.13% -13.82% 13.92%
329
ACM
Actinium
ACM $155,113 $0.023423 6,622,200 $996 0.54% -10.50% -27.97%
330
XCASH
X-Cash
XCASH $152,668 $0.000007 21,243,100,767 $2,227 -0.24% -0.80% 15.76%
331
CMPCO
CampusCoin
CMPCO $152,481 $0.000299 509,961,108 $1,317 0.15% -12.53% -13.11%
332
CSTL
Castle
CSTL $149,962 $0.013196 11,364,465 $8,015 0.16% -14.92% -34.70%
333
XPTX
PlatinumBAR
XPTX $148,404 $0.072863 2,036,747 $850 4.90% 39.76% 15.07%
334
ABS
Absolute
ABS $141,048 $0.017699 7,969,387 $2,918 0.75% 6.33% 30.58%
335
BTW
BitWhite
BTW $140,416 $0.003865 36,325,371 $196,084 0.48% -3.25% -26.81%
336
CDM
Condominium
CDM $140,399 $0.000133 1,052,165,284 * $856 -8.78% -5.35% -15.37%
337
HUZU
HUZU
HUZU $139,626 $0.070354 1,984,616 $909 0.15% -2.98% 1.48%
338
LOBS
Lobstex
LOBS $138,303 $0.012050 11,477,291 $27,520 0.71% 4.12% -15.70%
339
TELOS
Teloscoin
TELOS $135,468 $0.003624 37,378,533 $540 0.15% -4.48% 87.76%
340
BND
Blocknode
BND $129,869 $0.001329 97,744,939 $1,640 0.58% 8.62% -6.61%
341
RUPX
Rupaya
RUPX $129,023 $0.003444 37,461,322 * $1,106 0.06% -2.18% -10.76%
342
ASAFE2
AllSafe
ASAFE2 $127,880 $0.013214 9,677,652 * $1,126 -7.78% -7.75% 18.05%
343
DFT
DraftCoin
DFT $126,474 $0.015543 8,137,222 * $2,812 0.26% -0.74% 1.70%
344
PRJ
Project Coin
PRJ $124,678 $0.023571 5,289,396 * $4,989 0.33% -12.20% -22.53%
345
XGOX
XGOX
XGOX $123,081 $0.000052 2,379,530,425 $1,988 -0.06% -0.23% 8.56%
346
BEET
Beetle Coin
BEET $121,886 $0.000733 166,215,462 $2,684 3.02% -2.37% 0.95%
347
LINX
Linx
LINX $119,897 $0.003619 33,125,928 $633 0.14% 5.87% -4.75%
348
ELLA
Ellaism
ELLA $117,078 $0.009178 12,756,367 $655 0.15% -14.92% -6.04%
349
MXT
MarteXcoin
MXT $111,373 $0.035370 3,148,783 $558 0.02% 0.70% -20.69%
350
APR
APR Coin
APR $104,946 $0.016968 6,184,850 $5,993 0.15% -1.52% -47.83%
351
ARC
Advanced Tech...
ARC $104,110 $0.004121 25,264,315 $883 0.15% 0.75% -25.93%
352
AREPA
Arepacoin
AREPA $99,114 $0.006471 15,315,782 $708 3.80% -68.57% 48.62%
353
BIT
BitMoney
BIT $88,019 $0.003430 25,663,201 $1,169 2.21% 39.82% -46.75%
354
ODN
Obsidian
ODN $83,014 $0.003321 25,000,000 * $2,208 0.17% -2.84% 85.82%
355
BSM
Bitsum
BSM $82,375 $0.000067 1,224,620,074 * $533 0.18% -16.41% -12.38%
356
UNIFY
Unify
UNIFY $79,409 $0.004383 18,118,446 * $1,499 0.16% 6.39% 8.96%
357
LCP
Litecoin Plus
LCP $77,403 $0.036575 2,116,291 $1,949 -7.83% -0.55% 4.81%
358
RPI
RPICoin
RPI $64,416 $0.000124 520,899,719 $626 -1.01% 34.24% 2.82%
359
QNO
QYNO
QNO $63,185 $0.058767 1,075,172 $23,035 -0.09% -5.52% -19.82%
360
SCRIV
SCRIV NETWORK
SCRIV $61,176 $0.002472 24,744,362 $4,768 0.17% -20.18% -40.75%
361
PSC
PrimeStone
PSC $60,295 $0.010018 6,018,455 $774 -1.81% -17.50% -63.93%
362
TIT
Titcoin
TIT $56,335 $0.001129 49,898,202 $1,149 0.15% 33.40% 10.57%
363
PLAN
Plancoin
PLAN $53,744 $0.001992 26,975,135 $12,466 0.16% -2.88% -27.04%
364
BTCN
BitcoiNote
BTCN $53,213 $0.005468 9,731,177 $603 -2.16% 33.24% 21.24%
365
WHL
WhaleCoin
WHL $50,099 $0.004915 10,192,294 $57,552 6.24% 1.37% -24.83%
366
CNO
Coin(O)
CNO $45,513 $0.000432 105,434,482 $536 0.16% 57.83% 2.29%
367
ETHD
Ethereum Dark
ETHD $45,077 $0.030051 1,500,000 $4,903 0.57% 1.92% 21.32%
368
XCO
X-Coin
XCO $34,953 $0.002822 12,384,976 * $641 1.36% -33.21% 13.99%
369
PAK
Pakcoin
PAK $33,382 $0.000500