Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $69,958,676,689 $3986.25 17,550,000 $8,767,018,828 -0.10% 0.73% 9.97%
2
ETH
Ethereum
ETH $15,480,846,071 $147.51 104,946,419 $4,423,386,982 -0.39% 1.81% 20.21%
3
XRP
XRP
XRP $13,536,389,722 $0.327686 41,308,998,845 * $742,233,892 -0.55% 0.29% 8.02%
4
EOS
EOS
EOS $3,463,321,775 $3.82 906,245,118 * $1,867,619,422 -0.62% 4.38% 36.35%
5
LTC
Litecoin
LTC $3,020,355,707 $49.87 60,565,237 $1,601,680,257 -1.80% 2.62% 19.45%
6
BCH
Bitcoin Cash
BCH $2,538,656,137 $143.97 17,633,775 $391,842,645 -1.53% 0.16% 17.04%
7
XLM
Stellar
XLM $1,740,003,533 $0.090741 19,175,502,030 * $156,708,821 -1.19% 2.10% 18.43%
8
TRX
TRON
TRX $1,671,502,858 $0.025067 66,682,072,191 $141,436,890 -0.64% 0.38% 4.81%
9
ADA
Cardano
ADA $1,212,362,451 $0.046760 25,927,070,538 $23,262,429 -1.11% 0.81% 14.94%
10
BSV
Bitcoin SV
BSV $1,175,250,910 $66.65 17,632,436 $97,077,708 -0.47% 0.36% 4.33%
11
XMR
Monero
XMR $867,411,031 $51.61 16,807,642 $62,070,539 -0.81% 0.57% 6.92%
12
MIOTA
IOTA
MIOTA $863,069,963 $0.310509 2,779,530,283 * $9,083,058 -0.30% 1.08% 16.05%
13
DASH
Dash
DASH $751,836,926 $86.99 8,642,842 $249,378,550 -0.94% 1.55% 8.61%
14
NEO
NEO
NEO $582,683,077 $8.96 65,000,000 * $229,613,124 -1.13% 0.34% 12.00%
15
ETC
Ethereum Classic
ETC $497,261,059 $4.59 108,436,963 $255,123,359 -0.91% 0.70% 11.22%
16
XEM
NEM
XEM $400,564,138 $0.044507 8,999,999,999 * $16,022,225 0.63% 2.51% 7.03%
17
ZEC
Zcash
ZEC $325,244,861 $54.74 5,941,156 $201,869,967 -0.36% 0.49% 4.46%
18
WAVES
Waves
WAVES $279,064,567 $2.79 100,000,000 * $13,961,939 0.47% 0.07% 2.65%
19
XTZ
Tezos
XTZ $275,518,935 $0.453537 607,489,041 * $2,142,555 -0.67% 0.80% 13.71%
20
VET
VeChain
VET $248,490,535 $0.004481 55,454,734,800 * $6,833,829 3.58% 4.28% 15.83%
21
DOGE
Dogecoin
DOGE $244,619,767 $0.002067 118,348,848,173 $20,829,802 -0.10% 0.06% 9.27%
22
ONT
Ontology
ONT $240,251,720 $0.740862 324,286,568 * $46,464,026 -1.70% 8.62% 29.35%
23
BTG
Bitcoin Gold
BTG $220,833,782 $12.68 17,413,924 $11,064,255 -0.16% 1.58% 19.90%
24
QTUM
Qtum
QTUM $190,636,950 $2.14 89,271,720 * $242,912,186 -0.32% 0.97% 11.66%
25
DCR
Decred
DCR $161,806,158 $17.30 9,351,372 $1,886,723 -0.05% -0.88% 3.50%
26
LSK
Lisk
LSK $144,206,441 $1.26 114,787,361 * $3,615,635 -0.35% 0.10% 9.58%
27
BCN
Bytecoin
BCN $129,463,868 $0.000703 184,066,828,814 $139,801 -0.26% 0.62% 11.41%
28
BTS
BitShares
BTS $121,853,140 $0.045252 2,692,780,000 * $4,222,471 -0.11% 0.37% 12.69%
29
NANO
Nano
NANO $120,823,759 $0.906757 133,248,289 * $3,272,614 0.01% 1.81% 5.95%
30
BCD
Bitcoin Diamond
BCD $119,168,932 $0.775048 153,756,875 $1,328,698 -0.36% 1.19% 8.18%
31
DGB
DigiByte
DGB $117,848,429 $0.010282 11,462,053,846 $2,262,341 0.54% 5.77% 15.28%
32
ICX
ICON
ICX $116,588,729 $0.246276 473,406,688 * $8,623,695 -0.96% 3.37% 12.49%
33
KMD
Komodo
KMD $111,861,422 $1.00 111,810,695 $3,536,274 -0.84% 3.93% 22.06%
34
STEEM
Steem
STEEM $105,532,622 $0.336426 313,687,474 * $1,665,768 -0.75% 2.44% 15.03%
35
SC
Siacoin
SC $100,899,620 $0.002554 39,512,454,534 $3,720,929 -0.52% 2.68% 13.18%
36
XVG
Verge
XVG $98,641,158 $0.006501 15,172,086,051 $719,488 1.15% 1.47% 9.42%
37
STRAT
Stratis
STRAT $93,328,068 $0.940610 99,220,744 * $5,143,480 -2.11% 4.93% 9.29%
38
BTM
Bytom
BTM $86,063,562 $0.085849 1,002,499,275 $3,332,999 -0.90% 1.38% 9.74%
39
ARK
Ark
ARK $67,429,147 $0.621497 108,494,702 * $2,062,402 -1.32% -4.53% 25.04%
40
ETN
Electroneum
ETN $64,950,728 $0.007241 8,969,382,443 $132,377 0.09% 0.49% 9.09%
41
CNX
Cryptonex
CNX $62,914,584 $1.13 55,686,329 $6,014,689 -0.59% -0.09% 8.92%
42
FCT
Factom
FCT $60,141,064 $6.88 8,745,102 * $258,592 -0.04% 6.44% 13.73%
43
ARDR
Ardor
ARDR $57,834,827 $0.057893 998,999,495 * $678,818 -0.57% -0.79% 10.33%
44
HC
HyperCash
HC $50,830,967 $1.17 43,529,781 $1,352,106 -0.90% 0.00% 5.69%
45
PIVX
PIVX
PIVX $44,832,041 $0.789558 56,781,166 * $1,239,239 -1.03% -0.44% 9.97%
46
PAI
Project Pai
PAI $41,594,308 $0.029468 1,411,524,962 * $1,198,555 -0.04% 1.00% 6.78%
47
MOAC
MOAC
MOAC $39,500,298 $0.632376 62,463,334 * $58,348 0.08% 0.56% 6.41%
48
GXC
GXChain
GXC $38,869,322 $0.647822 60,000,000 * $6,066,052 0.21% 3.18% 13.98%
49
XZC
Zcoin
XZC $37,865,118 $5.53 6,842,038 $476,356 -0.14% 0.91% 11.99%
50
RDD
ReddCoin
RDD $36,748,688 $0.001276 28,808,713,174 * $145,435 -0.96% -0.72% 9.12%
51
TOMO
TomoChain
TOMO $36,300,455 $0.615147 59,011,000 $761,801 0.04% 7.94% 42.95%
52
MONA
MonaCoin
MONA $35,834,276 $0.545177 65,729,675 $224,524 0.00% -0.96% 11.12%
53
ETP
Metaverse ETP
ETP $34,544,341 $0.627593 55,042,603 $1,317,372 -0.59% 1.90% 8.95%
54
AION
Aion
AION $33,161,317 $0.117174 283,009,162 $1,446,427 -0.08% -1.34% -6.01%
55
RVN
Ravencoin
RVN $32,076,157 $0.010882 2,947,760,000 $1,897,424 -0.09% -2.78% 3.95%
56
WAN
Wanchain
WAN $31,839,924 $0.299945 106,152,493 * $1,641,729 -0.88% -0.24% 4.78%
57
SYS
Syscoin
SYS $31,586,265 $0.057571 548,644,328 $1,754,660 2.71% 18.30% 41.91%
58
ZEN
Horizen
ZEN $29,966,013 $5.12 5,857,325 $937,527 0.13% 1.25% 9.21%
59
ELA
Elastos
ELA $29,906,345 $2.04 14,627,128 $1,413,997 -0.45% -0.33% 1.98%
60
BTCP
Bitcoin Private
BTCP $29,709,744 $1.45 20,524,490 $43,001 -0.02% 0.78% -2.74%
61
WICC
WaykiChain
WICC $29,005,917 $0.153470 189,000,000 * $862,705 -1.30% -0.74% 10.83%
62
NULS
NULS
NULS $28,499,860 $0.452212 63,023,256 $3,615,961 1.41% 2.88% 11.32%
63
NAS
Nebulas
NAS $26,997,667 $0.593355 45,500,000 * $1,607,517 -0.20% 1.01% 10.33%
64
NXT
Nxt
NXT $25,715,259 $0.025741 998,999,942 * $661,045 -0.11% -1.93% 16.09%
65
GBYTE
Obyte
GBYTE $24,539,980 $36.14 679,008 * $6,158 -2.74% -2.64% 15.20%
66
APL
Apollo Currency
APL $23,092,706 $0.001573 14,685,096,531 * $1,352,066 -0.76% -0.02% -7.58%
67
CMT
CyberMiles
CMT $21,391,051 $0.026739 800,000,000 * $1,500,494 -0.03% -0.27% 4.95%
68
PART
Particl
PART $20,203,740 $2.50 8,069,480 * $13,622 -0.02% -2.19% 6.91%
69
VTC
Vertcoin
VTC $19,955,088 $0.413299 48,282,499 $2,670,879 -2.26% -2.69% 42.60%
70
NXS
Nexus
NXS $18,771,900 $0.314396 59,707,886 $146,281 -0.32% -1.65% 4.83%
71
UNO
Unobtanium
UNO $17,415,061 $87.08 199,988 $545 -0.22% 1.47% 15.30%
72
NEBL
Neblio
NEBL $17,402,931 $1.23 14,106,260 * $612,175 0.05% 7.75% 13.58%
73
GRS
Groestlcoin
GRS $16,650,626 $0.231342 71,974,154 $1,315,175 -1.69% -2.56% 10.27%
74
SMART
SmartCash
SMART $16,436,265 $0.011625 1,413,859,298 $1,678,908 0.51% 6.09% 27.18%
75
BLOCK
Blocknet
BLOCK $15,969,748 $2.86 5,580,988 * $6,422 -0.25% -0.60% 16.72%
76
PZM
PRIZM
PZM $15,853,978 $0.211047 75,120,637 * $31,408 -1.20% 4.59% -1.14%
77
WGR
Wagerr
WGR $15,491,199 $0.086101 179,919,347 * $26,214 0.04% 3.98% 12.73%
78
GRIN
Grin
GRIN $15,052,762 $4.77 3,156,960 $8,494,016 -0.46% -2.51% 1.11%
79
PLC
PLATINCOIN
PLC $14,481,206 $20.69 700,000 * $5,268,380 -0.04% 0.34% 3.80%
80
SKY
Skycoin
SKY $13,806,898 $1.06 13,056,911 * $1,537,863 -0.59% -0.49% 9.64%
81
QRL
Quantum Resis...
QRL $13,555,702 $0.201568 67,251,198 $3,305 -0.02% -1.12% 9.58%
82
HYC
HYCON
HYC $13,444,482 $0.007635 1,760,853,551 $1,819,682 -0.58% -0.55% -9.99%
83
GO
GoChain
GO $13,322,400 $0.019453 684,841,325 * $958,995 -0.39% 0.19% 5.51%
84
EMC
Emercoin
EMC $13,106,079 $0.301908 43,410,884 $109,135 -0.48% 0.56% 7.08%
85
PPC
Peercoin
PPC $12,591,469 $0.499218 25,222,373 $203,004 -0.60% 0.69% -4.18%
86
B2G
Bitcoiin
B2G $12,390,249 $0.249570 49,646,459 $555,055 -0.51% -4.24% 0.34%
87
BOS
BOScoin
BOS $12,238,409 $0.025511 479,737,265 * $2,210,114 -0.87% -2.37% 4.29%
88
TPAY
TokenPay
TPAY $11,607,411 $0.732283 15,850,986 * $178,391 0.79% -1.61% 1.61%
89
NAV
NavCoin
NAV $10,362,931 $0.161002 64,365,418 * $145,204 -4.12% 0.82% 4.63%
90
NSD
Nasdacoin
NSD $10,358,754 $0.534889 19,366,187 $156,700 -2.75% -1.96% -17.35%
91
BCO
BridgeCoin
BCO $10,342,847 $0.383068 27,000,000 * $8,510 2.85% 0.91% 15.10%
92
SPHTX
SophiaTX
SPHTX $10,173,848 $0.031340 324,626,452 * $43,430 -0.82% 4.30% 28.52%
93
EMC2
Einsteinium
EMC2 $9,717,218 $0.044496 218,383,913 $311,920 -0.44% 1.73% 13.99%
94
NMC
Namecoin
NMC $9,420,179 $0.639246 14,736,400 $9,763 -1.86% 0.85% 2.05%
95
SBD
Steem Dollars
SBD $9,350,741 $0.950412 9,838,620 * $73,705 -0.93% -1.08% 5.69%
96
ECA
Electra
ECA $9,274,779 $0.000326 28,438,966,049 $34,961 1.05% -4.25% 9.27%
97
NIX
NIX
NIX $8,722,632 $0.204150 42,726,518 $33,453 -2.01% 16.00% 25.77%
98
CSC
CasinoCoin
CSC $8,586,530 $0.000239 35,973,085,511 * $1,889 -0.20% 6.47% 31.32%
99
XWC
WhiteCoin
XWC $8,416,263 $0.033640 250,183,629 * $109,922 0.31% 0.75% 8.83%
100
BURST
Burst
BURST $8,412,913 $0.004159 2,023,016,412 $19,375 -1.44% 0.42% 7.31%
101
NRG
Energi
NRG $8,338,239 $0.638632 13,056,396 $158,976 -0.05% -2.24% 9.05%
102
SLS
SaluS
SLS $8,201,995 $8.10 1,012,255 * $98,948 -1.70% 3.88% -20.66%
103
VIA
Viacoin
VIA $8,031,717 $0.347260 23,128,810 $101,008 0.18% 2.67% 13.82%
104
FLO
FLO
FLO $7,950,113 $0.052991 150,027,120 $26,872 2.77% 12.18% -3.55%
105
UBQ
Ubiq
UBQ $7,883,678 $0.185023 42,609,099 $8,008 2.16% 2.28% 8.89%
106
BEAM
Beam
BEAM $7,810,203 $1.21 6,477,040 $2,598,416 0.12% -3.20% -1.74%
107
VITAE
Vitae
VITAE $7,798,159 $0.593253 13,144,742 $19,556 0.20% -1.89% -9.35%
108
ACT
Achain
ACT $7,790,556 $0.009100 856,133,150 * $825,356 -0.57% 15.52% 38.05%
109
BBR
Boolberry
BBR $7,719,402 $0.618057 12,489,790 $2,738 0.91% 4.93% 15.45%
110
SDA
SDChain
SDA $7,684,601 $0.004619 1,663,669,059 * $61,978 2.20% -0.94% 1.68%
111
FIII
Fiii
FIII $7,494,146 $0.015535 482,404,699 $987,715 -0.62% -7.00% -9.13%
112
CLAM
Clams
CLAM $7,469,609 $2.16 3,464,314 * $29,601 0.75% 11.07% 35.41%
113
LCC
Litecoin Cash
LCC $7,452,180 $0.012233 609,201,707 $47,169 -0.71% -7.71% 9.39%
114
NLG
Gulden
NLG $7,446,996 $0.017607 422,950,957 $21,434 0.16% 5.72% 3.37%
115
LEO
LEOcoin
LEO $7,288,847 $0.071640 101,743,211 * $1,360,352 -0.13% 2.04% -0.44%
116
HPB
High Performa...
HPB $7,174,814 $0.164644 43,577,853 * $898,767 -0.43% -1.30% 4.35%
117
XAS
Asch
XAS $6,907,661 $0.073993 93,355,331 * $2,961,985 0.10% 11.46% 21.28%
118
XDN
DigitalNote
XDN $6,902,936 $0.000996 6,928,822,446 $550,399 -0.21% -2.32% -3.71%
119
XSN
Stakenet
XSN $6,814,249 $0.086609 78,677,997 * $137,203 0.72% -0.66% 7.83%
120
BAY
BitBay
BAY $6,774,098 $0.006693 1,012,146,906 * $3,251 -1.33% -0.12% 5.71%
121
EDR
E-Dinar Coin
EDR $6,608,906 $0.007457 886,211,988 $2,068,828 0.26% 6.41% 5.30%
122
GAME
GameCredits
GAME $6,327,725 $0.090608 69,836,100 $35,692 0.05% 5.74% 12.42%
123
CBC
Cashbery Coin
CBC $6,302,457 $0.095534 65,970,940 $38,602 -0.98% 9.78% 17.14%
124
$PAC
PACcoin
$PAC $6,299,735 $0.001119 5,631,330,542 $18,001 -0.92% -3.83% 55.91%
125
BTN
BitNewChain
BTN $6,269,866 $0.034890 179,701,795 $69,450 13.51% 18.75% 41.85%
126
POA
POA Network
POA $6,265,638 $0.028459 220,167,290 * $100,846 0.24% 1.49% 7.16%
127
FAIR
FairCoin
FAIR $6,147,431 $0.115567 53,193,831 * $3,973 -1.54% -12.47% -2.11%
128
DERO
Dero
DERO $5,881,616 $0.897593 6,552,653 $21,127 1.63% 3.25% 22.04%
129
ZCL
ZClassic
ZCL $5,869,635 $0.979881 5,990,150 $113,353 1.02% 7.59% 15.56%
130
PASC
Pascal Coin
PASC $5,755,552 $0.230085 25,014,900 $113,088 -2.59% 5.82% 10.04%
131
LBC
LBRY Credits
LBC $5,687,549 $0.026632 213,558,229 $14,555 -0.82% 1.13% 23.07%
132
XBY
XTRABYTES
XBY $5,483,437 $0.012752 430,000,000 * $2,879 0.05% 13.91% 65.16%
133
POLIS
Polis
POLIS $5,404,960 $0.937392 5,765,956 $24,529 5.83% 1.62% -9.40%
134
CLO
Callisto Network
CLO $5,344,298 $0.004344 1,230,145,087 $67,825 -0.85% 3.78% 14.97%
135
LOKI
Loki
LOKI $5,288,522 $0.145648 36,310,297 $7,310 -0.49% -0.71% 0.84%
136
CRYP
CrypticCoin
CRYP $5,074,457 $0.001992 2,547,526,467 $183,754 -1.39% -10.60% 11.58%
137
XCP
Counterparty
XCP $4,910,939 $1.88 2,615,765 * $12,105 -0.08% 4.05% 14.74%
138
HTML
HTMLCOIN
HTML $4,879,047 $0.000092 53,067,332,240 $26,543 -1.01% 3.48% 35.14%
139
AEON
Aeon
AEON $4,873,757 $0.307853 15,831,459 $2,811 -3.53% -4.60% 12.25%
140
BLK
BlackCoin
BLK $4,580,428 $0.073167 62,602,734 * $54,063 1.40% 1.54% 4.67%
141
POT
PotCoin
POT $4,560,287 $0.020562 221,781,090 $6,662 0.12% 2.47% 9.27%
142
BTX
Bitcore
BTX $4,385,387 $0.262635 16,697,629 $145,686 -0.33% -2.37% -1.05%
143
GIN
GINcoin
GIN $4,384,949 $0.821132 5,340,130 $72,939 -0.16% -3.35% 7.22%
144
TMC
Timicoin
TMC $4,231,192 $0.013341 317,149,560 * $7,478 0.43% -2.05% -17.18%
145
SINS
SafeInsure
SINS $4,150,948 $3.95 1,050,000 * $134,651 -0.87% -1.83% 24.31%
146
SHIFT
Shift
SHIFT $3,957,189 $0.307442 12,871,337 * $5,970 0.03% 0.44% 19.05%
147
LINDA
Linda
LINDA $3,937,331 $0.000327 12,036,255,127 $1,646 0.06% -6.91% 5.03%
148
AU
AurumCoin
AU $3,921,647 $13.15 298,209 $5,596 -15.51% -25.67% 58.00%
149
XSPEC
Spectrecoin
XSPEC $3,895,642 $0.176224 22,106,147 * $3,805 -4.02% -16.84% -17.39%
150
QAC
Quasarcoin
QAC $3,850,044 $0.022885 168,232,555 $16,407 -0.02% 2.68% 4.00%
151
CLOAK
CloakCoin
CLOAK $3,748,559 $0.713106 5,256,662 * $199,773 0.52% -5.82% -38.34%
152
XPM
Primecoin
XPM $3,685,357 $0.138342 26,639,515 $62,838 -1.15% 2.07% 0.76%
153
VEO
Amoveo
VEO $3,640,568 $63.73 57,128 $33,750 0.18% 1.30% -14.90%
154
GCR
Global Curren...
GCR $3,580,474 $0.033953 105,454,851 * $2,248 -0.21% -1.93% 6.48%
155
BCI
Bitcoin Interest
BCI $3,385,286 $0.184717 18,326,892 $1,034 6.38% 4.14% -6.08%
156
VIN
VINchain
VIN $3,344,430 $0.006966 480,108,901 * $189,381 -0.27% -3.56% -0.52%
157
MGD
MassGrid
MGD $3,236,597 $0.045024 71,886,756 * $16,781 -2.01% -7.15% -10.40%
158
ONION
DeepOnion
ONION $3,192,561 $0.198085 16,117,126 $9,344 -1.83% 7.84% 18.79%
159
PPY
Peerplays
PPY $3,163,954 $0.702954 4,500,939 * $202,236 11.67% 0.58% -17.11%
160
THC
HempCoin
THC $3,153,328 $0.012914 244,172,892 $96,800 -2.91% 12.32% 4.10%
161
TUBE
BitTube
TUBE $3,080,889 $0.023877 129,030,106 $20,910 -0.64% 0.00% 7.92%
162
GRFT
Graft
GRFT $3,004,253 $0.005993 501,313,521 $28,106 -0.27% -2.33% 11.73%
163
FTC
Feathercoin
FTC $2,959,072 $0.012973 228,102,840 $5,493 -3.29% -1.84% -2.94%
164
DMD
Diamond
DMD $2,928,008 $0.937270 3,123,976 $3,178 -0.21% 5.83% 12.94%
165
DIME
Dimecoin
DIME $2,905,145 $0.000005 539,096,740,560 $1,680 -0.44% -14.15% 45.44%
166
GLD
GoldCoin
GLD $2,859,576 $0.068715 41,615,284 $2,359 -0.75% -4.91% 11.55%
167
XEL
XEL
XEL $2,813,934 $0.030694 91,676,277 * $4,664 0.14% -2.35% 1.82%
168
BCA
Bitcoin Atom
BCA $2,807,486 $0.152424 18,418,931 $64,907 -0.12% -5.67% 28.31%
169
ION
ION
ION $2,754,188 $0.154381 17,840,191 * $20,631 0.08% -0.09% -5.27%
170
TRTL
TurtleCoin
TRTL $2,748,833 $0.000075 36,739,698,756 $116,530 -8.39% -9.95% -10.48%
171
DCT
DECENT
DCT $2,632,418 $0.051308 51,306,089 * $439,582 2.62% 4.74% 11.43%
172
VRC
VeriCoin
VRC $2,595,999 $0.082302 31,542,233 $29,088 1.06% 2.68% 14.18%
173
RADS
Radium
RADS $2,551,176 $0.716163 3,562,285 * $5,998 1.65% -59.95% 12.32%
174
NLC2
NoLimitCoin
NLC2 $2,538,147 $0.012053 210,579,260 * $204,053 -0.05% -4.82% -12.57%
175
CRW
Crown
CRW $2,513,331 $0.116421 21,588,224 $713 -0.18% -0.16% 10.96%
176
MNX
MinexCoin
MNX $2,477,565 $0.491474 5,041,092 $29,315 -0.31% 4.20% 27.67%
177
ZEL
ZelCash
ZEL $2,370,155 $0.043660 54,287,150 $143,633 0.43% -2.14% 35.54%
178
RVR
RevolutionVR
RVR $2,359,907 $0.011238 210,000,000 * $90,975 -2.28% -7.38% -2.91%
179
XMY
Myriad
XMY $2,342,641 $0.001424 1,644,756,250 $950 1.91% 2.52% 14.33%
180
KST
StarCoin
KST $2,313,545 $0.001530 1,511,631,077 * $2,599 -0.86% -4.40% -16.46%
181
MUE
MonetaryUnit
MUE $2,309,875 $0.015257 151,393,964 $5,653 -0.21% -2.25% 14.26%
182
NIM
Nimiq
NIM $2,278,159 $0.000831 2,741,879,134 $158,795 -0.33% 15.49% 41.23%
183
GCC
Global Crypto...
GCC $2,265,988 $0.001836 1,234,153,581 * $1,386 4.50% 6.65% 9.15%
184
RISE
Rise
RISE $2,229,648 $0.016617 134,182,232 * $1,909 -0.44% 3.29% -1.70%
185
MOON
Mooncoin
MOON $2,180,490 $0.000010 225,324,144,768 $2,059 -1.47% 3.88% 14.06%
186
EDRC
EDRCoin
EDRC $2,095,248 $0.717410 2,920,573 * $28,113 1.15% 2.05% 9.70%
187
BITB
Bean Cash
BITB $2,087,243 $0.000797 2,618,516,000 * $19,415 -0.21% 1.21% 3.14%
188
PHR
Phore
PHR $2,069,478 $0.126307 16,384,550 * $157,546 -0.03% 2.57% 11.52%
189
SEM
Semux
SEM $2,022,361 $0.215905 9,366,912 $42,791 -5.99% 1.97% 3.73%
190
CHAT
ChatCoin
CHAT $2,005,283 $0.002906 690,000,640 * $372,741 0.20% 2.68% 13.28%
191
MLM
MktCoin
MLM $1,979,421 $0.001637 1,209,529,900 $6,453 0.00% 3.35% 15.39%
192
DIVI
Divi
DIVI $1,955,421 $0.002284 856,042,669 $3,131 -0.02% -0.47% -2.88%
193
SCR
Scorum Coins
SCR $1,906,645 $0.065151 29,265,075 * $28,344 -0.17% 0.06% 2.15%
194
GRC
GridCoin
GRC $1,886,598 $0.004547 414,874,264 $722 -4.24% -2.55% -0.05%
195
XP
Experience Po...
XP $1,840,800 $0.000007 265,165,743,191 $6,674 -1.63% -0.46% 12.66%
196
BLCR
Blacer Coin
BLCR $1,724,962 $10.50 164,249 $291,860 2.64% 0.86% -26.02%
197
XFC
Footballcoin
XFC $1,718,193 $0.004586 374,660,526 * $4,619 -0.15% 2.63% 14.00%
198
XHV
Haven Protocol
XHV $1,717,005 $0.230933 7,435,091 * $92,305 -0.35% -2.35% -8.11%
199
ADM
ADAMANT Messe...
ADM $1,709,048 $0.021160 80,768,549 $46,877 -2.26% -6.20% -29.05%
200
XLQ
ALQO
XLQ $1,695,782 $0.029537 57,412,659 $6,276 1.60% 5.52% -0.35%
201
BITG
Bitcoin Green
BITG $1,647,550 $0.226503 7,273,863 $21,878 -0.01% 8.63% 19.36%
202
SLR
SolarCoin
SLR $1,636,124 $0.032421 50,465,494 * $2,413 -0.97% 6.98% 21.37%
203
DBIX
DubaiCoin
DBIX $1,579,635 $0.370531 4,263,172 $2,931 -0.22% 0.18% 0.58%
204
GTM
Gentarium
GTM $1,555,249 $0.535413 2,904,764 $8,925 0.62% -0.68% 5.17%
205
HPC
Happycoin
HPC $1,542,999 $0.082623 18,675,180 $4,535 -0.03% -2.21% -4.10%
206
XTL
Stellite
XTL $1,526,864 $0.000198 7,724,368,574 $3,322 18.79% 22.15% 17.80%
207
BEET
Beetle Coin
BEET $1,524,240 $0.008752 174,167,316 $3,892 -1.37% -2.81% 43.81%
208
TTT
TrustNote
TTT $1,486,089 $0.004794 309,999,945 * $927,765 -0.05% -4.95% 12.50%
209
SUQA
SUQA
SUQA $1,469,409 $0.002713 541,647,916 $7,896 0.83% 2.51% 78.35%
210
XSD
SounDAC
XSD $1,431,531 $0.098172 14,581,806 * $1,474 -0.18% -39.28% 355.22%
211
VIPS
Vipstar Coin
VIPS $1,417,950 $0.000041 34,420,085,317 * $1,325,754 -4.60% -2.23% -9.60%
212
SPHR
Sphere
SPHR $1,408,896 $0.456998 3,082,940 * $1,542 -0.22% 2.49% 5.30%
213
BIR
Birake
BIR $1,367,645 $0.030462 44,896,983 $10,530 0.06% -1.00% -16.25%
214
NOTE
DNotes
NOTE $1,359,936 $0.010070 135,043,262 $74,670 -1.52% -4.21% 1.16%
215
PIRL
Pirl
PIRL $1,347,168 $0.035479 37,970,743 $85,487 0.11% 0.36% 1.75%
216
DEV
DeviantCoin
DEV $1,314,140 $0.085599 15,352,325 $3,296 2.01% 17.21% 43.73%
217
UT
Ulord
UT $1,292,829 $0.019513 66,255,038 * $140,666 -0.37% -3.00% -12.23%
218
CURE
Curecoin
CURE $1,279,930 $0.053256 24,033,520 $3,758 2.10% -2.29% -2.81%
219
SSC
SelfSell
SSC $1,254,852 $0.003218 390,000,000 * $1,061,400 -1.85% -1.63% 12.27%
220
OMNI
Omni
OMNI $1,252,489 $2.23 561,896 * $907 -0.05% 2.14% 11.33%
221
YOC
Yocoin
YOC $1,205,559 $0.003263 369,512,702 $18,512 -1.41% 20.07% 15.02%
222
CTC
Credit Tag Chain
CTC $1,199,876 $0.025649 46,780,396 $48,642 -1.32% -1.82% 12.67%
223
GOLOS
Golos
GOLOS $1,155,915 $0.009283 124,518,891 $2,076 -0.21% 5.55% 7.44%
224
DEEX
DEEX
DEEX $1,134,139 $0.020063 56,528,700 * $7,895 -0.63% 13.59% 5.93%
225
OK
OKCash
OK $1,107,807 $0.014892 74,390,731 * $6,552 3.47% 4.42% 11.18%
226
SIB
SIBCoin
SIB $1,087,136 $0.062578 17,372,607 $5,675 -0.20% 2.42% 11.23%
227
BSD
BitSend
BSD $1,063,576 $0.047774 22,262,575 $3,399 0.24% 3.24% 4.72%
228
XHI
HiCoin
XHI $1,054,835 $0.000238 4,434,602,828 $1,836 20.53% 7.93% -20.91%
229
MUSIC
Musicoin
MUSIC $1,044,774 $0.000758 1,377,647,054 $2,446 -0.03% -3.44% 5.65%
230
HWC
HollyWoodCoin
HWC $1,010,978 $0.067056 15,076,547 $139,529 -0.05% 0.02% 10.53%
231
NVC
Novacoin
NVC $937,599 $0.402453 2,329,711 $1,031 -0.46% 0.93% -0.30%
232
TRTT
Trittium
TRTT $931,317 $0.008258 112,775,391 * $1,019 -0.03% 8.57% 4.28%
233
TOA
ToaCoin
TOA $927,122 $0.000269 3,449,343,191 $5,631 -0.11% -3.59% -4.15%
234
GIC
Giant
GIC $924,587 $0.248145 3,726,003 $5,085 -0.40% -6.35% 6.26%
235
ENRG
Energycoin
ENRG $917,551 $0.007501 122,325,446 $3,863 -0.21% -29.46% -5.50%
236
BWK
Bulwark
BWK $910,069 $0.055361 16,438,699 $3,404 -0.02% -11.48% -21.99%
237
EXP
Expanse
EXP $908,857 $0.086597 10,495,278 $8,370 0.52% 3.47% -0.06%
238
RPD
Rapids
RPD $899,619 $0.000097 9,228,196,884 * $8,182 -4.01% -13.80% 7.84%
239
KORE
Kore
KORE $877,906 $0.409624 2,143,199 * $1,362 -0.21% 0.45% 9.53%
240
MSR
Masari
MSR $875,699 $0.089043 9,834,560 $2,318 -0.13% -2.04% -11.91%
241
TX
TransferCoin
TX $867,618 $0.122243 7,097,470 * $24,266 0.79% 7.53% 49.35%
242
ABY
ArtByte
ABY $852,883 $0.001076 792,537,250 $1,333 -0.20% -4.07% 3.16%
243
XSH
SHIELD
XSH $851,645 $0.001660 512,973,375 $2,099 -0.09% 3.75% 10.96%
244
LTHN
Lethean
LTHN $830,054 $0.001394 595,380,491 $19,373 -0.08% 0.74% 8.91%
245
PURA
Pura
PURA $826,291 $0.004706 175,574,816 $604 -0.21% -9.09% -1.96%
246
XBI
Bitcoin Incog...
XBI $763,723 $0.095681 7,982,002 $6,750 -1.24% -11.31% 13.01%
247
BTCZ
BitcoinZ
BTCZ $763,510 $0.000202 3,783,711,142 $206,823 -0.08% 0.43% 6.38%
248
XLR
Solaris
XLR $754,782 $0.458085 1,647,690 * $940 -36.42% -34.15% -26.22%
249
OOT
Utrum
OOT $749,579 $0.011568 64,800,105 * $2,970 -0.36% -3.98% 62.43%
250
VRM
VeriumReserve
VRM $747,314 $0.368258 2,029,321 $1,543 3.96% 2.53% 3.50%
251
SYNX
Syndicate
SYNX $746,416 $0.022954 32,518,010 $11,018 0.14% -2.37% 8.36%
252
CCX
Conceal
CCX $735,953 $0.203458 3,617,229 $9,380 -4.70% 3.27% 9.59%
253
EXCL
ExclusiveCoin
EXCL $718,470 $0.132025 5,441,925 $14,644 -0.80% -2.77% 1.22%
254
42
42-coin
42 $715,101 $17026.24 41.999956 $637 -2.14% 0.09% -1.34%
255
IOP
Internet of P...
IOP $702,307 $0.124210 5,654,182 $47,752 0.94% 1.72% 10.33%
256
SIC
Swisscoin
SIC $697,106 $0.000080 8,732,489,367 $2,173 99.95% 6.59% 24.00%
257
VULC
VULCANO
VULC $696,869 $0.003830 181,940,733 $2,688 -2.71% 12.89% 5.22%
258
TIPS
FedoraCoin
TIPS $687,147 $0.000003 212,269,865,434 $1,774 2.70% 12.71% 24.66%
259
MEME
Memetic / Pep...
MEME $673,570 $0.028653 23,508,202 $3,532 3.24% 3.53% 18.70%
260
ICR
InterCrone
ICR $666,709 $0.045067 14,793,793 $1,427 9.09% 10.22% -6.54%
261
GBX
GoByte
GBX $658,695 $0.181955 3,620,092 $17,811 0.44% 1.47% 27.18%
262
CTX
Centauri
CTX $647,637 $0.017642 36,709,500 $26,556 -0.70% 3.58% 19.51%
263
DYN
Dynamic
DYN $644,103 $0.201225 3,200,906 $6,842 -0.04% -2.35% -4.71%
264
SHND
StrongHands
SHND $628,752 $6.8e-08 9,262,434,229,385 $1,255 -0.26% -3.57% 8.59%
265
XSG
SnowGem
XSG $627,516 $0.055257 11,356,232 $136,572 0.06% 5.18% 7.95%
266
ESN
Ethersocial
ESN $624,682 $0.022272 28,047,515 $610 -0.02% -6.07% -10.72%
267
RSTR
Ondori
RSTR $622,628 $0.000017 37,593,161,405 $1,644 -0.43% 5.49% 3.51%
268
RYO
Ryo Currency
RYO $622,543 $0.064821 9,604,013 $2,112 -0.18% 0.52% 15.90%
269
XBC
Bitcoin Plus
XBC $616,563 $5.13 120,177 * $2,906 -0.50% 0.95% 9.94%
270
USNBT
NuBits
USNBT $609,998 $0.055547 10,981,667 * $8,892 2.44% 13.99% 24.52%
271
SEND
Social Send
SEND $609,408 $0.015756 38,677,760 * $1,998 0.04% -1.44% 10.47%
272
LPC
Lightpaycoin
LPC $591,150 $0.104836 5,638,794 * $3,349 -1.22% -16.80% -30.92%
273
TCC
The ChampCoin
TCC $552,823 $0.003212 172,095,076 $78,973 -10.24% -1.77% 6.36%
274
SEQ
Sequence
SEQ $541,505 $0.011676 46,376,787 $1,459 -0.18% 8.97% 1.56%
275
BDT
Bitdepositary
BDT $531,832 $0.010735 49,541,061 * $85,397 -0.02% 0.52% -8.90%
276
XCASH
X-CASH
XCASH $528,253 $0.000019 28,115,335,587 $1,013 -1.13% 0.64% 28.88%
277
KRB
Karbo
KRB $527,982 $0.073848 7,149,594 $731 -0.07% 2.44% 12.85%
278
WIRE
AirWire
WIRE $518,698 $0.004320 120,058,126 $66,999 -0.20% -16.79% -46.51%
279
ARO
Arionum
ARO $498,914 $0.006666 74,847,830 $88,985 -0.26% -1.75% 5.62%
280
BRX
Breakout Stake
BRX $497,967 $0.079445 6,268,082 * $577 0.01% -2.21% 3.68%
281
FGC
FantasyGold
FGC $491,839 $0.035364 13,907,817 $2,312 0.00% 4.41% 74.28%
282
ZCR
ZCore
ZCR $490,481 $0.161016 3,046,160 $2,408 15.25% 20.92% 18.47%
283
SPRTS
Sprouts
SPRTS $486,747 $3.1e-08 15,717,287,888,509 * $2,693 -0.36% -1.31% 4.00%
284
GIO
Graviocoin
GIO $454,880 $0.000557 817,236,024 $1,756 0.12% 1.98% 15.24%
285
CANN
CannabisCoin
CANN $449,345 $0.005818 77,231,176 $2,601 0.71% 0.46% 15.41%
286
BTXC
Bettex Coin
BTXC $432,254 $0.089174 4,847,329 $23,013 0.85% 7.48% 20.80%
287
1337
Elite
1337 $406,245 $0.000015 26,361,341,723 * $605 0.90% -5.87% 5.61%
288
ZET
Zetacoin
ZET $403,366 $0.002382 169,303,809 $87,552 -1.45% 0.00% 62.08%
289
CPC
Capricoin
CPC $403,148 $0.202582 1,990,045 * $124,239 1.36% 2.41% -13.89%
290
XCN
Cryptonite
XCN $395,281 $0.000558 708,506,520 $605 -0.21% -4.98% 3.01%
291
BUZZ
BuzzCoin
BUZZ $392,017 $0.000020 19,995,044,314 $779 -0.28% 30.74% -4.57%
292
GXX
GravityCoin
GXX $384,150 $0.198141 1,938,772 $10,491 -0.07% -1.55% 7.15%
293
ATB
ATBCoin
ATB $382,423 $0.009097 42,038,227 $4,458,484 -0.25% -2.58% -8.70%
294
EBST
eBoost
EBST $377,591 $0.018880 20,000,000 * $1,530 0.19% 2.43% 10.15%
295
KLKS
Kalkulus
KLKS $364,647 $0.024383 14,954,831 $32,166 -0.09% 6.51% 16.47%
296
NBR
Niobio Cash
NBR $364,006 $0.003080 118,191,115 $2,118 -0.63% -7.71% -32.68%
297
ZER
Zero
ZER $358,846 $0.067717 5,299,215 $611 1.97% -3.09% 12.28%
298
XNV
Nerva
XNV $355,069 $0.023909 14,851,000 $1,896 0.00% -3.75% -10.20%
299
LRM
LRM Coin
LRM $337,938 $0.394124 857,442 $32,920 10.15% 20.59% 50.18%
300
AUX
Auxilium
AUX $333,924 $0.003315 100,735,776 * $6,308 -0.14% 9.05% 9.06%
301
MONK
Monkey Project
MONK $317,641 $0.063088 5,034,924 $1,668 0.00% 36.45% 50.84%
302
MEDIC
MedicCoin
MEDIC $304,720 $0.001236 246,445,422 $11,745 -0.17% 29.92% 9.55%
303
HUC
HunterCoin
HUC $301,120 $0.012672 23,761,750 $596 0.74% 1.17% 6.25%
304
CDM
Condominium
CDM $291,983 $0.000196 1,489,489,862 * $1,001 -0.10% 5.64% -10.03%
305
DASHG
Dash Green
DASHG $285,186 $0.297208 959,550 $8,346 -3.58% -3.59% -3.32%
306
NYAN
Nyancoin
NYAN $282,584 $0.000875 322,805,606 $5,948 -3.12% 70.16% 119.75%
307
CCRB
CryptoCarbon
CCRB $267,633 $0.010839 24,690,718 * $14,964 -0.10% -10.04% 5.67%
308
SUMO
Sumokoin
SUMO $241,928 $0.024536 9,860,047 $2,945 -0.13% 4.61% 5.33%
309
ACM
Actinium
ACM $241,696 $0.029125 8,298,550 $1,837 0.00% 0.41% -3.29%
310
PAWS
PAWS Fund
PAWS $241,056 $1.29 187,280 $8,935 -4.39% -10.74% 57.27%
311
PCN
PeepCoin
PCN $232,972 $0.000006 40,432,400,291 * $1,505 -4.06% -35.34% 7.80%
312
ZNY
Bitzeny
ZNY $229,710 $0.003038 75,614,500 $1,100 0.96% -12.10% -22.32%
313
MAO
Mao Zedong
MAO $229,030 $0.036242 6,319,398 $563 -0.03% 0.38% 10.37%
314
STAK
STRAKS
STAK $227,933 $0.019117 11,923,083 $618 0.39% -10.47% 68.56%
315
QUAN
Quantis Network
QUAN $220,934 $0.043108 5,125,176 $951 0.00% 0.49% 0.12%
316
SAFE
AllSafe
SAFE $219,807 $0.030902 7,113,078 * $6,679 4.59% 3.27% 8.03%
317
BTW
BitWhite
BTW $219,391 $0.006040 36,325,371 $289,565 -0.22% 6.94% 64.20%
318
PHON
Phonecoin
PHON $214,282 $0.010104 21,206,932 $3,569 -4.72% -13.91% -37.19%
319
ODN
Obsidian
ODN $208,429 $0.003273 63,681,578 * $5,304 0.00% 27.21% 64.36%
320
SND
SnodeCoin
SND $191,610 $0.012334 15,535,609 * $5,146 0.00% -3.91% -19.78%
321
BECN
Beacon
BECN $183,701 $0.033363 5,506,206 * $3,290 2.97% -3.43% -24.90%
322
DOGEC
DogeCash
DOGEC $183,555 $0.051929 3,534,743 $749 0.00% 10.27% 35.64%
323
XAP
Apollon
XAP $182,821 $0.001258 145,337,584 $5,479 3.61% 6.10% -43.44%
324
FRC
Freicoin
FRC $181,712 $0.005668 32,060,093 $516 -0.05% 10.12% 16.84%
325
ETHO
Ether-1
ETHO $177,503 $0.008740 20,309,455 $7,141 12.22% 18.95% -21.25%
326
LGS
LogisCoin
LGS $173,980 $0.077030 2,258,582 * $13,503 0.06% -3.25% -36.70%
327
CFL
CryptoFlow
CFL $172,745 $0.001877 92,026,159 $1,016 2.06% -7.01% -3.06%
328
BZX
Bitcoin Zero
BZX $169,793 $0.012888 13,174,400 $11,174 -0.50% 2.56% 20.23%
329
TELOS
Teloscoin
TELOS $159,068 $0.002973 53,509,901 $7,020 -1.91% -8.27% 6.91%
330
PGN
Pigeoncoin
PGN $150,166 $0.000075 1,993,296,035 $656 0.02% 28.77% 4.19%
331
UNI
Universe
UNI $146,338 $0.002451 59,706,790 * $601 -3.96% -37.67% -14.64%
332
ABS
Absolute
ABS $144,569 $0.014522 9,955,413 $5,404 1.42% 3.34% 2.35%
333
FORK
Forkcoin
FORK $143,006 $0.027750 5,153,430 $652 -6.81% -13.39% -14.42%
334
DFT
DraftCoin
DFT $141,089 $0.017108 8,247,071 * $1,257 0.41% -2.82% 7.70%
335
PENG
PENG
PENG $134,932 $0.000021 6,379,021,812 $1,030 -1.87% -31.64% -56.09%
336
ETI
EtherInc
ETI $132,888 $0.000429 310,078,696 $4,858 -0.20% 8.76% -7.01%
337
APR
APR Coin
APR $129,182 $0.021000 6,151,588 $8,284 -0.16% 8.97% 5.29%
338
SCRIV
SCRIV NETWORK
SCRIV $126,225 $0.005101 24,744,362 $13,506 12.70% 11.54% 24.03%
339
WEB
Webchain
WEB $125,750 $0.001485 84,673,228 $1,003 -0.91% -2.28% 13.07%
340
AEG
Aegeus
AEG $116,675 $0.004096 28,482,075 * $689 -3.00% -9.11% 56.93%
341
IMPL
Impleum
IMPL $112,515 $0.026381 4,264,944 $47,638 3.58% -1.57% -7.90%
342
LOBS
Lobstex
LOBS $109,012 $0.008134 13,401,745 $4,249 -1.08% 2.67% 6.05%
343
PRJ
Project Coin
PRJ $106,210 $0.011284 9,412,525 * $3,657 -1.78% -6.44% -49.77%
344
EGEM
EtherGem
EGEM $101,463 $0.012044 8,424,350 $7,160 0.00% -7.61% 2.10%
345
ACED
AceD
ACED $95,258 $0.040450 2,354,956 * $962 5.78% 32.74% 294.45%
346
UNIFY
Unify
UNIFY $89,253 $0.004909 18,179,657 * $1,109 2.47% 28.81% -18.68%
347
XGOX
XGOX
XGOX $88,045 $0.000037 2,379,530,425 $1,870 0.10% -0.61% 3.68%
348
GPKR
Gold Poker
GPKR $86,710 $0.036428 2,380,304 * $8,402 0.63% -20.15% -15.23%
349
EXO
Exosis
EXO $86,349 $0.503919 171,355 $49,534 -0.86% -8.21% 2.66%
350
MMO
MMOCoin
MMO $82,695 $0.001463 56,512,728 $5,544 1.16% 1.84% -52.66%
351
SHB
SkyHub Coin
SHB $81,373 $0.278122 292,579 $13,163 0.01% 18.46% -3.03%
352
OCC
Octoin Coin
OCC $72,167 $0.129999 555,137 * $1,258,887 -1.03% 6.27% 18.82%
353
RUPX
Rupaya
RUPX $63,887 $0.001461 43,732,997 * $549 0.00% -0.41% 13.84%
354
CATO
CatoCoin
CATO $60,433 $0.015809 3,822,735 $5,430 0.69% -1.18% 6.22%
355
GOSS
Gossipcoin
GOSS $59,060 $0.000354 166,828,347 $1,505 -0.47% -4.51% 2.91%
356
PSC
PrimeStone
PSC $58,794 $0.005687 10,338,464 $974 9.70% 41.60% 11.86%
357
AZART
Azart
AZART $56,828 $0.013706 4,146,379 $3,353 1.04% 14.08% 56.04%
358
XCG
Xchange
XCG $54,198 $0.005557 9,753,850 $798 0.00% 301.04% 75.54%
359
PLAN
Plancoin
PLAN $53,835 $0.001996 26,975,135 $12,510 -0.03% 0.82% 10.44%
360
WAGE
Digiwage
WAGE $53,022 $0.001159 45,731,198 $699 -0.02% 26.92% 29.95%
361
OLMP
Olympic
OLMP $46,718 $0.000563 83,003,097 $7,969 0.42% -10.49% 3.34%
362
ROCO
ROIyal Coin
ROCO $45,705 $0.102269 446,907 $7,528 -0.05% -6.48% -15.81%
363
DSR
Desire
DSR $30,801 $0.004510 6,829,788 $6,966 -3.78% -2.92% 7.77%
364
PONZI
PonziCoin
PONZI $30,026 $0.034869 861,099 $687 -0.18% -4.39% 128.73%
365
CNT
Centurion
CNT $25,731 $0.000331 77,663,826 $506 -0.33% -43.68% -43.76%
366
DIN
Dinero
DIN $19,783 $0.002211 8,947,929 $1,648 -0.01% 5.41% 9.22%
367
MRI
Mirai
MRI $19,684 $0.005736 3,432,003 $2,188 0.00% -5.51% -3.87%
368
QNO
QYNO
QNO $15,920 $0.014807 1,075,172 $6,414 0.00% -5.81% -35.48%