Cryptocurrency Market Capitalizations


All Coins


Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC Bitcoin
BTC $94,809,156,770 $5696.78 16,642,587 $2,714,890,000 -2.33% -5.22% 0.95%
2
ETH Ethereum
ETH $29,213,986,924 $306.60 95,284,025 $627,279,000 8.20% 4.23% -7.21%
3
XRP Ripple
XRP $7,771,503,148 $0.201692 38,531,538,922 * $126,207,000 5.63% -0.50% -21.64%
4
BCH Bitcoin Cash
BCH $5,464,909,526 $327.06 16,709,400 $206,079,000 4.83% -1.07% 3.67%
5
LTC Litecoin
LTC $3,101,519,629 $57.96 53,509,257 $218,718,000 8.12% 2.88% -8.64%
6
DASH Dash
DASH $2,227,683,153 $291.60 7,639,517 $58,318,600 4.93% 6.35% -3.40%
7
XEM NEM
XEM $1,867,851,000 $0.207539 8,999,999,999 * $5,103,670 7.84% -0.05% -7.54%
8
NEO NEO
NEO $1,525,780,000 $30.52 50,000,000 * $41,451,900 13.73% 8.21% 8.14%
9
BCC BitConnect
BCC $1,381,921,376 $190.72 7,245,661 $13,289,400 -1.38% -6.10% -2.83%
10
XMR Monero
XMR $1,342,590,517 $87.99 15,258,600 $31,250,000 5.06% 2.31% -7.37%
11
MIOTA IOTA
MIOTA $1,161,473,981 $0.417867 2,779,530,283 * $17,610,600 4.46% 7.37% -6.90%
12
ETC Ethereum Classic
ETC $1,047,014,441 $10.82 96,752,277 $49,406,300 7.24% 0.47% -8.60%
13
QTUM Qtum
QTUM $768,421,202 $10.44 73,609,204 * $67,393,900 7.56% -1.07% -7.25%
14
ADA Cardano
ADA $686,831,433 $0.026491 25,927,070,538 * $4,931,160 9.42% -4.49% -7.09%
15
XLM Stellar Lumens
XLM $600,932,984 $0.036227 16,587,940,640 * $44,917,800 6.92% 17.12% -8.85%
16
LSK Lisk
LSK $573,968,881 $5.04 113,934,030 * $8,945,980 8.56% 8.28% 2.43%
17
ZEC Zcash
ZEC $544,351,829 $220.91 2,464,156 $30,744,600 6.79% 4.53% -4.42%
18
WAVES Waves
WAVES $388,529,000 $3.89 100,000,000 * $8,805,820 8.03% 9.06% -2.12%
19
STRAT Stratis
STRAT $357,501,199 $3.63 98,593,822 * $22,888,000 11.37% 15.77% 24.11%
20
HSR Hshare
HSR $340,468,742 $10.08 33,761,589 $14,318,800 1.94% -3.44% -9.01%
21
ARK Ark
ARK $265,923,164 $2.71 97,981,284 * $1,621,650 11.63% 5.64% -0.92%
22
BCN Bytecoin
BCN $259,804,034 $0.001418 183,253,534,612 $2,692,380 11.73% -4.87% 0.24%
23
STEEM Steem
STEEM $231,413,452 $0.945788 244,677,932 $802,012 4.70% -2.85% -9.63%
24
PIVX PIVX
PIVX $183,799,299 $3.34 55,077,717 * $355,220 10.63% -2.62% -13.51%
25
KMD Komodo
KMD $178,223,336 $1.77 100,945,510 $1,415,530 8.65% 2.42% 4.56%
26
FRST FirstCoin
FRST $168,968,333 $13.63 12,400,981 $1,574,840 -0.61% -5.50% -1.74%
27
MONA MonaCoin
MONA $158,707,347 $2.89 54,830,850 $1,785,010 11.58% -4.36% -16.56%
28
DCR Decred
DCR $151,557,133 $25.19 6,017,634 $615,382 9.83% -2.58% -7.03%
29
GAME GameCredits
GAME $144,282,125 $2.24 64,355,352 $7,991,840 8.15% 10.16% 19.98%
30
BTS BitShares
BTS $132,531,471 $0.050956 2,600,890,000 * $2,752,490 2.80% -2.31% -12.36%
31
VTC Vertcoin
VTC $129,548,390 $3.19 40,589,150 $28,417,200 17.19% -5.66% 90.36%
32
FCT Factom
FCT $128,958,772 $14.75 8,745,102 * $1,595,530 0.59% -2.27% -10.09%
33
ETP Metaverse ETP
ETP $117,110,262 $5.18 22,600,000 $14,527,100 10.09% 4.64% 17.89%
34
DOGE Dogecoin
DOGE $112,837,048 $0.001011 111,615,968,814 $3,760,630 2.70% -1.27% -11.84%
35
SC Siacoin
SC $112,445,023 $0.003707 30,336,269,369 $1,245,060 8.84% -0.68% -13.55%
36
REC Regalcoin
REC $106,919,657 $38.05 2,810,000 $4,508,500 -0.79% -2.41% 20.66%
37
SYS Syscoin
SYS $104,519,011 $0.197811 528,378,152 $1,688,340 10.35% 10.54% 9.99%
38
GBYTE Byteball Bytes
GBYTE $102,533,392 $175.60 583,896 * $239,647 2.75% -8.74% 1.18%
39
BLOCK Blocknet
BLOCK $99,815,551 $20.56 4,854,157 * $169,416 6.24% -13.41% 0.92%
40
BTCD BitcoinDark
BTCD $97,944,762 $75.99 1,288,862 $100,165 3.94% -10.84% -10.93%
41
LKK Lykke
LKK $95,098,925 $0.353464 269,048,405 * $365,209 3.01% -4.48% -8.09%
42
DGB DigiByte
DGB $79,275,805 $0.009068 8,742,253,657 $2,477,620 10.88% 2.89% -14.84%
43
PURA Pura
PURA $72,180,261 $0.420681 171,579,559 $159,573 -1.72% -0.86% -1.50%
44
XVG Verge
XVG $71,388,928 $0.005046 14,147,963,972 $1,946,360 8.98% 9.25% -0.79%
45
VEN VeChain
VEN $70,701,416 $0.255090 277,162,633 * $617,706 7.19% 4.94% 14.90%
46
GXS GXShares
GXS $64,743,487 $1.60 40,510,000 * $2,131,740 -1.08% -5.19% -10.30%
47
NXS Nexus
NXS $64,118,723 $1.20 53,289,277 $450,706 9.21% 11.20% -10.71%
48
NEBL Neblio
NEBL $62,766,355 $5.03 12,486,841 * $525,465 -1.91% 18.61% 68.51%
49
NXT Nxt
NXT $61,142,693 $0.061204 998,999,942 * $3,604,930 5.54% 1.26% -10.40%
50
ZEN ZenCash
ZEN $54,753,061 $23.47 2,333,035 $5,380,950 17.59% -4.16% 225.87%
51
UBQ Ubiq
UBQ $54,409,462 $1.41 38,494,083 $644,417 10.59% 4.35% 18.25%
52
BDL Bitdeal
BDL $53,629,172 $0.343315 156,209,812 $150,855 -0.60% -7.89% -20.49%
53
PART Particl
PART $51,720,249 $6.68 7,747,412 * $137,865 8.71% -2.29% 11.24%
54
XAS Asch
XAS $51,269,325 $0.683591 75,000,000 $250,197 0.35% -7.29% 85.07%
55
NAV NAV Coin
NAV $49,755,286 $0.803333 61,936,066 * $1,039,140 4.01% 2.44% 23.16%
56
IOC I/O Coin
IOC $47,763,962 $2.92 16,374,905 * $191,705 12.07% 8.13% -3.29%
57
ATB ATBCoin
ATB $47,273,173 $1.23 38,528,385 $1,641,470 5.15% 6.31% -5.81%
58
SMART SmartCash
SMART $44,568,873 $0.060054 742,149,088 * $62,695 -3.79% -16.24% 51.23%
59
NLC2 NoLimitCoin
NLC2 $42,116,260 $0.206412 204,039,783 * $101,185 -0.80% -10.09% 18.39%
60
XZC ZCoin
XZC $38,366,950 $11.71 3,276,342 $1,053,450 3.93% -4.34% 22.13%
61
CLOAK CloakCoin
CLOAK $32,309,224 $6.31 5,119,161 * $381,072 14.24% 14.35% 5.89%
62
NLG Gulden
NLG $31,729,704 $0.089388 354,964,845 $120,334 0.70% -0.39% -9.71%
63
FAIR FairCoin
FAIR $30,914,021 $0.581158 53,193,831 * $13,560 -0.78% -6.71% -9.87%
64
VIA Viacoin
VIA $28,549,215 $1.25 22,866,995 $2,594,540 12.01% -6.55% 11.46%
65
PPC Peercoin
PPC $28,138,839 $1.15 24,398,543 $156,545 0.04% -5.93% -7.97%
66
RDD ReddCoin
RDD $27,763,760 $0.000969 28,649,281,021 * $903,392 13.72% -1.67% -11.74%
67
RISE Rise
RISE $27,556,976 $0.243567 113,139,200 * $524,001 15.91% 5.56% -6.48%
68
DCT DECENT
DCT $24,864,162 $0.484624 51,306,089 * $874,234 5.42% 3.59% 6.02%
69
XEL Elastic
XEL $24,775,392 $0.284853 86,976,062 * $311,991 18.56% 11.42% -8.63%
70
LEO LEOcoin
LEO $24,650,675 $0.267590 92,121,062 * $24,958 -0.40% -3.45% 10.10%
71
AEON Aeon
AEON $22,347,824 $1.53 14,651,140 $110,300 5.45% -11.76% -9.25%
72
CMP Compcoin
CMP $22,022,951 $5.12 4,297,572 $70,729 3.60% -9.99% -10.01%
73
RBY Rubycoin
RBY $21,031,700 $0.844559 24,902,582 * $438,778 -2.31% -7.71% -26.67%
74
XCP Counterparty
XCP $20,514,894 $7.84 2,617,557 * $164,331 6.38% -5.89% -25.47%
75
CRW Crown
CRW $20,370,413 $1.30 15,722,279 $49,809 0.22% -9.77% 3.76%
76
BAY BitBay
BAY $20,046,070 $0.019891 1,007,801,070 * $35,846 4.17% -10.63% -18.44%
77
SKY Skycoin
SKY $18,905,364 $3.19 5,933,198 * $8,608 -0.68% -15.39% -7.02%
78
EMC Emercoin
EMC $18,296,321 $0.447575 40,878,783 $72,904 -1.89% -8.99% -14.07%
79
ION ION
ION $17,549,834 $1.03 17,115,778 * $26,995 -0.76% -6.41% -17.91%
80
TCC The ChampCoin
TCC $17,241,500 $0.104541 164,925,727 * $168,416 -1.46% -1.00% -22.03%
81
SIB SIBCoin
SIB $17,111,336 $1.09 15,673,166 $80,210 -0.19% -8.94% -14.90%
82
NMC Namecoin
NMC $16,724,340 $1.13 14,736,400 $96,846 2.05% -7.07% -2.60%
83
PPY Peerplays
PPY $16,217,462 $4.25 3,816,960 * $4,066 1.48% 0.73% -9.80%
84
DMD Diamond
DMD $15,122,601 $6.10 2,480,799 $276,034 3.00% -11.36% -26.55%
85
MUE MonetaryUnit
MUE $15,086,224 $0.118990 126,785,642 $103,752 2.81% -2.52% -3.55%
86
XRB RaiBlocks
XRB $14,755,862 $0.117656 125,415,296 $188,706 10.92% 0.64% -6.37%
87
ENRG Energycoin
ENRG $14,618,543 $0.120489 121,326,783 $64,456 2.25% -9.54% 10.99%
88
EMC2 Einsteinium
EMC2 $14,256,678 $0.066374 214,794,088 $1,598,240 15.12% -6.39% -26.04%
89
LBC LBRY Credits
LBC $13,803,308 $0.132222 104,394,945 $269,864 5.16% -10.45% -18.63%
90
SLS SaluS
SLS $13,484,124 $13.42 1,004,449 * $19,376 0.96% -0.32% -0.16%
91
POT PotCoin
POT $13,324,722 $0.061027 218,341,062 $103,353 -0.11% -10.24% -9.01%
92
EXP Expanse
EXP $13,305,438 $1.68 7,906,397 $179,885 4.79% -3.97% -5.32%
93
OK OKCash
OK $13,159,710 $0.180097 73,070,123 * $432,470 15.96% 0.56% -4.79%
94
UNO Unobtanium
UNO $12,999,573 $65.71 197,831 $95,406 -2.22% -16.50% 32.67%
95
BLK BlackCoin
BLK $12,931,368 $0.169155 76,446,856 * $100,007 5.34% -6.09% -3.09%
96
TOA ToaCoin
TOA $12,247,182 $0.007115 1,721,204,913 $9,977 -0.63% -5.23% -6.30%
97
SHIFT Shift
SHIFT $12,076,826 $1.07 11,324,219 * $318,937 -12.37% 21.88% 7.99%
98
GRC GridCoin
GRC $12,023,350 $0.030804 390,312,753 $62,505 1.72% -10.29% -8.97%
99
FLO FlorinCoin
FLO $11,971,391 $0.086048 139,124,891 $801,990 15.11% -0.59% 24.71%
100
GOLOS Golos
GOLOS $11,725,023 $0.094163 124,518,891 $27,345 2.16% -14.00% -13.66%
101
ECN E-coin
ECN $11,663,157 $2.69 4,331,479 $27,573 -2.31% 9.68% -17.53%
102
TX TransferCoin
TX $11,523,698 $1.87 6,172,572 * $842,140 2.43% -11.50% 105.65%
103
OMNI Omni
OMNI $10,718,468 $19.14 559,980 * $498,884 4.26% -8.48% -23.05%
104
CSC CasinoCoin
CSC $10,441,775 $0.270504 38,601,187 $2,970 -0.73% 5.19% -40.78%
105
BURST Burst
BURST $10,359,173 $0.005754 1,800,339,818 $170,582 1.36% -5.60% -14.64%
106
XBY XTRABYTES
XBY $10,358,275 $0.024315 426,000,000 * $95,830 -0.20% 10.66% 40.09%
107
LMC LoMoCoin
LMC $10,064,098 $0.046145 218,095,839 * $188,514 5.99% -2.78% 3.42%
108
KORE Kore
KORE $10,009,070 $4.95 2,021,728 * $194,364 7.52% -3.98% -9.25%
109
RADS Radium
RADS $9,736,994 $2.89 3,372,832 * $43,158 4.55% -2.36% -16.83%
110
CLAM Clams
CLAM $9,644,518 $3.60 2,676,847 * $789,932 6.16% 1.81% -13.71%
111
PZM PRIZM
PZM $9,465,872 $0.971819 9,740,365 * $9,808 -0.42% -3.06% -7.81%
112
VRC VeriCoin
VRC $9,439,928 $0.310385 30,413,608 $125,843 2.71% -14.15% -3.49%
113
MOON Mooncoin
MOON $9,238,195 $0.000042 222,478,437,405 $5,638 -0.63% 6.76% -17.75%
114
EDR E-Dinar Coin
EDR $8,958,274 $0.010108 886,211,988 $674,533 14.36% 12.34% 8.16%
115
BSD BitSend
BSD $8,867,510 $0.524534 16,905,500 $56,917 0.36% -4.09% -2.93%
116
GAM Gambit
GAM $8,620,428 $7.21 1,196,031 * $7,972 1.63% 0.18% -13.48%
117
ODN Obsidian
ODN $8,303,979 $0.340327 24,400,000 * $84,659 1.35% -5.67% -16.57%
118
SLR SolarCoin
SLR $7,947,673 $0.216337 36,737,466 * $277,225 1.61% -16.36% 6.69%
119
XDN DigitalNote
XDN $7,897,342 $0.001147 6,885,695,758 $2,886,570 -1.21% -14.49% -27.10%
120
BTX Bitcore
BTX $7,690,954 $6.18 1,243,867 $80,558 5.96% -7.75% 15.63%
121
FTC Feathercoin
FTC $7,664,778 $0.042723 179,404,680 $73,240 2.71% -2.49% 0.25%
122
HEAT HEAT
HEAT $7,604,557 $0.256348 29,664,976 * $2,354 -0.68% 10.02% 12.46%
123
SPHR Sphere
SPHR $6,970,343 $2.26 3,082,940 * $3,502 3.82% -11.35% -9.47%
124
CNT Centurion
CNT $6,916,580 $0.095625 72,330,400 $23,695 -1.64% -7.44% -16.33%
125
NEOS NeosCoin
NEOS $6,822,590 $1.93 3,537,899 $180,569 -1.88% -8.84% -18.53%
126
PINK PinkCoin
PINK $6,741,728 $0.018485 364,707,550 $66,848 14.28% 2.67% -6.22%
127
GRS Groestlcoin
GRS $6,700,641 $0.097604 68,651,574 $956,822 -12.65% 20.98% 6.93%
128
B3 B3Coin
B3 $6,522,101 $0.006167 1,057,496,801 $154,019 -1.28% -31.21% -13.11%
129
XSPEC Spectrecoin
XSPEC $6,351,499 $0.305577 20,785,264 * $8,543 -0.82% -1.48% -14.47%
130
VOX Voxels
VOX $6,310,101 $0.030048 210,000,000 * $55,680 5.73% -6.90% -9.07%
131
XC XCurrency
XC $6,171,472 $1.05 5,859,011 * $5,948 -0.68% 6.79% -24.55%
132
MUSIC Musicoin
MUSIC $6,058,589 $0.015079 401,797,854 $119,993 16.46% -4.12% -20.91%
133
ATCC ATC Coin
ATCC $6,026,796 $0.572565 10,525,960 * $323,437 -1.99% -6.97% 28.37%
134
GCC TheGCCcoin
GCC $5,587,341 $0.011280 495,322,836 * $2,757 -0.66% -3.24% -5.53%
135
NVC Novacoin
NVC $5,552,564 $2.96 1,876,348 $34,969 0.21% -6.18% -9.41%
136
XWC WhiteCoin
XWC $5,505,494 $0.022162 248,424,951 * $26,081 -0.31% -13.12% -13.79%
137
POSW PoSW Coin
POSW $5,303,466 $0.120260 44,100,000 * $45,456 -0.22% -7.73% 4.76%
138
DBIX DubaiCoin
DBIX $5,028,095 $3.68 1,364,691 $69,222 -3.25% -12.79% -13.65%
139
ABY ArtByte
ABY $4,742,646 $0.005984 792,537,250 $169,094 8.08% 1.31% -14.61%
140
GLD GoldCoin
GLD $4,738,242 $0.116767 40,578,604 $34,279 -0.06% -9.22% -11.08%
141
BITB BitBean
BITB $4,726,629 $0.002165 2,183,493,000 * $102,849 11.81% -12.20% -23.65%
142
YOC Yocoin
YOC $4,719,029 $0.043388 108,763,200 * $41,426 2.74% -19.29% -2.11%
143
SEQ Sequence
SEQ $4,679,835 $0.103801 45,084,678 $14,591 -0.27% -10.46% -7.40%
144
NTRN Neutron
NTRN $4,678,963 $0.147927 31,630,215 * $5,016 -6.58% -5.15% 1.00%
145
XTO Tao
XTO $4,656,291 $0.142882 32,588,365 $786 -0.68% -3.55% -29.87%
146
EQT EquiTrader
EQT $4,634,468 $0.484217 9,571,056 $31,596 -0.68% 5.73% 18.77%
147
CURE Curecoin
CURE $4,565,050 $0.191901 23,788,566 $31,266 -0.67% -6.11% -14.38%
148
EXCL ExclusiveCoin
EXCL $4,557,445 $1.06 4,293,967 $64,852 2.84% -16.07% -13.53%
149
GCR Global Curren...
GCR $4,467,136 $0.043245 103,297,125 * $32,752 2.64% -10.34% -9.78%
150
AUR Auroracoin
AUR $4,389,512 $0.506981 8,658,139 $8,303 5.51% -7.93% -22.81%
151
IOP Internet of P...
IOP $4,295,438 $2.37 1,816,107 $457,051 16.60% -1.97% -21.20%
152
NOTE DNotes
NOTE $4,284,421 $0.033397 128,286,823 $9,979 1.20% -5.75% -22.75%
153
HTML5 HTMLCOIN
HTML5 $4,274,076 $0.000105 40,659,020,000 $9,849 4.34% 9.29% -23.66%
154
ECC E-Currency Coin
ECC $4,272,800 $0.000171 25,000,000,000 $9,295 -0.68% 23.06% 1.48%
155
XVC Vcash
XVC $4,142,269 $0.271545 15,254,447 $117,917 6.13% -16.77% -24.04%
156
SWIFT Bitswift
SWIFT $3,985,284 $0.979439 4,068,946 * $41,187 9.24% -9.38% -17.91%
157
DYN Dynamic
DYN $3,965,784 $2.16 1,835,442 * $8,015 6.03% -7.79% 3.49%
158
DIME Dimecoin
DIME $3,901,259 $0.000007 536,172,958,160 $3,160 7.67% -11.40% -43.22%
159
XBC Bitcoin Plus
XBC $3,808,756 $37.33 102,034 * $31,623 2.39% -7.66% -13.53%
160
XST Stealthcoin
XST $3,764,110 $0.138354 27,206,367 $34,491 5.53% -3.20% -16.78%
161
MTNC Masternodecoin
MTNC $3,708,335 $0.078176 47,435,781 * $2,208 -0.36% -20.40% -5.26%
162
BCO BridgeCoin
BCO $3,667,369 $0.145395 25,223,488 $19,447 -0.66% -2.03% -13.67%
163
HUSH Hush
HUSH $3,663,303 $1.63 2,242,500 $28,600 9.51% -4.94% 9.02%
164
PASC Pascal Coin
PASC $3,656,021 $0.252608 14,473,100 $26,672 3.32% -6.70% 2.90%
165
TRUST TrustPlus
TRUST $3,548,136 $0.110580 32,086,595 * $84,278 9.93% -2.02% -12.48%
166
PTC Pesetacoin
PTC $3,541,577 $0.027000 131,171,474 $32,319 2.11% -14.17% -17.01%
167
BLITZ Blitzcash
BLITZ $3,514,349 $0.857522 4,098,261 * $38,735 1.68% -13.20% -25.25%
168
ERC EuropeCoin
ERC $3,454,865 $0.347749 9,934,939 $17,101 0.94% -12.05% -22.07%
169
BELA Bela
BELA $3,386,307 $0.088756 38,152,825 $23,242 0.94% -11.27% -10.28%
170
TRC Terracoin
TRC $3,321,480 $0.155352 21,380,350 $5,425 -0.22% -4.14% -35.75%
171
ZEIT Zeitcoin
ZEIT $3,244,917 $0.000088 36,971,144,093 $721 5.66% 11.90% 34.78%
172
SBD Steem Dollars
SBD $3,200,123 $0.939250 3,407,104 * $60,966 1.91% -4.31% -3.24%
173
SNRG Synergy
SNRG $3,165,102 $1.01 3,135,503 * $39,471 8.18% -11.19% -21.76%
174
ZCL ZClassic
ZCL $3,043,993 $1.68 1,809,800 $131,470 9.42% -0.87% 5.72%
175
VRM VeriumReserve
VRM $3,015,988 $2.26 1,334,124 $62,885 7.61% -8.58% -24.35%
176
BLU BlueCoin
BLU $2,956,558 $0.005145 574,683,675 $1,516 -0.52% -2.41% -1.88%
177
XMY Myriad
XMY $2,946,920 $0.001935 1,523,192,000 $41,288 1.59% -8.82% -16.97%
178
CRAVE Crave
CRAVE $2,849,494 $2.03 1,406,484 * $2,982 -0.64% -2.17% 11.38%
179
SYNX Syndicate
SYNX $2,839,517 $0.179498 15,819,210 * $41,107 3.00% -13.40% -15.58%
180
RAIN Condensate
RAIN $2,839,078 $0.040524 70,058,840 $25,924 -1.70% -17.16% -27.69%
181
VIVO VIVO
VIVO $2,828,677 $5.69 497,510 $58,554 2.56% -1.95% 19.07%
182
PUT PutinCoin
PUT $2,785,925 $0.013879 200,723,765 $1,846 -2.15% -15.57% -28.28%
183
VISIO Visio
VISIO $2,764,097 $0.054417 50,795,009 * $553 -0.66% -13.45% -7.44%
184
SPR SpreadCoin
SPR $2,667,969 $0.297440 8,969,773 $259,354 1.28% -18.13% -28.97%
185
GEO GeoCoin
GEO $2,659,368 $0.814415 3,265,372 $50,049 5.81% -5.29% -21.53%
186
VASH VPNCoin
VASH $2,652,795 $0.006626 400,339,746 * $279,685 2.67% -2.67% -12.80%
187
BRX Breakout Stake
BRX $2,618,949 $0.417823 6,268,082 * $86,026 0.08% -0.58% -13.51%
188
ONION DeepOnion
ONION $2,609,657 $0.720135 3,623,845 $9,658 10.54% 8.34% -6.57%
189
CV2 Colossuscoin V2
CV2 $2,587,878 $0.000114 22,712,435,087 * $829 -0.68% 90.61% 91.76%
190
MEME Memetic
MEME $2,568,280 $0.156043 16,458,796 $74,956 20.44% 3.52% -11.33%
191
ATMS Atmos
ATMS $2,561,646 $0.025551 100,258,171 * $1,825 16.77% 8.03% 40.54%
192
EGC EverGreenCoin
EGC $2,462,229 $0.184834 13,321,301 $56,359 3.59% -10.14% -9.34%
193
EAC EarthCoin
EAC $2,418,154 $0.000211 11,459,902,031 $1,625 9.06% 89.83% 270.65%
194
BRK Breakout
BRK $2,376,323 $0.130984 18,142,083 $33,978 17.47% 2.54% -30.24%
195
ESP Espers
ESP $2,363,014 $0.000114 20,720,014,333 $4,025 -0.55% -1.92% -7.15%
196
XPM Primecoin
XPM $2,335,465 $0.110915 21,056,352 $341,300 -0.71% -5.55% 3.56%
197
BTM Bitmark
BTM $2,324,790 $0.333095 6,979,360 $4,409 7.80% -4.23% -23.75%
198
THC HempCoin
THC $2,319,868 $0.010198 227,489,313 $39,665 6.46% -14.26% -35.68%
199
SXC Sexcoin
SXC $2,308,799 $0.018479 124,942,451 $9,038 -2.47% -3.81% 13.68%
200
CHC ChainCoin
CHC $2,234,278 $0.141107 15,833,928 $11,682 3.91% -16.50% -30.96%
201
PKB ParkByte
PKB $2,231,260 $0.468356 4,764,026 * $191,795 17.40% -4.85% -27.49%
202
2GIVE 2GIVE
2GIVE $2,206,690 $0.004272 516,524,372 $8,000 4.92% -10.07% -24.98%
203
DOPE DopeCoin
DOPE $2,195,819 $0.019767 111,085,648 * $97,409 8.70% -13.03% -30.67%
204
MINT Mintcoin
MINT $2,168,122 $0.000087 24,943,505,780 * $859 4.74% -13.07% -7.36%
205
ANC Anoncoin
ANC $2,136,654 $1.01 2,110,317 $17,161 16.48% -5.47% 434.85%
206
RUP Rupee
RUP $2,016,782 $0.091564 22,025,900 $25,925 -1.12% -3.77% 76.84%
207
MXT MarteXcoin
MXT $2,002,189 $0.721559 2,774,810 $4,640 -0.46% 38.34% -16.78%
208
BIS Bismuth
BIS $1,957,661 $0.400621 4,886,565 $47,048 -0.83% -29.66% -27.25%
209
CREA Creativecoin
CREA $1,813,395 $0.144053 12,588,384 $3,410 -0.66% -7.73% -13.62%
210
EBST eBoost
EBST $1,749,456 $0.145788 12,000,000 * $315,590 13.24% -15.21% 3.33%
211
CANN CannabisCoin
CANN $1,736,628 $0.022486 77,231,176 $99,795 4.40% -10.57% -17.75%
212
VTR vTorrent
VTR $1,644,005 $0.151998 10,815,966 $17,687 4.19% -10.80% -23.15%
213
BRO Bitradio
BRO $1,593,013 $0.275954 5,772,748 * $3,841 1.41% 32.74% 92.95%
214
HNC Helleniccoin
HNC $1,569,248 $0.028428 55,200,000 $9,876 -0.68% -1.35% 51.67%
215
CHIPS CHIPS
CHIPS $1,550,698 $0.090014 17,227,374 $11,565 -0.66% -14.28% -23.02%
216
HYP HyperStake
HYP $1,518,516 $0.001474 1,030,130,683 * $2,154 -0.58% 20.58% 1.84%
217
BASH LuckChain
BASH $1,505,588 $0.002115 711,999,923 $2,433 -0.62% -21.40% -15.12%
218
EFL e-Gulden
EFL $1,483,089 $0.095646 15,506,072 $11,264 1.28% -8.19% -11.21%
219
RIC Riecoin
RIC $1,481,457 $0.038683 38,297,275 $14,807 6.39% 0.84% -9.52%
220
XMG Magi
XMG $1,476,649 $0.196649 7,509,059 $7,857 3.74% -6.54% -19.58%
221
ZOI Zoin
ZOI $1,459,691 $0.100269 14,557,750 $10,484 5.93% -9.39% 52.45%
222
ONX Onix
ONX $1,457,119 $0.053116 27,432,814 $43,420 0.36% -8.91% 39.03%
223
START Startcoin
START $1,426,099 $0.031635 45,079,785 $39,428 5.14% -0.62% -19.49%
224
DOT Dotcoin
DOT $1,422,942 $0.005490 259,209,750 * $43,559 -1.30% 0.13% -0.54%
225
BUN BunnyCoin
BUN $1,372,052 $0.000013 102,144,226,187 $618 -5.14% 320.19% 185.94%
226
MAO Mao Zedong
MAO $1,333,380 $0.214438 6,218,021 $3,857 -0.66% -4.98% 0.93%
227
MGC MergeCoin
MGC $1,316,235 $0.013855 95,000,000 * $52,657 -0.15% -5.39% -8.54%
228
CBX Crypto Bullion
CBX $1,288,063 $1.28 1,003,266 $929 -0.99% -15.29% -8.67%
229
HTC HitCoin
HTC $1,252,931 $0.000114 10,996,318,099 $2,174 -0.68% -4.71% 100.14%
230
SMLY SmileyCoin
SMLY $1,241,681 $0.000048 25,960,250,000 $1,102 2.24% 8.87% -16.46%
231
RNS Renos
RNS $1,204,801 $0.036119 33,356,077 * $2,033 -0.66% -10.69% -10.15%
232
HUC HunterCoin
HUC $1,197,084 $0.060617 19,748,380 $9,601 4.35% -6.67% -9.69%
233
SIGT Signatum
SIGT $1,187,290 $0.010996 107,972,766 * $19,855 -0.99% 6.22% -42.96%
234
NYC NewYorkCoin
NYC $1,152,171 $0.000009 129,032,781,759 $1,845 -0.43% 1.83% 169.87%
235
LINDA Linda
LINDA $1,134,126 $0.000189 6,003,429,666 $11,446 9.94% 21.92% -22.61%
236
INFX Influxcoin
INFX $1,089,665 $0.651175 1,673,383 $35,486 2.38% -6.05% 3.88%
237
GRWI Growers Inter...
GRWI $1,088,460 $1.03 1,057,650 * $1,818 -0.64% -13.81% -5.36%
238
ADZ Adzcoin
ADZ $1,085,933 $0.024220 44,836,770 $1,998 -1.27% -11.26% -19.78%
239
KRB Karbowanec
KRB $1,069,344 $0.232464 4,600,042 $22,640 -0.58% -7.09% 41.80%
240
XMCC MonacoCoin
XMCC $1,067,649 $0.455898 2,341,860 $13,724 -0.65% -6.52% -7.52%
241
FST Fastcoin
FST $1,027,205 $0.008152 126,000,000 $1,712 -3.06% -1.54% -13.67%
242
LOG Woodcoin
LOG $1,006,633 $0.125278 8,035,193 $3,252 -0.66% -13.59% -13.64%
243
CCRB CryptoCarbon
CCRB $998,962 $0.280441 3,562,111 * $13,084 -0.70% 4.43% -30.14%
244
UNIFY Unify
UNIFY $982,823 $0.055391 17,743,343 * $10,779 0.89% -29.85% -31.26%
245
EMB EmberCoin
EMB $982,443 $0.000013 78,324,745,312 * $5,796 -10.83% -39.54% -76.79%
246
ZENI Zennies
ZENI $970,629 $0.000970 1,000,812,836 * $4,312 -0.70% -34.50% -55.77%
247
WBB Wild Beast Block
WBB $966,312 $2.25 429,270 $4,465 -1.66% -9.24% -11.44%
248
USNBT NuBits
USNBT $950,090 $0.988726 960,923 * $48,782 1.73% -0.37% -1.93%
249
BYC Bytecent
BYC $939,005 $0.512622 1,831,769 $26,741 19.31% 9.65% -4.54%
250
WDC WorldCoin
WDC $918,111 $0.007890 116,360,475 $638 -0.31% -2.81% -11.80%
251
HPC Happycoin
HPC $915,229 $0.074353 12,309,274 $3,127 1.54% -0.40% -39.98%
252
DFT DraftCoin
DFT $898,020 $0.472901 1,898,960 * $167,005 -0.25% -1.60% 18.73%
253
XHI HiCoin
XHI $886,401 $0.004672 189,729,990 $227,085 0.08% -16.14% -25.05%
254
ARC ArcticCoin
ARC $868,759 $0.035453 24,504,388 $42,384 -3.70% -7.38% -12.53%
255
CPC Capricoin
CPC $835,558 $0.419869 1,990,045 * $70,006 7.41% -22.14% -26.84%
256
808 808Coin
808 $830,549 $0.000912 910,624,824 $15,148 -0.61% -6.86% -40.06%
257
BTCZ BitcoinZ
BTCZ $825,502 $0.002620 315,037,543 $10,796 -0.65% -7.00% 12.34%
258
SUMO Sumokoin
SUMO $823,448 $0.429321 1,918,023 $7,540 -0.36% -2.70% -0.07%
259
ZCC ZcCoin
ZCC $817,122 $0.013253 61,657,044 $70,447 4.97% -0.04% -11.03%
260
ETHD Ethereum Dark
ETHD $781,551 $0.521034 1,500,000 $93,756 5.24% -6.39% 44.96%
261
LDOGE LiteDoge
LDOGE $771,878 $0.000052 14,868,978,008 * $782 0.51% 0.40% -9.76%
262
XP XP
XP $725,521 $0.000005 157,122,860,289 $12,793 -0.17% -43.47% -11.29%
263
TZC TrezarCoin
TZC $717,949 $0.009571 75,012,400 $1,447 -0.25% -9.26% -21.40%
264
INSN InsaneCoin
INSN $710,605 $0.041520 17,114,888 $1,366 -0.82% -5.73% -8.72%
265
BTA Bata
BTA $707,182 $0.141978 4,980,924 $3,130 4.65% 15.01% -14.10%
266
NETKO Netko
NETKO $664,892 $0.163502 4,066,565 $2,309 -0.88% -8.21% -16.06%
267
TYCHO Tychocoin
TYCHO $606,260 $0.120664 5,024,368 $21,022 -1.86% -9.28% -5.81%
268
XFT Footy Cash
XFT $605,357 $0.133561 4,532,435 $3,625 54.08% -20.45% 1.86%
269
DP DigitalPrice
DP $599,916 $0.035824 16,746,349 * $8,576 0.10% -31.19% -15.55%
270
XLR Solaris
XLR $595,978 $1.01 589,359 $11,577 -0.66% -21.88% -9.76%
271
UFO UFO Coin
UFO $589,673 $0.000171 3,450,155,012 $2,704 -0.68% -4.70% -10.88%
272
SHORTY Shorty
SHORTY $575,404 $0.005754 100,000,000 * $2,103 -0.66% -7.18% -0.58%
273
FJC FujiCoin
FJC $566,384 $0.000493 1,148,875,998 $1,998 -0.85% -18.90% -33.03%
274
MAX MaxCoin
MAX $559,820 $0.009229 60,657,133 $557 -2.74% -16.99% -28.12%
275
VSX Vsync
VSX $556,551 $0.005624 98,964,274 $4,673 -0.36% -6.25% 4.87%
276
COLX ColossusCoinXT
COLX $550,409 $0.000116 4,741,310,215 $33,815 -28.41% -19.98% -24.19%
277
KEK KekCoin
KEK $544,313 $0.052983 10,273,410 * $540 -0.66% -12.07% -23.04%
278
FNC FinCoin
FNC $537,859 $0.041764 12,878,667 * $2,288 -9.63% -5.66% -38.00%
279
SUPER SuperCoin
SUPER $534,994 $0.012018 44,515,692 $742 -0.68% 3.96% 14.64%
280
NOBL NobleCoin
NOBL $527,066 $0.000228 2,309,019,905 $638 -0.57% -5.10% -0.28%
281
UNB UnbreakableCoin
UNB $520,318 $0.228395 2,278,150 $25,237 0.50% -8.30% -7.21%
282
MAC Machinecoin
MAC $509,734 $0.025407 20,062,825 $1,842 -1.58% -22.82% 37.07%
283
ENT Eternity
ENT $493,728 $0.122357 4,035,141 $741 -0.55% -28.38% 11.14%
284
FCN Fantomcoin
FCN $493,722 $0.079759 6,190,179 $1,794 6.96% -11.05% -11.47%
285
BRIA BriaCoin
BRIA $477,798 $1.07 444,972 * $4,777 -0.05% 7.24% 93.40%
286
ECA Electra
ECA $475,035 $0.000022 21,265,575,560 $1,065 5.71% 89.13% 82.71%
287
MOIN Moin
MOIN $474,000 $0.065716 7,212,872 * $1,030 -1.33% -3.11% -23.45%
288
WOMEN WomenCoin
WOMEN $471,018 $0.010652 44,220,400 $6,412 3.46% 18.26% -3.57%
289
DNR Denarius
DNR $455,164 $0.264773 1,719,073 $3,651 9.56% -9.40% -9.30%
290
NET NetCoin
NET $447,988 $0.000569 787,126,712 $2,988 -0.65% -6.80% -9.35%
291
42 42-coin
42 $446,330 $10626.90 41.999999 $11,190 -1.10% 0.43% -0.05%
292
WHL WhaleCoin
WHL $433,386 $0.190522 2,274,732 $20,130 1.16% -4.81% -28.83%
293
BTB BitBar
BTB $432,719 $12.42 34,838 $562 -1.71% 15.57% -18.69%
294
LINX Linx
LINX $421,531 $0.044222 9,532,150 $12,875 -6.25% -4.41% -20.48%
295
PROC ProCurrency
PROC $408,636 $0.031887 12,815,205 * $2,732 -3.36% -18.20% -12.42%
296
DAXX DaxxCoin
DAXX $392,361 $0.000798 491,756,590 $1,613 11.74% 16.97% -4.77%
297
GCN GCoin
GCN $386,161 $0.000003 145,875,785,000 $1,504 6.35% -50.30% -12.54%
298
DSH Dashcoin
DSH $385,786 $0.021951 17,574,970 $3,981 -6.11% -13.97% 2.03%
299
PIGGY Piggycoin
PIGGY $374,983 $0.000772 485,679,708 $957 -0.54% 12.48% -6.85%
300
TRI Triangles
TRI $374,181 $5.13 72,891 $1,288 -0.66% -10.25% -26.84%
301
BLAS BlakeStar
BLAS $363,489 $0.001490 244,004,746 $5,983 0.73% 3.73% -27.33%
302
PAK Pakcoin
PAK $357,573 $0.008379 42,675,100 $646 0.53% 3.11% -8.34%
303
ZER Zero
ZER $344,806 $0.194386 1,773,820 $2,087 0.95% -3.61% -8.12%
304
ITZ Interzone
ITZ $335,336 $0.362395 925,332 $10,073 -0.63% -4.87% -3.85%
305
VLT Veltor
VLT $334,028 $0.602009 554,855 $1,844 -0.75% -16.85% -12.69%
306
POST PostCoin
POST $332,289 $0.020941 15,868,233 * $5,968 1.30% -15.84% -28.42%
307
RBIES Rubies
RBIES $310,945 $0.029855 10,415,252 * $2,883 -0.68% -6.90% -11.80%
308
HODL HOdlcoin
HODL $297,995 $0.002108 141,369,865 $502 -0.66% 73.06% 36.12%
309
SCORE Scorecoin
SCORE $273,318 $0.009007 30,346,591 $1,277 -0.63% -13.12% -18.57%
310
DEM Deutsche eMark
DEM $265,672 $0.009559 27,793,416 $1,495 1.20% -8.09% -23.65%
311
XCXT CoinonatX
XCXT $253,903 $0.017979 14,122,103 $2,921 -0.65% -10.81% 31.07%
312
DAS DAS
DAS $251,273 $0.096850 2,594,458 $1,515 -6.12% -7.43% -21.43%
313
XGR GoldReserve
XGR $244,567 $0.014243 17,171,382 $997 -0.68% 81.88% 91.53%
314
PSB Pesobit
PSB $236,304 $0.007064 33,450,192 * $697 -0.68% -4.70% -2.29%
315
LANA LanaCoin
LANA $228,631 $0.000278 821,290,990 $592 -0.68% 5.71% 31.50%
316
BTCS Bitcoin Scrypt
BTCS $227,984 $0.013902 16,399,513 $525 -0.51% -8.50% 51.47%
317
BOLI Bolivarcoin
BOLI $217,510 $0.027333 7,957,850 $2,689 0.99% 24.79% 5.77%
318
XCS CybCSec
XCS $176,404 $0.015895 11,098,222 * $19,878 -0.66% -21.64% -12.19%
319
FRC Freicoin
FRC $167,850 $0.005754 29,170,788 $1,035 -0.66% -5.63% 12.68%
320
CORG CorgiCoin
CORG $163,012 $0.000130 1,251,855,418 * $904 -0.66% -40.20% -1.15%
321
SAC SACoin
SAC $161,172 $0.068251 2,361,470 $2,024 -0.66% 2.57% 37.76%
322
EVIL Evil Coin
EVIL $154,493 $0.007350 21,020,383 $621 -0.65% 37.30% 42.06%
323
CCN Cannacoin
CCN $154,266 $0.032827 4,699,377 $996 -0.48% -2.27% 33.79%
324
EVO Evotion
EVO $153,478 $0.049017 3,131,145 $872 -12.38% 54.24% 39.49%
325
XPTX PlatinumBAR
XPTX $143,996 $0.422060 341,173 $855 -0.65% -18.12% -28.76%
326
MAY Theresa May Coin
MAY $136,160 $0.006141 22,173,400 $1,843 -0.15% -25.76% -7.47%
327
ZNY Bitzeny
ZNY $131,780 $0.001743 75,614,500 $15,665 -41.52% -67.95% -67.54%
328
VUC Virta Unique ...
VUC $121,355 $0.001983 61,205,450 $886 4.35% -7.73% -64.16%
329
CJ Cryptojacks
CJ $112,678 $0.000277 406,568,581 $1,342 -0.66% -22.74% -23.45%
330
CWXT CryptoWorldX ...
CWXT $105,744 $0.001843 57,385,690 * $6,779 0.23% -9.46% -74.57%
331
GP GoldPieces
GP $100,926 $0.082715 1,220,161 * $906 13.07% -8.48% -19.86%
332
ECO EcoCoin
ECO $100,472 $0.096457 1,041,624 $1,801 -0.68% 36.65% 2.15%
333
EMP EMoneyPower
EMP $100,109 $0.010881 9,200,000 * $5,845 -0.68% -1.61% -60.39%
334
GB GoldBlocks
GB $94,432 $0.007562 12,488,000 $1,521 -0.65% 1.24% -15.17%
335
ARCO AquariusCoin
ARCO $92,075 $0.064426 1,429,162 * $633 -0.11% -1.53% 1.48%
336
PRC PRCoin
PRC $88,462 $0.006210 14,245,600 $7,169 -0.66% -11.09% -0.90%
337
BOST BoostCoin
BOST $80,374 $0.006780 11,855,487 $1,094 -0.68% -18.99% -9.24%
338
BTQ BitQuark
BTQ $75,010 $0.010483 7,155,671 $668 -0.66% -18.55% -25.11%
339
TAJ TajCoin
TAJ $74,486 $0.009866 7,549,936 $887 -1.57% 1.32% 99.10%
340
LEA LeaCoin
LEA $68,491 $0.000226 302,792,490 $2,728 -0.62% 89.36% 96.78%
341
ARG Argentum
ARG $65,425 $0.007859 8,324,599 $507 5.08% -65.11% -9.70%
342
TSTR Tristar Coin
TSTR $65,308 $0.012989 5,027,857 $2,930 -0.66% 21.32% 48.62%
343
GLT GlobalToken
GLT $62,125 $0.002463 25,219,500 $633 -0.85% -16.61% -12.83%
344
CTIC2 Coimatic 2.0
CTIC2 $52,273 $0.005298 9,866,250 $2,848 2.60% -19.18% 116.93%
345
FAL Falcoin
FAL $50,415 $0.256216 196,766 $13,021 -0.63% -30.94% -72.21%
346
REE ReeCoin
REE $50,218 $0.000020 2,560,000,000 $1,727 1.16% -28.34% -56.32%
347
RPC RonPaulCoin
RPC $45,202 $0.051118 884,263 $1,350 -0.40% -23.82% -8.88%
348
LCP Litecoin Plus
LCP $44,779 $0.082949 539,840 * $1,441 -1.47% 3.41% -28.99%
349
VIP VIP Tokens
VIP $42,788 $0.000513 83,450,403 * $792 -10.58% 22.52% 200.22%
350
XVP Virtacoinplus
XVP $41,515 $0.004545 9,134,750 $2,567 6.37% -0.30% -91.75%
351
VLTC Vault Coin
VLTC $40,527 $0.001343 30,178,390 $948 -0.66% 52.27% 14.26%
352
CASH Cashcoin
CASH $37,261 $0.001367 27,251,500 $576 -0.68% -7.00% 4.62%
353
CMPCO CampusCoin
CMPCO $35,269 $0.000245 144,067,527 $568 -0.45% -18.11% -28.00%
354
KNC KingN Coin
KNC $28,589 $14.24 2,007 * $545 0.69% -8.25% 13.76%
355
KRONE Kronecoin
KRONE $27,664 $0.010181 2,717,174 $685 10.15% -2.02% -10.73%
356
CREVA CrevaCoin
CREVA $23,242 $0.000639 36,390,750 $1,730 -0.70% -1.93% -18.42%
357
WEX Wexcoin
WEX $18,789 $0.072895 257,758 * $623 -0.65% 14.61% 1.90%
358
MGM Magnum
MGM $18,689 $0.004843 3,859,311 $1,369 -0.66% 42.10% 68.40%
359
OS76 OsmiumCoin
OS76 $16,961 $0.018971 894,026 $529 -0.68% 10.19% 57.80%
360
LTCU LiteCoin Ultra
LTCU $15,024 $0.018682 804,202 $1,155 0.34% 30.49% -17.13%
361
LVPS LevoPlus
LVPS $5,125 $0.004330 1,183,593 $653 -0.87% -5.55% -26.36%
362
GSR GeyserCoin
GSR $4,026 $0.085904 46,864 $1,213 -0.68% -26.10% 11.02%
363
LBTC LiteBitcoin
LBTC $4,009 $0.001257 3,188,280 $536 3.38% -11.79% -34.85%
364
ULA Ulatech
ULA $3,495 $0.036185 96,601 $19,851 -0.97% 108.61% 46.21%
365
HMC HarmonyCoin
HMC $3,428 $0.007868 435,651 $12,712 -7.18% -6.93% 14.84%
366
1337 1337
1337 $2,182 $0.000057 38,297,275 * $21,943 0.00% 0.50% 0.02%
367
DMB Digital Money...
DMB $766 $0.001818 421,300 $2,900 -13.29% -7.85% -51.36%
368
ABN Abncoin
ABN $662 $0.009776 67,700 $1,327 4.73% -4.37% 1.42%
369
APW AppleCoin
APW $39 $0.000741 52,548 $11,472 -0.68% -32.21% -37.69%
370
SPRTS Sprouts
SPRTS $43,585,673 $0.000052 844,243,456,746 * Low Vol -0.89% 84.50% 0.28%
371
CAGE CageCoin
CAGE $4,597,069 $0.000045 101,168,328,395 Low Vol -2.07% 61.94% 75.32%
372
STCN Stakecoin
STCN $3,646,120 $0.911530 4,000,000 * Low Vol -0.66% -15.29% -29.30%
373
YASH YashCoin
YASH $2,939,759 $0.293969 10,000,235 * Low Vol -0.66% -21.60% 53.09%
374
TIPS FedoraCoin
TIPS $2,635,016 $0.000006 443,168,182,458 Low Vol -6.26% 140.57% 66.11%
375
AC AsiaCoin
AC $2,335,579 $0.002164 1,079,053,511 Low Vol 0.51% -74.19% 3.18%
376
IXC Ixcoin
IXC $2,168,681 $0.103275 20,999,088 * Low Vol -0.65% 27.59% 82.76%
377
QRK Quark
QRK $1,377,345 $0.005471 251,762,452 Low Vol 6.20% 12.88% -22.99%
378
ADC AudioCoin
ADC $1,312,279 $0.001592 824,176,881 Low Vol -0.62% -2.35% -15.51%
379
IFC Infinitecoin
IFC $1,134,120 $0.000013 90,596,274,910 Low Vol 6.68% 14.47% 9.77%
380
PND Pandacoin
PND $1,000,308 $0.000031 32,514,916,898 Low Vol -0.10% 56.89% 77.14%
381
BRIT BritCoin
BRIT $964,631 $0.045356 21,268,092 Low Vol -1.11% -11.37% -0.31%
382
DCY Dinastycoin
DCY $873,448 $0.000615 1,420,208,306 Low Vol 1.17% 0.08% -3.61%
383
TOKEN SwapToken
TOKEN $872,824 $0.000057 15,320,585,365 * Low Vol -0.66% -4.70% 14.28%
384
GRE Greencoin
GRE $839,645 $0.000242 3,469,680,641 * Low Vol -0.68% 95.23% 67.80%
385
SDC ShadowCash
SDC $795,656 $0.118841 6,695,133 * Low Vol -0.68% -10.61% ?
386
MEC Megacoin
MEC $780,897 $0.021651 36,067,000 Low Vol -0.67% -4.34% 0.15%
387
IFLT InflationCoin
IFLT $773,250 $0.000027 28,318,688,195 * Low Vol -0.34% 39.30% -19.83%
388
METAL MetalCoin
METAL $740,642 $0.009628 76,925,527 * Low Vol -0.68% -5.66% 1.09%
389
ZET Zetacoin
ZET $723,174 $0.004334 166,872,969 Low Vol -1.61% -6.80% -9.26%
390
SMC SmartCoin
SMC $722,640 $0.030888 23,395,262 Low Vol -0.85% -11.49% 9.77%
391
CRM Cream
CRM $710,587 $0.015911 44,659,807 Low Vol -0.57% -11.76% -17.89%
392
CARBON Carboncoin
CARBON $679,512 $0.000044 15,392,000,999 Low Vol 0.29% 0.15% -22.45%
393
TES TeslaCoin
TES $663,338 $0.009059 73,224,258 Low Vol -9.70% -5.10% 11.82%
394
FIMK FIMKrypto
FIMK $657,445 $0.001139 577,004,618 * Low Vol 8.63% -4.70% -10.75%
395
CRYPT CryptCoin
CRYPT $629,956 $0.103971 6,058,959 Low Vol -0.68% -4.70% -19.93%
396
NKA IncaKoin
NKA $608,095 $0.000057 10,614,994,381 Low Vol -0.46% -4.32% -4.90%
397
BITZ Bitz
BITZ $585,033 $0.293855 1,990,891 Low Vol -0.68% -4.83% -34.52%
398
RC RussiaCoin
RC $579,503 $0.070530 8,216,446 Low Vol -0.76% 20.35% -3.23%
399
ITI iTicoin
ITI $568,426 $17.76 32,000 * Low Vol 15.25% 11.93% -5.46%
400
UTC UltraCoin
UTC $527,317 $0.011907 44,286,662 Low Vol -0.68% -7.09% 3.07%
401
V Version
V $497,127 $0.001076 462,031,392 Low Vol -0.65% -14.98% 4.50%
402
KOBO Kobocoin
KOBO $484,871 $0.019630 24,700,248 * Low Vol -0.67% -30.43% -51.12%
403
CDN Canada eCoin
CDN $479,118 $0.004918 97,415,544 Low Vol -2.13% -4.15% -15.81%
404
XCN Cryptonite
XCN $436,230 $0.001196 364,624,695 Low Vol -0.66% -1.91% 9.03%
405
BITS Bitstar
BITS $429,043 $0.018590 23,079,737 Low Vol -0.47% -6.57% 8.35%
406
TALK BTCtalkcoin
TALK $419,168 $0.006420 65,290,635 Low Vol 3.82% -1.79% -13.49%
407
PIE PIECoin
PIE $411,897 $0.018267 22,549,337 * Low Vol -0.65% -24.98% 28.85%
408
UIS Unitus
UIS $390,946 $0.008356 46,785,866 Low Vol 1.67% -0.69% -17.38%
409
ORB Orbitcoin
ORB $388,685 $0.127011 3,060,247 Low Vol 5.14% -2.42% 9.50%
410
HBN HoboNickels
HBN $374,103 $0.006267 59,696,358 Low Vol -0.68% -4.79% -2.64%
411
UNIT Universal Cur...
UNIT $349,035 $0.026753 13,046,431 Low Vol -0.68% 56.34% 113.60%
412
AMBER AmberCoin
AMBER $343,563 $0.007862 43,699,481 Low Vol -0.66% -5.39% -12.92%
413
FC2 FuelCoin
FC2 $341,465 $0.003361 101,588,209 Low Vol -0.68% -1.35% 15.21%
414
GLC GlobalCoin
GLC $337,868 $0.005184 65,171,010 Low Vol -0.68% -3.64% -8.02%
415
USC Ultimate Secu...
USC $333,221 $0.032217 10,343,113 Low Vol 0.00% -31.87% -48.55%
416
GAIA GAIA
GAIA $317,880 $0.013189 24,101,381 * Low Vol -0.57% 56.43% 14.00%
417
OHM OHM
OHM $311,117 $0.010653 29,203,284 * Low Vol -0.66% -2.71% -9.67%
418
MZC MazaCoin
MZC $304,481 $0.000229 1,329,634,139 Low Vol -0.62% -10.89% -23.28%
419
TRUMP TrumpCoin
TRUMP $293,245 $0.044801 6,545,511 Low Vol -0.68% -2.82% -9.22%
420
TAG TagCoin
TAG $282,209 $0.048586 5,808,450 Low Vol 0.49% 34.35% -18.67%
421
8BIT 8Bit
8BIT $280,739 $0.241099 1,164,415 * Low Vol -0.60% 3.91% 6.44%
422
TROLL Trollcoin
TROLL $277,548 $0.000493 563,058,165 Low Vol 1.84% -21.34% -30.56%
423
I0C I0Coin
I0C $273,989 $0.013057 20,983,280 Low Vol -0.40% -12.33% -25.21%
424
DVC Devcoin
DVC $259,585 $0.000017 14,926,907,500 Low Vol ? -3.33% -21.83%
425
TIT Titcoin
TIT $252,209 $0.005054 49,898,202 Low Vol -1.26% 0.54% -4.71%
426
AU AurumCoin
AU $251,780 $0.849990 296,216 Low Vol -0.61% -8.70% -8.39%
427
PXC Phoenixcoin
PXC $246,374 $0.004014 61,379,010 Low Vol -0.55% -13.99% -6.82%
428
ATOM Atomic Coin
ATOM $240,675 $0.019326 12,453,536 Low Vol -0.37% -20.42% 0.55%
429
KAYI Kayicoin
KAYI $233,641 $0.000823 284,044,053 * Low Vol -1.81% -4.54% 2.24%
430
STS Stress
STS $225,373 $0.000399 565,134,332 Low Vol -0.68% -4.34% -36.32%
431
BUCKS SwagBucks
BUCKS $218,279 $0.740620 294,725 Low Vol -1.97% -11.93% -38.19%
432
VAL Valorbit
VAL $217,396 $0.000055 3,950,267,268 Low Vol ? ? -2.55%
433
OPAL Opal
OPAL $217,321 $0.014352 15,142,419 * Low Vol -0.38% -4.89% 12.68%
434
PR Prototanium
PR $214,757 $1.10 195,600 Low Vol -2.47% -5.41% 20.98%
435
SWING Swing
SWING $190,629 $0.072342 2,635,122 Low Vol -10.19% -18.24% -33.53%
436
VIDZ PureVidz
VIDZ $190,100 $0.001517 125,279,775 * Low Vol 2.64% -13.36% -56.26%
437
CNO Coin(O)
CNO $185,668 $0.001766 105,151,527 Low Vol ? ? ?
438
ICN iCoin
ICN $182,253 $0.006267 29,082,381 Low Vol -20.50% -9.14% -21.37%
439
XPY PayCoin
XPY $178,998 $0.015154 11,811,765 Low Vol -0.68% -4.35% -35.92%
440
LTB LiteBar
LTB $178,262 $0.232232 767,603 Low Vol -1.05% -14.27% 28.67%
441
WAY WayGuide
WAY $176,681 $0.001766 100,040,708 * Low Vol -0.66% -1.52% 3.41%
442
MNM Mineum
MNM $175,794 $0.018629 9,436,367 Low Vol 15.58% 10.90% -29.83%
443
FLY Flycoin
FLY $171,067 $0.811490 210,806 * Low Vol -0.66% -3.23% -21.42%
444
FRN Francs
FRN $171,023 $0.044225 3,867,080 Low Vol -0.72% -7.45% -1.62%
445
SPEX SproutsExtreme
SPEX $169,846 $0.000059 2,866,607,586 * Low Vol ? ? 4.08%
446
HONEY Honey
HONEY $164,989 $0.589620 279,822 Low Vol 8.36% 16.87% -10.57%
447
FLT FlutterCoin
FLT $164,615 $0.000511 322,214,524 Low Vol -0.35% -2.38% -2.63%
448
UNI Universe
UNI $159,752 $0.018060 8,845,769 * Low Vol -23.93% -23.86% -21.49%
449
FUNK The Cypherfunks
FUNK $159,197 $0.000003 46,029,169,999 Low Vol 6.89% -10.29% -22.14%
450
MOJO MojoCoin
MOJO $157,572 $0.013004 12,117,202 * Low Vol -0.66% -10.96% -25.11%
451
FLAX Flaxscript
FLAX $157,004 $0.028143 5,578,888 Low Vol 0.96% 10.75% 45.96%
452
NYAN Nyancoin
NYAN $156,094 $0.000494 316,007,635 Low Vol 4.04% -2.24% 16.97%
453
CYP Cypher
CYP $153,394 $0.024099 6,365,285 * Low Vol -0.68% -25.75% 3.50%
454
XPD PetroDollar
XPD $152,525 $0.002383 63,993,275 Low Vol 0.35% 43.29% 29.83%
455
SLM Slimcoin
SLM $150,626 $0.010084 14,937,439 Low Vol -0.66% -4.16% 1.22%
456
CAP Bottlecaps
CAP $144,799 $0.000751 192,806,534 Low Vol -2.00% -3.36% -16.57%
457
SLG Sterlingcoin
SLG $140,154 $0.033437 4,191,645 Low Vol 0.73% -16.29% -11.87%
458
CUBE DigiCube
CUBE $138,389 $0.000057 2,429,126,009 * Low Vol -0.68% -4.70% 0.07%
459
TRK Truckcoin
TRK $136,232 $0.000915 148,877,976 * Low Vol 0.35% -7.21% -35.61%
460
SH Shilling
SH $135,273 $0.003532 38,297,275 * Low Vol -0.66% 1.73% 0.22%
461
LOT LottoCoin
LOT $135,150 $0.000009 14,491,014,421 Low Vol 6.01% -36.03% -25.51%
462
XRA Ratecoin
XRA $134,925 $0.001197 112,703,692 * Low Vol 0.15% -2.08% -22.42%
463
RED RedCoin
RED $134,792 $0.001819 74,107,896 Low Vol 7.14% 90.17% 99.68%
464
BBP BiblePay
BBP $134,223 $0.000627 214,182,196 Low Vol -0.66% -4.70% -21.53%
465
KLC KiloCoin
KLC $134,199 $0.000684 196,297,971 Low Vol -0.66% -32.73% -28.99%
466
XJO Joulecoin
XJO $132,178 $0.003878 34,088,208 Low Vol -0.64% 6.90% 19.79%
467
RUPX Rupaya
RUPX $131,876 $0.021766 6,058,936 Low Vol 5.51% -25.64% 16.21%
468
KED Darsek
KED $130,558 $0.009843 13,263,398 Low Vol 0.57% -10.99% 1.03%
469
CTO Crypto
CTO $129,580 $0.011109 11,664,066 Low Vol 68.41% 17.73% -5.51%
470
USDE USDe
USDE $129,236 $0.000114 1,134,236,104 Low Vol -0.68% -4.70% -38.57%
471
BXT BitTokens
BXT $128,684 $0.230617 558,000 Low Vol -0.65% -9.88% -26.65%
472
TGC Tigercoin
TGC $126,496 $0.002906 43,536,800 Low Vol -0.66% -9.52% 0.73%
473
BIGUP BigUp
BIGUP $126,174 $0.000060 2,098,252,054 Low Vol 1.94% -1.59% 7.07%
474
EL Elcoin
EL $125,743 $0.011218 11,208,967 * Low Vol -0.27% -4.52% -20.80%
475
KUSH KushCoin
KUSH $124,664 $0.022893 5,445,516