×
Cryptocurrencies: 5,515Markets: 22,525Market Cap: $248,341,935,09024h Vol: $96,477,440,500BTC Dominance: 65.6%
Market Cap: $248,341,935,09024h Vol: $96,477,440,500BTC Dominance: 65.6%Cryptocurrencies: 5,515Markets: 22,525
All Coins
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $162,794,068,572 | $8,854.20 | 18,386,081 BTC | $30,126,040,246 | -0.35% | 0.93% | -8.77% | ||
2 | ETH | $22,464,659,697 | $202.23 | 111,086,803 ETH | $9,826,161,160 | -0.41% | -0.61% | -5.17% | ||
3 | XRP | $8,600,538,291 | $0.194967 | 44,112,853,111 XRP * | $1,588,489,093 | -0.24% | 0.83% | -4.42% | ||
4 | BCH | $4,180,391,711 | $226.98 | 18,417,756 BCH | $2,348,349,735 | -0.41% | -0.64% | -8.05% | ||
5 | BSV | $3,365,739,636 | $182.76 | 18,416,258 BSV | $1,127,787,417 | -0.52% | -0.69% | -8.70% | ||
6 | LTC | $2,754,983,068 | $42.50 | 64,816,218 LTC | $2,641,168,317 | -0.07% | -1.00% | -5.62% | ||
7 | BNB | $2,520,777,287 | $16.21 | 155,536,713 BNB * | $283,686,732 | -0.29% | 0.13% | -3.91% | ||
8 | EOS | $2,346,420,093 | $2.52 | 932,950,942 EOS * | $1,702,052,755 | -0.27% | 0.39% | -4.43% | ||
9 | XTZ | $1,926,317,407 | $2.71 | 711,768,173 XTZ * | $82,590,477 | 0.36% | 0.15% | -1.03% | ||
10 | ADA | $1,367,862,041 | $0.052758 | 25,927,070,538 ADA | $162,585,862 | -0.33% | 0.33% | -2.64% | ||
11 | XLM | $1,314,777,885 | $0.064996 | 20,228,719,108 XLM * | $411,634,242 | -0.19% | 0.30% | -6.43% | ||
12 | XMR | $1,089,280,294 | $61.98 | 17,574,239 XMR | $67,934,240 | 0.04% | 1.34% | -6.87% | ||
13 | TRX | $965,740,077 | $0.014483 | 66,682,072,191 TRX * | $1,431,846,601 | -0.50% | -0.04% | -5.58% | ||
14 | ETC | $775,042,739 | $6.66 | 116,313,299 ETC | $1,337,613,088 | -0.74% | -1.90% | 0.14% | ||
15 | NEO | $695,607,519 | $9.86 | 70,538,831 NEO * | $346,838,031 | -0.21% | 0.51% | -3.09% | ||
16 | DASH | $687,671,297 | $72.30 | 9,511,251 DASH | $497,958,928 | -0.36% | -0.54% | -4.39% | ||
17 | MIOTA | $533,354,754 | $0.191887 | 2,779,530,283 MIOTA * | $14,353,894 | -0.77% | -0.45% | -4.97% | ||
18 | ATOM | $494,409,444 | $2.59 | 190,688,439 ATOM * | $128,516,352 | -0.14% | 2.29% | 0.39% | ||
19 | ZEC | $416,930,590 | $45.13 | 9,238,931 ZEC | $169,353,499 | -0.44% | -0.30% | -5.33% | ||
20 | THETA | $380,759,871 | $0.437402 | 870,502,690 THETA * | $154,376,583 | -2.55% | 25.11% | 126.44% | ||
21 | XEM | $363,621,977 | $0.040402 | 8,999,999,999 XEM * | $14,314,178 | -0.69% | 2.22% | 2.20% | ||
22 | ONT | $335,475,073 | $0.483222 | 694,246,573 ONT * | $77,874,525 | -0.36% | 0.81% | 1.29% | ||
23 | DOGE | $313,351,561 | $0.002512 | 124,723,661,727 DOGE | $196,640,078 | -0.12% | 0.66% | -1.01% | ||
24 | VET | $272,932,817 | $0.004922 | 55,454,734,800 VET * | $166,828,049 | 0.54% | 0.03% | 9.87% | ||
25 | DGB | $247,669,572 | $0.018796 | 13,176,976,795 DGB | $15,737,458 | -0.20% | 1.29% | 2.32% | ||
26 | HBAR | $189,398,775 | $0.043011 | 4,403,450,108 HBAR * | $57,835,464 | 0.04% | 11.12% | 19.65% | ||
27 | ICX | $185,452,291 | $0.340093 | 545,298,398 ICX * | $44,014,999 | 1.22% | 7.92% | 16.17% | ||
28 | DCR | $160,197,606 | $13.88 | 11,538,561 DCR | $98,730,731 | -1.43% | -0.18% | -0.05% | ||
29 | QTUM | $154,491,726 | $1.60 | 96,726,072 QTUM * | $377,703,195 | -0.71% | -0.67% | 2.18% | ||
30 | BTG | $153,839,564 | $8.78 | 17,513,924 BTG | $45,016,493 | -0.70% | 1.88% | -4.18% | ||
31 | ALGO | $152,954,744 | $0.213152 | 717,586,395 ALGO | $53,737,147 | -1.33% | 4.64% | 7.37% | ||
32 | LSK | $147,906,855 | $1.19 | 123,801,612 LSK * | $3,861,760 | -0.40% | 2.06% | 5.14% | ||
33 | ZIL | $132,553,594 | $0.013051 | 10,156,641,728 ZIL | $110,044,415 | 1.83% | 4.73% | 31.18% | ||
34 | RVN | $126,396,416 | $0.020247 | 6,242,740,000 RVN | $26,022,494 | -1.58% | 2.28% | 6.56% | ||
35 | NANO | $122,792,077 | $0.921528 | 133,248,297 NANO * | $8,550,977 | -0.25% | 3.76% | 6.15% | ||
36 | WAVES | $110,299,334 | $1.08 | 102,032,896 WAVES * | $33,924,889 | 0.39% | 4.78% | 2.17% | ||
37 | BCD | $104,087,483 | $0.558131 | 186,492,898 BCD | $9,921,677 | -0.11% | 0.99% | -0.37% | ||
38 | MONA | $103,986,308 | $1.58 | 65,729,675 MONA | $4,300,294 | -1.10% | -0.48% | -5.48% | ||
39 | SC | $97,592,914 | $0.002334 | 41,817,047,634 SC | $4,534,199 | 2.35% | 2.28% | 15.89% | ||
40 | HIVE | $79,062,118 | $0.270562 | 292,213,978 HIVE * | $7,901,168 | -0.50% | -0.25% | -15.80% | ||
41 | CKB | $75,424,713 | $0.004335 | 17,398,902,414 CKB * | $8,184,407 | 0.41% | 6.38% | 4.72% | ||
42 | ETN | $74,299,909 | $0.007348 | 10,111,597,802 ETN | $1,061,924 | -0.53% | 2.48% | -18.58% | ||
43 | STEEM | $73,570,631 | $0.200616 | 366,723,981 STEEM * | $5,214,984 | -1.44% | 1.19% | -4.81% | ||
44 | KMD | $71,815,346 | $0.598773 | 119,937,473 KMD | $4,848,159 | -1.49% | 0.66% | 8.94% | ||
45 | NRG | $70,515,425 | $2.40 | 29,337,750 NRG | $1,424,471 | 2.87% | -1.17% | -10.86% | ||
46 | BTM | $68,593,579 | $0.064001 | 1,071,760,506 BTM | $19,544,599 | 0.31% | 2.11% | 0.92% | ||
47 | XVG | $66,038,626 | $0.004057 | 16,278,141,943 XVG | $3,517,417 | -1.22% | -4.44% | 14.54% | ||
48 | ABBC | $64,462,434 | $0.116061 | 555,416,924 ABBC | $40,893,252 | -0.35% | 4.96% | -17.52% | ||
49 | TFUEL | $62,970,427 | $0.016406 | 3,838,301,572 TFUEL * | $150,184,456 | -1.18% | 6.07% | 547.18% | ||
50 | BTS | $60,575,949 | $0.022033 | 2,749,320,000 BTS * | $10,859,767 | 1.96% | 9.81% | 16.88% | ||
51 | LUNA | $56,903,825 | $0.197744 | 287,765,804 LUNA * | $4,587,992 | -0.08% | 5.83% | 6.32% | ||
52 | STX | $56,285,531 | $0.128372 | 438,456,264 STX * | $607,987 | -0.19% | -2.97% | 11.00% | ||
53 | HC | $55,910,102 | $1.25 | 44,626,257 HC | $18,130,608 | -0.63% | -1.18% | 19.41% | ||
54 | ZEN | $55,544,955 | $6.07 | 9,148,513 ZEN | $4,374,004 | -1.21% | -0.07% | 10.47% | ||
55 | WAXP | $54,017,944 | $0.046511 | 1,161,397,165 WAXP * | $4,745,372 | 0.26% | -0.24% | 43.28% | ||
56 | IOST | $53,700,416 | $0.004470 | 12,013,965,609 IOST * | $85,336,889 | -0.62% | 5.63% | 24.81% | ||
57 | VSYS | $48,888,431 | $0.024421 | 2,001,877,678 VSYS * | $3,997,489 | -0.61% | 2.65% | 2.57% | ||
58 | ARDR | $46,945,796 | $0.046993 | 998,999,495 ARDR * | $4,107,506 | -1.22% | -0.05% | 18.10% | ||
59 | XZC | $46,781,484 | $4.59 | 10,196,993 XZC | $31,370,256 | -0.48% | 7.00% | 6.62% | ||
60 | RDD | $44,615,313 | $0.001549 | 28,808,713,174 RDD * | $334,241 | -2.83% | -1.23% | -4.10% | ||
61 | AION | $40,179,853 | $0.095655 | 420,047,526 AION | $3,434,332 | -0.09% | 2.08% | 12.84% | ||
62 | AE | $38,816,179 | $0.124760 | 311,126,694 AE | $11,896,564 | 2.07% | 8.20% | 13.79% | ||
63 | XNS | $36,293,351 | $0.907334 | 40,000,000 XNS * | $2,380,811 | 0.72% | 4.51% | 5.64% | ||
64 | WICC | $35,260,051 | $0.186561 | 189,000,000 WICC * | $1,986,284 | -0.53% | 2.15% | 16.30% | ||
65 | STRAT | $32,562,206 | $0.326232 | 99,813,030 STRAT * | $1,492,828 | -0.56% | 1.08% | 1.98% | ||
66 | TT | $31,903,729 | $0.005850 | 5,453,843,222 TT * | $10,159,497 | -1.16% | -6.84% | 12.69% | ||
67 | GXC | $31,140,068 | $0.479078 | 65,000,000 GXC * | $16,193,161 | -0.14% | 2.65% | -0.89% | ||
68 | TOMO | $28,511,771 | $0.402793 | 70,785,100 TOMO | $10,933,391 | -0.55% | 2.24% | 4.13% | ||
69 | ARK | $26,778,412 | $0.220977 | 121,181,819 ARK * | $2,972,675 | -0.21% | 0.60% | 7.72% | ||
70 | ELA | $26,745,164 | $1.45 | 18,417,952 ELA | $648,715 | 0.15% | 2.89% | 3.58% | ||
71 | PAI | $24,296,371 | $0.016568 | 1,466,489,244 PAI * | $240,560 | -0.09% | 2.33% | 7.75% | ||
72 | NULS | $24,110,286 | $0.247833 | 97,284,427 NULS | $16,723,109 | -0.75% | 7.04% | 10.94% | ||
73 | CTXC | $23,915,513 | $0.095686 | 249,938,725 CTXC | $9,920,164 | 1.21% | 2.92% | 9.66% | ||
74 | WAN | $23,231,236 | $0.187500 | 123,899,997 WAN * | $1,435,524 | -2.21% | 5.48% | 13.99% | ||
75 | SERO | $22,437,538 | $0.084906 | 264,263,458 SERO * | $48,021,256 | 0.04% | 1.65% | 2.95% | ||
76 | BEAM | $22,071,286 | $0.353174 | 62,494,120 BEAM | $72,983,125 | -0.67% | 3.24% | 3.64% | ||
77 | TRUE | $22,035,911 | $0.276918 | 79,575,543 TRUE * | $27,176,125 | -0.28% | 2.27% | 1.29% | ||
78 | GRIN | $21,022,316 | $0.491793 | 42,746,280 GRIN | $34,536,162 | -0.44% | 3.08% | 4.42% | ||
79 | ADK | $20,253,790 | $0.810152 | 25,000,000 ADK * | $1,901,535 | -0.27% | -3.09% | -20.50% | ||
80 | BHP | $17,928,234 | $0.888523 | 20,177,578 BHP * | $5,272,357 | 1.36% | -6.58% | 9.34% | ||
81 | FSN | $17,753,355 | $0.396941 | 44,725,399 FSN * | $100,880,441 | 4.89% | 10.21% | 2.11% | ||
82 | NAS | $17,297,148 | $0.332941 | 51,952,589 NAS * | $10,033,221 | -1.39% | 8.30% | 19.05% | ||
83 | ONE | $17,176,641 | $0.003737 | 4,596,807,869 ONE * | $5,556,094 | 0.03% | 0.78% | 8.17% | ||
84 | SYS | $16,463,195 | $0.028052 | 586,886,534 SYS | $931,142 | -0.32% | 8.39% | 15.18% | ||
85 | PIVX | $16,184,670 | $0.285036 | 56,781,166 PIVX * | $996,521 | -0.14% | 2.94% | -2.23% | ||
86 | NEW | $15,999,130 | $0.000778 | 20,571,994,592 NEW | $2,500,045 | -0.54% | -6.46% | 49.15% | ||
87 | FCT | $15,846,055 | $1.74 | 9,082,122 FCT * | $370,571 | -1.37% | 1.65% | -2.89% | ||
88 | VTC | $15,531,699 | $0.282846 | 54,912,197 VTC | $716,394 | -1.74% | 1.14% | -0.25% | ||
89 | ILC | $14,679,086 | $0.031146 | 471,294,987 ILC | $172,749 | -1.59% | -0.63% | -9.06% | ||
90 | LBC | $14,597,862 | $0.039532 | 369,263,526 LBC | $408,829 | -1.06% | -0.78% | -22.25% | ||
91 | GRS | $12,420,456 | $0.165326 | 75,126,924 GRS | $1,505,731 | 0.12% | 2.78% | 10.90% | ||
92 | CCXX | $357,971,550 | $20.22 | 17,703,533 CCXX | $188,796 | 0.75% | -0.16% | 0.28% | ||
93 | BAY | $182,980,667 | $0.180785 | 1,012,146,906 BAY * | $53,747 | 0.43% | 0.45% | -23.86% | ||
94 | DNA | $158,227,927 | $0.012477 | 12,681,839,401 DNA * | $6,929,677 | -1.93% | 12.16% | -8.53% | ||
95 | MWC | $151,592,852 | $17.18 | 8,821,542 MWC * | $7,363,142 | -4.93% | -2.58% | -14.78% | ||
96 | AIB | $131,967,950 | $0.005450 | 24,213,254,183 AIB | $21,032 | -4.58% | 4.58% | 32.81% | ||
97 | BRC | $116,035,079 | $0.666868 | 174,000,000 BRC * | $11,881 | 3.62% | 20.64% | 2.59% | ||
98 | CNX | $91,332,713 | $1.64 | 55,686,329 CNX | $1,266,411 | -0.97% | 0.40% | -9.31% | ||
99 | CCA | $73,325,602 | $4.94 | 14,848,324 CCA | $211,473 | 0.25% | 0.41% | 9.86% | ||
100 | VLX | $69,428,147 | $0.051704 | 1,342,809,241 VLX * | $880,900 | 1.13% | 0.33% | 10.78% | ||
101 | BDX | $62,818,303 | $0.064086 | 980,222,595 BDX * | $71,620 | -0.04% | 15.29% | -0.67% | ||
102 | NYE | $55,411,974 | $8.93 | 6,207,062 NYE * | $6,776,452 | -0.34% | -0.01% | -3.19% | ||
103 | BCN | $46,393,227 | $0.000252 | 184,066,828,814 BCN | $47,642 | -0.55% | 1.30% | 7.78% | ||
104 | JUL | $45,705,069 | $0.045230 | 1,010,499,999 JUL * | $? | 0.00% | 0.00% | 0.00% | ||
105 | XWC | $45,601,697 | $0.182273 | 250,183,629 XWC * | $739,293 | 0.24% | 2.34% | -2.51% | ||
106 | PZM | $41,515,438 | $0.026448 | 1,569,723,646 PZM * | $617,857 | -0.09% | -1.14% | 16.12% | ||
107 | BHD | $40,865,478 | $6.72 | 6,083,016 BHD * | $4,122,471 | -0.90% | 4.83% | -12.08% | ||
108 | HNS | $34,058,652 | $0.124115 | 274,410,988 HNS * | $5,594,585 | -0.99% | 0.56% | 7.10% | ||
109 | VITAE | $28,941,118 | $1.49 | 19,471,178 VITAE | $283,840 | 0.23% | 4.05% | -6.39% | ||
110 | DIVI | $27,541,291 | $0.016244 | 1,695,437,993 DIVI | $17,460 | -0.64% | -4.50% | -1.03% | ||
111 | PLC | $27,078,108 | $5.41 | 5,001,073 PLC * | $697,958 | 0.09% | 0.05% | 3.57% | ||
112 | XNC | $23,448,015 | $0.308047 | 76,118,243 XNC * | $51,902 | 1.50% | 3.33% | -2.16% | ||
113 | DEV | $22,266,303 | $0.819728 | 27,163,024 DEV | $315,886 | -24.60% | -44.34% | -97.99% | ||
114 | CSC | $19,782,206 | $0.000496 | 39,917,736,163 CSC * | $5,426 | -28.25% | 24.20% | 17.97% | ||
115 | HNC | $18,779,915 | $0.269680 | 69,637,702 HNC | $410,230 | -0.58% | 2.77% | -8.29% | ||
116 | LOKI | $16,449,924 | $0.342485 | 48,031,052 LOKI | $33,262 | -0.16% | 0.34% | -6.57% | ||
117 | EDC | $14,817,863 | $0.005548 | 2,670,646,025 EDC | $18,026 | 0.19% | 1.08% | -11.12% | ||
118 | BTC2 | $14,522,402 | $0.836716 | 17,356,434 BTC2 * | $453 | -1.50% | -9.23% | -19.89% | ||
119 | GBYTE | $13,455,153 | $18.02 | 746,729 GBYTE * | $4,503 | -0.38% | 1.83% | -9.83% | ||
120 | BONO | $13,070,336 | $39.56 | 330,423 BONO * | $322,812 | 0.01% | 0.73% | -8.94% | ||
121 | FO | $12,986,596 | $0.012212 | 1,063,395,801 FO | $804,835 | 0.38% | 2.74% | 5.94% | ||
122 | MBC | $12,479,290 | $0.000066 | 188,777,000,000 MBC | $5,127 | -4.68% | -3.93% | -11.08% | ||
123 | NXS | $11,799,908 | $0.182458 | 64,671,957 NXS | $183,813 | -0.99% | 7.23% | 11.75% | ||
124 | APL | $11,578,895 | $0.000788 | 14,685,096,531 APL * | $408,663 | -1.70% | -4.36% | 0.37% | ||
125 | COTI | $11,477,623 | $0.022997 | 499,091,395 COTI * | $2,691,193 | -1.62% | 3.32% | 12.41% | ||
126 | NXT | $11,314,404 | $0.011326 | 998,999,942 NXT * | $1,056,074 | -0.37% | 2.17% | 0.73% | ||
127 | REV | $11,252,767 | $0.023303 | 482,890,386 REV * | $282,365 | -0.15% | -2.43% | -4.99% | ||
128 | MED | $11,191,569 | $0.004472 | 2,502,318,187 MED * | $20,823,467 | -0.43% | -14.99% | -13.18% | ||
129 | UNO | $10,664,269 | $52.74 | 202,187 UNO | $2,127 | -0.37% | -2.70% | -14.90% | ||
130 | KIN | $10,623,210 | $0.000007 | 1,518,114,145,968 KIN * | $26,272 | 0.92% | 0.33% | 4.07% | ||
131 | TTC | $10,560,358 | $0.024837 | 425,184,041 TTC * | $3,378,721 | -1.29% | 8.49% | 10.28% | ||
132 | EMC2 | $10,513,182 | $0.047825 | 219,825,863 EMC2 | $673,100 | -0.11% | 3.16% | 8.18% | ||
133 | XAS | $9,568,325 | $0.102494 | 93,355,331 XAS * | $1,110,610 | -1.65% | 4.58% | 64.16% | ||
134 | BURST | $9,246,561 | $0.004417 | 2,093,605,988 BURST | $15,698 | 1.05% | 5.98% | -3.86% | ||
135 | META | $9,170,438 | $0.007363 | 1,245,430,304 META * | $821,074 | -1.25% | 1.00% | 13.61% | ||
136 | NKN | $8,874,308 | $0.019016 | 466,666,666 NKN | $2,211,146 | 1.75% | 8.66% | 23.80% | ||
137 | SFT | $8,802,421 | $0.004667 | 1,885,974,016 SFT * | $1,114 | 3.83% | -4.85% | -6.63% | ||
138 | GO | $8,763,350 | $0.009004 | 973,289,279 GO * | $2,070,913 | -3.79% | -0.49% | 22.62% | ||
139 | BLOCK | $8,645,712 | $1.26 | 6,848,772 BLOCK * | $37,380 | -10.63% | -11.99% | -15.38% | ||
140 | SKY | $8,512,863 | $0.472937 | 18,000,000 SKY * | $564,746 | -2.91% | 3.95% | 3.47% | ||
141 | ETP | $8,363,895 | $0.106890 | 78,247,736 ETP | $534,091 | 0.50% | 2.24% | -5.81% | ||
142 | PART | $8,296,292 | $0.915917 | 9,057,903 PART * | $33,632 | -0.83% | -5.28% | 17.20% | ||
143 | IRIS | $8,280,702 | $0.012167 | 680,598,040 IRIS * | $1,498,138 | -0.34% | 5.29% | 1.09% | ||
144 | MOAC | $8,214,582 | $0.131510 | 62,463,334 MOAC * | $56,603 | 0.04% | -0.39% | -1.85% | ||
145 | OTO | $8,042,397 | $0.377296 | 21,315,864 OTO | $3,794 | 0.29% | 0.26% | 0.24% | ||
146 | NAV | $8,035,276 | $0.116885 | 68,744,985 NAV * | $265,213 | -1.76% | 5.23% | 5.10% | ||
147 | CMT | $8,026,141 | $0.010033 | 800,000,000 CMT * | $3,450,327 | 0.48% | 2.50% | 13.86% | ||
148 | NEBL | $7,707,757 | $0.488126 | 15,790,492 NEBL * | $432,575 | -1.03% | 3.15% | 8.66% | ||
149 | GRN | $7,529,085 | $0.002330 | 3,231,699,360 GRN * | $4,565 | -0.05% | -5.02% | 6.19% | ||
150 | ZANO | $7,460,243 | $0.736258 | 10,132,643 ZANO * | $152,258 | -0.65% | 4.09% | 7.91% | ||
151 | SAFE | $7,360,083 | $0.353247 | 20,835,499 SAFE * | $70,980 | -4.82% | -14.17% | -20.81% | ||
152 | CVCC | $7,292,640 | $12.52 | 582,595 CVCC * | $? | 0.00% | 0.00% | 0.21% | ||
153 | POLIS | $7,016,102 | $0.713607 | 9,831,891 POLIS | $5,544 | 0.02% | 1.42% | -8.50% | ||
154 | VITE | $6,740,377 | $0.014445 | 466,610,438 VITE * | $4,687,567 | -2.12% | 4.57% | 16.60% | ||
155 | SLS | $6,632,973 | $6.55 | 1,012,265 SLS * | $198 | -0.28% | -0.54% | -20.17% | ||
156 | NMC | $6,454,538 | $0.438000 | 14,736,400 NMC | $2,556 | 0.07% | -2.71% | -11.04% | ||
157 | PCX | $6,376,974 | $1.23 | 5,205,250 PCX * | $544,867 | 0.06% | -5.79% | -5.33% | ||
158 | PPC | $6,349,428 | $0.241693 | 26,270,581 PPC | $51,277 | -1.52% | -1.05% | -8.11% | ||
159 | DUN | $5,899,498 | $0.012271 | 480,756,663 DUN * | $31,376 | -1.35% | 5.51% | -17.52% | ||
160 | XRC | $5,863,503 | $6.12 | 957,980 XRC | $103,566 | -0.72% | -1.56% | -8.84% | ||
161 | ZVC | $5,750,970 | $0.009182 | 626,325,991 ZVC | $25,983 | 11.10% | 33.56% | 31.21% | ||
162 | MHC | $5,680,851 | $0.003043 | 1,866,615,837 MHC * | $5,054,398 | 0.04% | 0.51% | -8.08% | ||
163 | SBD | $5,637,100 | $0.998357 | 5,646,379 SBD * | $149,587 | -0.36% | 3.11% | -5.94% | ||
164 | NIM | $5,446,103 | $0.000910 | 5,982,068,928 NIM | $662,740 | 1.48% | -1.88% | 23.72% | ||
165 | LBTC | $5,445,632 | $1.41 | 3,860,808 LBTC | $709,357 | -0.30% | 0.22% | -3.71% | ||
166 | ACT | $5,378,155 | $0.005585 | 962,958,740 ACT * | $3,490,758 | 0.13% | 4.32% | 2.33% | ||
167 | MOON | $5,354,942 | $0.000024 | 226,773,905,499 MOON | $23 | 14.04% | -22.26% | 120.14% | ||
168 | XHV | $5,347,235 | $0.424910 | 12,584,390 XHV * | $142,355 | -0.82% | 4.13% | -18.92% | ||
169 | XSN | $5,336,069 | $0.053651 | 99,458,946 XSN * | $256,304 | 1.11% | 3.63% | 12.20% | ||
170 | INT | $5,330,591 | $0.011857 | 449,560,377 INT * | $4,814,881 | -0.56% | -2.44% | -11.20% | ||
171 | ZNN | $5,324,472 | $1.33 | 4,017,509 ZNN | $200,681 | -0.28% | 0.46% | -11.38% | ||
172 | AEON | $5,123,756 | $0.323644 | 15,831,459 AEON | $2,349 | -4.17% | -1.12% | -26.31% | ||
173 | WGR | $5,043,718 | $0.026395 | 191,084,263 WGR * | $2,225 | -0.28% | 2.51% | -2.02% | ||
174 | FLASH | $5,019,830 | $0.005578 | 900,000,000 FLASH * | $1 | -0.28% | -0.57% | -17.86% | ||
175 | SMART | $4,884,558 | $0.003455 | 1,413,859,298 SMART | $271,256 | -0.15% | 4.03% | -5.29% | ||
176 | DAPS | $4,867,357 | $0.000093 | 52,586,828,002 DAPS * | $242,420 | -0.63% | 0.49% | 76.83% | ||
177 | NLG | $4,813,465 | $0.009383 | 512,982,217 NLG | $35,485 | -0.40% | 0.28% | -3.68% | ||
178 | PHR | $4,798,851 | $0.228171 | 21,031,796 PHR * | $22,371 | -0.66% | 4.73% | -0.50% | ||
179 | QRL | $4,638,602 | $0.065142 | 71,207,519 QRL | $82,247 | -1.08% | -6.41% | -18.73% | ||
180 | ARRR | $4,631,388 | $0.029428 | 157,382,087 ARRR | $178,793 | -1.14% | 7.20% | 1.53% | ||
181 | UBQ | $4,602,228 | $0.108010 | 42,609,099 UBQ | $7,476 | 0.43% | 0.31% | -0.45% | ||
182 | YOYOW | $4,517,400 | $0.009459 | 477,572,326 YOYOW * | $470,692 | -1.07% | 8.49% | 19.44% | ||
183 | XMC | $4,440,737 | $0.236659 | 18,764,260 XMC * | $1,341 | 0.16% | -23.59% | -42.10% | ||
184 | FLO | $4,288,271 | $0.028147 | 152,351,008 FLO | $11,472 | -0.46% | 7.14% | 6.64% | ||
185 | XLQ | $4,190,653 | $0.064806 | 64,664,324 XLQ * | $7,428 | -9.78% | -10.31% | -21.32% | ||
186 | SONO | $4,188,819 | $0.148491 | 28,209,322 SONO * | $2,137 | 0.25% | -17.24% | 8.17% | ||
187 | BST | $4,142,956 | $0.157125 | 26,367,338 BST | $1,758 | 1.73% | 10.69% | 25.49% | ||
188 | IPC | $4,053,165 | $0.050198 | 80,743,540 IPC * | $? | 0.00% | 0.00% | 0.00% | ||
189 | HYC | $4,029,722 | $0.001816 | 2,219,560,932 HYC | $1,387,039 | -1.58% | 0.82% | 9.29% | ||
190 | GHOST | $4,006,612 | $2.02 | 1,979,282 GHOST * | $230,558 | -0.33% | 0.93% | 11.94% | ||
191 | BTX | $3,747,919 | $0.210950 | 17,766,844 BTX | $24 | -0.80% | -1.51% | -15.08% | ||
192 | LKK | $3,747,607 | $0.011829 | 316,809,739 LKK * | $? | 0.43% | 0.96% | -6.56% | ||
193 | OBSR | $3,736,186 | $0.001778 | 2,100,841,304 OBSR | $3,355,170 | -3.49% | 19.87% | 5.01% | ||
194 | E2C | $3,706,778 | $0.008548 | 433,657,273 E2C * | $167,666 | 0.05% | -9.24% | -24.42% | ||
195 | HPB | $3,570,179 | $0.081847 | 43,619,949 HPB * | $502,894 | 0.02% | 0.34% | -0.08% | ||
196 | DERO | $3,466,119 | $0.355999 | 9,736,311 DERO | $578,466 | -0.20% | 0.47% | -7.53% | ||
197 | MAN | $3,365,597 | $0.015705 | 214,302,042 MAN | $136,688 | 3.85% | 7.55% | 5.07% | ||
198 | RSTR | $3,343,618 | $0.000089 | 37,766,847,790 RSTR | $16 | -0.28% | 0.96% | -8.77% | ||
199 | VIA | $3,321,528 | $0.143368 | 23,167,817 VIA | $275,948 | -0.86% | 0.58% | 10.90% | ||
200 | DDK | $3,259,491 | $1.91 | 1,710,000 DDK | $33,356 | 1.87% | 3.87% | -4.36% |
