×
Cryptocurrencies: 5,531Markets: 22,695Market Cap: $267,801,174,86024h Vol: $102,291,754,307BTC Dominance: 65.2%
Market Cap: $267,801,174,86024h Vol: $102,291,754,307BTC Dominance: 65.2%Cryptocurrencies: 5,531Markets: 22,695
All Coins
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|
| # | Name |
|---|
| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $174,640,897,709 | $9,496.05 | 18,390,906 BTC | $28,280,586,687 | 0.17% | -1.79% | 7.08% | ||
2 | ETH | $26,137,775,907 | $235.13 | 111,162,105 ETH | $13,085,676,051 | 1.18% | -3.09% | 15.40% | ||
3 | XRP | $9,020,694,848 | $0.204491 | 44,112,853,111 XRP * | $1,753,932,832 | 0.50% | -0.43% | 4.50% | ||
4 | BCH | $4,460,683,302 | $242.13 | 18,422,556 BCH | $3,336,855,558 | 0.57% | -3.20% | 6.71% | ||
5 | BSV | $3,582,527,898 | $194.48 | 18,421,233 BSV | $1,628,571,725 | 0.39% | -3.08% | 4.59% | ||
6 | LTC | $2,979,841,070 | $45.94 | 64,856,948 LTC | $2,652,681,108 | 0.49% | -2.82% | 7.56% | ||
7 | BNB | $2,695,940,946 | $17.33 | 155,536,713 BNB * | $303,861,813 | 1.20% | -3.08% | 6.83% | ||
8 | EOS | $2,520,985,333 | $2.70 | 933,105,478 EOS * | $2,167,374,347 | 0.86% | -1.68% | 7.19% | ||
9 | XTZ | $2,038,255,016 | $2.86 | 712,444,377 XTZ * | $105,539,332 | 1.55% | -1.10% | 5.98% | ||
10 | ADA | $1,958,821,378 | $0.075551 | 25,927,070,538 ADA | $873,969,277 | -0.65% | -0.40% | 43.59% | ||
11 | XLM | $1,446,953,336 | $0.071434 | 20,255,740,574 XLM * | $639,654,590 | 0.05% | 0.32% | 9.65% | ||
12 | XMR | $1,152,932,201 | $65.58 | 17,580,836 XMR | $95,805,195 | 0.36% | -3.04% | 6.69% | ||
13 | TRX | $1,074,548,063 | $0.016114 | 66,682,072,191 TRX * | $1,746,123,176 | 1.09% | -0.71% | 11.24% | ||
14 | ETC | $818,257,927 | $7.03 | 116,313,299 ETC | $1,542,462,007 | 0.81% | -5.23% | 5.57% | ||
15 | NEO | $806,285,601 | $11.43 | 70,538,831 NEO * | $597,428,153 | 0.58% | 5.20% | 16.63% | ||
16 | DASH | $736,563,872 | $77.33 | 9,525,279 DASH | $640,992,189 | 0.65% | -1.61% | 6.11% | ||
17 | MIOTA | $617,954,929 | $0.222324 | 2,779,530,283 MIOTA * | $39,487,075 | 0.13% | 1.88% | 15.24% | ||
18 | ATOM | $525,643,161 | $2.76 | 190,688,439 ATOM * | $128,599,221 | 0.55% | -1.62% | 9.01% | ||
19 | ZEC | $481,678,430 | $51.91 | 9,278,569 ZEC | $369,180,086 | 0.06% | -4.88% | 13.71% | ||
20 | ONT | $390,418,666 | $0.562363 | 694,246,573 ONT * | $141,874,392 | 1.03% | 0.94% | 17.90% | ||
21 | XEM | $381,918,661 | $0.042435 | 8,999,999,999 XEM * | $13,233,180 | 0.31% | -1.19% | 8.67% | ||
22 | VET | $354,178,891 | $0.006387 | 55,454,734,800 VET * | $248,610,379 | 0.76% | 4.51% | 39.92% | ||
23 | DOGE | $321,046,770 | $0.002573 | 124,792,824,621 DOGE | $191,627,286 | 0.29% | -1.24% | 3.11% | ||
24 | DGB | $222,977,931 | $0.016898 | 13,195,824,144 DGB | $11,357,087 | -0.25% | -5.14% | -8.53% | ||
25 | THETA | $222,732,225 | $0.255866 | 870,502,690 THETA * | $57,663,913 | 1.37% | -10.67% | -28.48% | ||
26 | HBAR | $197,699,161 | $0.044104 | 4,482,587,970 HBAR * | $15,763,103 | 0.17% | -2.50% | 16.59% | ||
27 | ALGO | $187,306,055 | $0.244811 | 765,105,401 ALGO | $77,718,413 | 0.77% | -2.89% | 21.88% | ||
28 | ICX | $180,923,647 | $0.331199 | 546,268,369 ICX * | $35,582,536 | 0.34% | -6.47% | 5.48% | ||
29 | QTUM | $173,273,430 | $1.79 | 96,740,980 QTUM * | $459,703,551 | 0.95% | 1.17% | 12.72% | ||
30 | DCR | $169,166,352 | $14.63 | 11,562,690 DCR | $109,115,463 | -0.05% | -1.60% | 7.85% | ||
31 | BTG | $160,595,992 | $9.17 | 17,513,924 BTG | $35,825,724 | 0.43% | -2.83% | 5.93% | ||
32 | ZIL | $155,243,830 | $0.015265 | 10,170,047,244 ZIL | $81,600,609 | 1.94% | 9.95% | 49.13% | ||
33 | LSK | $149,392,546 | $1.21 | 123,896,970 LSK * | $3,128,942 | -0.03% | -1.40% | 2.86% | ||
34 | RVN | $124,147,775 | $0.019762 | 6,282,270,000 RVN | $28,157,429 | -0.31% | -6.58% | 1.89% | ||
35 | NANO | $116,131,690 | $0.871544 | 133,248,297 NANO * | $5,600,205 | -0.06% | -3.08% | -3.96% | ||
36 | WAVES | $113,713,713 | $1.11 | 102,081,520 WAVES * | $28,829,024 | 0.14% | -0.23% | 7.50% | ||
37 | MONA | $110,383,082 | $1.68 | 65,729,675 MONA | $6,519,138 | 1.00% | -1.34% | 6.32% | ||
38 | BCD | $107,924,171 | $0.578704 | 186,492,898 BCD | $8,722,138 | 1.05% | -2.08% | 5.32% | ||
39 | SC | $98,862,928 | $0.002364 | 41,817,047,634 SC | $1,541,852 | 0.42% | -0.39% | 10.82% | ||
40 | ETN | $86,016,757 | $0.008501 | 10,117,873,485 ETN | $1,047,557 | -1.01% | -6.24% | 18.30% | ||
41 | BTM | $80,658,411 | $0.075164 | 1,073,105,256 BTM | $38,742,792 | -0.17% | 4.28% | 20.02% | ||
42 | STEEM | $77,510,708 | $0.211029 | 367,298,796 STEEM * | $3,319,117 | 0.43% | -1.82% | 7.52% | ||
43 | KMD | $75,257,463 | $0.627100 | 120,008,631 KMD | $4,480,432 | 0.49% | 0.55% | 6.69% | ||
44 | NRG | $74,260,047 | $2.52 | 29,454,054 NRG | $1,190,185 | 0.20% | -1.47% | 2.51% | ||
45 | XVG | $70,367,785 | $0.004321 | 16,283,749,143 XVG | $2,295,662 | 0.86% | 1.11% | 7.99% | ||
46 | HIVE | $70,003,358 | $0.238125 | 293,977,603 HIVE * | $4,135,446 | -0.92% | -8.18% | -12.08% | ||
47 | CKB | $69,789,515 | $0.003996 | 17,465,347,784 CKB * | $4,998,531 | -0.15% | -5.55% | -3.02% | ||
48 | BTS | $62,601,262 | $0.022768 | 2,749,580,000 BTS * | $7,345,943 | 0.58% | -1.24% | 12.62% | ||
49 | STX | $61,514,569 | $0.140298 | 438,456,264 STX * | $1,205,794 | 2.96% | -7.90% | 6.66% | ||
50 | ABBC | $60,853,562 | $0.109564 | 555,416,924 ABBC | $35,597,817 | -0.03% | -1.63% | -2.36% | ||
51 | HC | $60,000,864 | $1.34 | 44,633,288 HC | $26,259,981 | 0.55% | -0.62% | 7.08% | ||
52 | ZEN | $58,293,561 | $6.34 | 9,187,838 ZEN | $4,963,887 | 0.37% | -4.68% | 7.52% | ||
53 | IOST | $57,709,078 | $0.004803 | 12,013,965,609 IOST * | $55,221,869 | 0.60% | 3.39% | 21.99% | ||
54 | LUNA | $57,198,246 | $0.198767 | 287,765,804 LUNA * | $3,131,635 | 0.23% | 1.00% | 8.51% | ||
55 | WAXP | $54,900,927 | $0.046962 | 1,169,053,787 WAXP * | $3,034,597 | 0.97% | -2.96% | -2.51% | ||
56 | VSYS | $49,606,035 | $0.024727 | 2,006,176,458 VSYS * | $4,833,405 | -0.35% | 0.64% | 6.93% | ||
57 | XZC | $49,348,196 | $4.82 | 10,236,893 XZC | $26,563,988 | 0.25% | -2.35% | 13.08% | ||
58 | ARDR | $47,326,054 | $0.047373 | 998,999,495 ARDR * | $3,366,586 | -1.45% | 0.01% | 0.71% | ||
59 | BCN | $45,022,886 | $0.000245 | 184,066,828,814 BCN | $57,789 | 0.08% | -0.82% | -2.93% | ||
60 | DIVI | $44,721,886 | $0.026217 | 1,705,811,668 DIVI | $290,892 | 1.01% | 2.39% | 63.22% | ||
61 | RDD | $42,742,454 | $0.001484 | 28,808,713,174 RDD * | $145,063 | 6.06% | -1.50% | -6.91% | ||
62 | AION | $42,215,369 | $0.098248 | 429,683,147 AION | $5,000,528 | -0.04% | -2.89% | 7.59% | ||
63 | AE | $39,098,461 | $0.125474 | 311,607,191 AE | $8,451,778 | -0.53% | -3.77% | 12.36% | ||
64 | TT | $35,619,792 | $0.006531 | 5,453,843,194 TT * | $4,898,615 | 0.16% | 1.09% | -0.11% | ||
65 | XNS | $35,552,947 | $0.888824 | 40,000,000 XNS * | $1,923,864 | -0.11% | -0.55% | 2.76% | ||
66 | WICC | $35,331,826 | $0.186941 | 189,000,000 WICC * | $1,250,715 | -0.19% | -3.84% | 3.44% | ||
67 | TFUEL | $34,474,315 | $0.008982 | 3,838,301,572 TFUEL * | $25,891,361 | -0.16% | -8.36% | -53.43% | ||
68 | GXC | $34,025,750 | $0.523473 | 65,000,000 GXC * | $18,407,259 | 1.43% | -2.19% | 12.29% | ||
69 | STRAT | $33,740,458 | $0.338013 | 99,820,141 STRAT * | $1,212,145 | 0.34% | -1.02% | 6.70% | ||
70 | NULS | $30,435,229 | $0.312605 | 97,360,119 NULS | $39,875,816 | 0.23% | -1.87% | 36.81% | ||
71 | ELA | $29,534,601 | $1.60 | 18,417,952 ELA | $701,531 | -0.22% | -0.86% | 12.93% | ||
72 | TOMO | $27,672,494 | $0.390621 | 70,842,250 TOMO | $12,174,623 | -0.05% | -4.54% | 2.41% | ||
73 | ARK | $26,692,403 | $0.220051 | 121,300,781 ARK * | $2,998,891 | 0.22% | -0.28% | -0.09% | ||
74 | BEAM | $25,698,234 | $0.409126 | 62,812,480 BEAM | $54,644,857 | 0.95% | -1.07% | 23.12% | ||
75 | CTXC | $25,464,857 | $0.101884 | 249,938,725 CTXC | $10,929,734 | 1.26% | -2.28% | 12.65% | ||
76 | PAI | $24,332,711 | $0.016584 | 1,467,206,437 PAI * | $365,457 | 0.41% | -3.58% | 1.92% | ||
77 | SERO | $23,467,959 | $0.088643 | 264,746,309 SERO * | $10,217,642 | 0.51% | -3.31% | 8.41% | ||
78 | WAN | $22,921,151 | $0.184997 | 123,899,997 WAN * | $1,172,774 | 0.89% | -6.80% | 4.99% | ||
79 | TRUE | $22,872,537 | $0.287432 | 79,575,543 TRUE * | $40,527,347 | 0.48% | -2.28% | 6.30% | ||
80 | GRIN | $22,656,597 | $0.524177 | 43,223,160 GRIN | $14,611,909 | 0.77% | -2.11% | 10.17% | ||
81 | ADK | $21,018,481 | $0.840739 | 25,000,000 ADK * | $1,063,127 | -0.67% | 3.25% | 4.29% | ||
82 | NAS | $19,892,398 | $0.382895 | 51,952,589 NAS * | $11,277,821 | 1.08% | -6.73% | 25.86% | ||
83 | FSN | $18,966,301 | $0.423210 | 44,815,319 FSN * | $7,349,424 | 0.87% | -1.67% | 16.47% | ||
84 | PIVX | $18,603,824 | $0.327641 | 56,781,166 PIVX * | $968,196 | 0.53% | -8.94% | 19.34% | ||
85 | BHP | $17,892,934 | $0.886773 | 20,177,578 BHP * | $7,714,844 | 1.03% | -12.86% | -9.38% | ||
86 | LOKI | $17,784,388 | $0.369488 | 48,132,464 LOKI | $51,984 | 0.30% | -4.65% | 11.93% | ||
87 | KSM | $17,764,097 | $7.05 | 2,518,263 KSM * | $3,100,455 | 0.94% | 2.06% | 6.24% | ||
88 | SYS | $17,630,182 | $0.030026 | 587,154,703 SYS | $725,082 | 0.32% | 8.01% | 22.20% | ||
89 | VTC | $17,002,504 | $0.309187 | 54,990,997 VTC | $307,397 | 1.66% | 2.40% | 12.14% | ||
90 | ONE | $16,818,352 | $0.003659 | 4,596,807,869 ONE * | $6,377,411 | -1.76% | -6.50% | 1.40% | ||
91 | FCT | $16,183,566 | $1.78 | 9,087,948 FCT * | $399,173 | -0.84% | -0.33% | 0.90% | ||
92 | ILC | $15,272,818 | $0.031973 | 477,674,987 ILC | $123,645 | -1.12% | -1.19% | 3.04% | ||
93 | NEW | $14,717,677 | $0.000715 | 20,571,994,592 NEW | $750,552 | -0.88% | -4.71% | -13.18% | ||
94 | CCXX | $360,895,352 | $20.38 | 17,704,115 CCXX | $302,270 | -0.12% | -0.31% | 0.65% | ||
95 | BAY | $220,645,783 | $0.217998 | 1,012,146,906 BAY * | $13,500 | 0.20% | -5.27% | 26.03% | ||
96 | MWC | $162,616,197 | $18.42 | 8,826,295 MWC * | $16,089,562 | -0.28% | -3.62% | -0.52% | ||
97 | DNA | $147,762,078 | $0.011651 | 12,681,839,401 DNA * | $5,147,199 | 1.14% | -6.83% | 4.83% | ||
98 | AIB | $126,102,689 | $0.005208 | 24,213,254,183 AIB | $22,085 | -6.05% | -8.39% | 0.74% | ||
99 | BRC | $123,049,928 | $0.707183 | 174,000,000 BRC * | $8,420 | -0.11% | -12.98% | 18.96% | ||
100 | CNX | $96,322,520 | $1.73 | 55,686,329 CNX | $1,392,645 | 0.14% | -2.20% | 5.94% | ||
101 | CCA | $73,034,701 | $4.92 | 14,848,324 CCA | $192,405 | -0.08% | -0.39% | 0.00% | ||
102 | VLX | $70,056,754 | $0.052172 | 1,342,809,241 VLX * | $819,009 | -0.52% | -0.14% | 0.07% | ||
103 | BDX | $60,100,284 | $0.061313 | 980,222,595 BDX * | $250,539 | -0.33% | -5.53% | 11.86% | ||
104 | NYE | $58,443,564 | $9.42 | 6,207,062 NYE * | $7,891,402 | 0.97% | -3.50% | 6.12% | ||
105 | BHD | $52,621,265 | $8.65 | 6,083,016 BHD * | $5,868,080 | 0.22% | 4.36% | 35.74% | ||
106 | XWC | $46,186,976 | $0.184612 | 250,183,629 XWC * | $2,418,038 | 1.06% | 0.09% | 1.33% | ||
107 | JUL | $45,705,069 | $0.045230 | 1,010,499,999 JUL * | $? | 0.00% | 0.00% | 0.00% | ||
108 | PZM | $43,241,566 | $0.026794 | 1,613,864,778 PZM * | $617,442 | 0.50% | 6.35% | 2.31% | ||
109 | MASS | $41,555,810 | $0.565951 | 73,426,571 MASS * | $5,367,488 | -0.70% | -0.21% | 8.35% | ||
110 | HNS | $32,935,232 | $0.119641 | 275,282,753 HNS * | $4,014,541 | -0.78% | -4.88% | -5.53% | ||
111 | DEV | $29,617,272 | $1.09 | 27,274,289 DEV | $187,269 | -12.10% | 49.93% | -53.33% | ||
112 | VITAE | $28,268,584 | $1.45 | 19,471,178 VITAE | $361,600 | 0.25% | -1.42% | 1.57% | ||
113 | PLC | $26,323,096 | $5.26 | 5,001,073 PLC * | $631,327 | 0.02% | -1.66% | -3.84% | ||
114 | XNC | $24,339,541 | $0.319720 | 76,127,687 XNC * | $194,157 | 0.19% | -1.51% | 6.29% | ||
115 | HNC | $18,214,085 | $0.261525 | 69,645,601 HNC | $377,166 | 0.01% | 11.95% | -3.19% | ||
116 | BTC2 | $17,131,055 | $0.987015 | 17,356,434 BTC2 * | $960 | 0.20% | -0.78% | 14.84% | ||
117 | CSC | $15,845,994 | $0.000397 | 39,937,735,547 CSC * | $53,245 | 1.35% | -5.27% | -2.61% | ||
118 | XAS | $15,115,901 | $0.161918 | 93,355,331 XAS * | $86,797 | -1.03% | -9.37% | 70.88% | ||
119 | BONO | $14,438,172 | $42.75 | 337,712 BONO * | $168,190 | 0.21% | -1.65% | 7.84% | ||
120 | GBYTE | $14,066,485 | $18.84 | 746,729 GBYTE * | $4,518 | -1.12% | -0.26% | 6.35% | ||
121 | GRS | $13,328,013 | $0.177317 | 75,164,819 GRS | $1,105,284 | 0.41% | 0.38% | 11.06% | ||
122 | APL | $12,984,073 | $0.000884 | 14,685,096,531 APL * | $276,706 | 0.85% | -2.44% | 14.21% | ||
123 | MBC | $12,919,562 | $0.000068 | 188,777,000,000 MBC | $3,123 | 0.42% | 0.82% | -2.11% | ||
124 | LBC | $12,913,978 | $0.034678 | 372,395,190 LBC | $484,925 | -0.18% | -9.18% | -13.48% | ||
125 | EDC | $12,884,170 | $0.004824 | 2,670,646,025 EDC | $12,537 | 0.20% | -1.31% | -12.70% | ||
126 | FO | $12,554,113 | $0.011804 | 1,063,555,855 FO | $524,383 | 0.30% | -3.25% | -0.20% | ||
127 | UNO | $12,337,457 | $61.01 | 202,213 UNO | $753 | -0.37% | -3.79% | 10.91% | ||
128 | NXS | $11,824,769 | $0.182842 | 64,671,957 NXS | $75,491 | 0.57% | -1.54% | 9.81% | ||
129 | EMC2 | $11,145,083 | $0.050694 | 219,851,089 EMC2 | $218,519 | 0.06% | 3.47% | 8.95% | ||
130 | MED | $11,036,759 | $0.004343 | 2,541,271,615 MED * | $1,479,518 | 0.67% | 0.95% | 16.81% | ||
131 | NXT | $11,017,903 | $0.011029 | 998,999,942 NXT * | $853,362 | -2.31% | -6.45% | 0.64% | ||
132 | COTI | $10,330,077 | $0.020698 | 499,091,395 COTI * | $1,419,003 | 0.47% | -5.73% | -6.31% | ||
133 | REV | $10,320,322 | $0.021372 | 482,890,386 REV * | $327,907 | 0.19% | 5.50% | -9.53% | ||
134 | BLOCK | $10,187,886 | $1.49 | 6,855,896 BLOCK * | $28,370 | -6.61% | -9.44% | 10.67% | ||
135 | TTC | $10,036,382 | $0.023553 | 426,113,176 TTC * | $568,695 | 0.86% | -0.09% | 5.49% | ||
136 | BURST | $9,976,695 | $0.004764 | 2,094,201,148 BURST | $18,913 | 1.11% | -5.89% | 13.84% | ||
137 | GO | $9,101,730 | $0.009345 | 973,950,037 GO * | $1,547,623 | -4.28% | -1.79% | 7.93% | ||
138 | CMT | $9,028,323 | $0.011285 | 800,000,000 CMT * | $2,719,093 | 0.43% | -5.45% | 19.30% | ||
139 | IRIS | $8,748,005 | $0.012483 | 700,817,088 IRIS * | $1,197,235 | -1.55% | -5.55% | 7.62% | ||
140 | ETP | $8,735,258 | $0.111586 | 78,282,572 ETP | $1,162,032 | 0.94% | 0.08% | 3.44% | ||
141 | SKY | $8,627,493 | $0.479305 | 18,000,000 SKY * | $207,556 | 0.08% | -1.71% | 4.98% | ||
142 | META | $8,533,311 | $0.006852 | 1,245,430,304 META * | $463,310 | 1.47% | -2.65% | -5.88% | ||
143 | NEBL | $8,483,987 | $0.536136 | 15,824,315 NEBL * | $488,378 | 0.67% | 2.48% | 19.45% | ||
144 | GRN | $8,466,882 | $0.002620 | 3,231,699,360 GRN * | $4,925 | 0.16% | 3.90% | 14.63% | ||
145 | NKN | $8,461,041 | $0.018131 | 466,666,666 NKN | $1,572,197 | 0.96% | -2.61% | 4.35% | ||
146 | NAV | $8,359,584 | $0.121533 | 68,784,251 NAV * | $151,772 | -0.04% | 2.80% | 10.09% | ||
147 | KIN | $8,331,982 | $0.000005 | 1,518,114,145,968 KIN * | $32,880 | -13.10% | -15.99% | -22.98% | ||
148 | PART | $8,272,062 | $0.910184 | 9,088,342 PART * | $48,206 | 1.28% | 10.29% | -25.21% | ||
149 | OTO | $8,261,685 | $0.387584 | 21,315,864 OTO | $2,747 | -0.13% | 0.26% | 2.28% | ||
150 | MOAC | $7,945,107 | $0.127196 | 62,463,334 MOAC * | $57,162 | -0.04% | -4.17% | -5.17% | ||
151 | SAFE | $7,857,128 | $0.377103 | 20,835,499 SAFE * | $78,612 | -1.70% | -1.55% | -4.53% | ||
152 | XMC | $7,665,570 | $0.407655 | 18,804,070 XMC * | $907 | -0.05% | 25.90% | 50.78% | ||
153 | POLIS | $7,515,917 | $0.764443 | 9,831,891 POLIS | $4,125 | 2.06% | -4.41% | 6.63% | ||
154 | SFT | $7,321,643 | $0.003882 | 1,885,974,016 SFT * | $10,107 | 1.35% | -15.40% | -22.73% | ||
155 | ZANO | $7,278,816 | $0.717799 | 10,140,461 ZANO * | $73,425 | -1.26% | -2.14% | -1.67% | ||
156 | SLS | $7,121,779 | $7.04 | 1,012,265 SLS * | $688 | 0.20% | -1.97% | 3.47% | ||
157 | PPC | $6,815,043 | $0.259254 | 26,287,138 PPC | $77,381 | 0.16% | -1.41% | 4.92% | ||
158 | DAPS | $6,669,770 | $0.000127 | 52,586,828,002 DAPS * | $467,966 | 1.00% | -2.38% | 40.96% | ||
159 | NMC | $6,660,169 | $0.451954 | 14,736,400 NMC | $1,035 | 1.54% | -1.57% | -1.42% | ||
160 | PCX | $6,552,940 | $1.24 | 5,281,450 PCX * | $264,727 | 0.32% | 0.20% | -3.50% | ||
161 | VITE | $6,295,418 | $0.013488 | 466,753,590 VITE * | $4,640,828 | 0.23% | -0.24% | 0.73% | ||
162 | MHC | $6,097,038 | $0.003247 | 1,877,868,669 MHC * | $14,598,967 | -0.64% | -8.08% | 7.14% | ||
163 | CVCC | $6,002,309 | $10.30 | 582,595 CVCC * | $? | 0.00% | 0.00% | -17.69% | ||
164 | QRL | $5,897,380 | $0.082767 | 71,252,919 QRL | $116,099 | 0.12% | -6.62% | 17.66% | ||
165 | INT | $5,796,687 | $0.012894 | 449,560,377 INT * | $2,517,144 | 0.46% | -1.22% | 5.22% | ||
166 | SBD | $5,789,946 | $1.02 | 5,662,518 SBD * | $101,400 | 0.63% | 1.55% | 5.17% | ||
167 | ECA | $5,779,719 | $0.000202 | 28,678,087,281 ECA | $13,438 | 9.52% | 37.62% | 84.73% | ||
168 | LBTC | $5,765,459 | $1.49 | 3,860,808 LBTC | $597,614 | -0.01% | -1.24% | 4.33% | ||
169 | ACT | $5,684,499 | $0.005903 | 962,958,740 ACT * | $2,882,899 | 1.04% | -2.83% | 11.29% | ||
170 | NIM | $5,594,392 | $0.000931 | 6,008,889,948 NIM | $316,264 | -1.24% | -10.82% | 8.16% | ||
171 | DUN | $5,515,767 | $0.011435 | 482,376,747 DUN * | $28,467 | 0.99% | -5.96% | -11.87% | ||
172 | SONO | $5,357,327 | $0.189637 | 28,250,407 SONO * | $1,593 | -0.12% | -0.29% | 5.69% | ||
173 | MOON | $5,344,131 | $0.000024 | 226,788,467,616 MOON | $33 | 0.54% | -36.76% | 14.82% | ||
174 | ZNN | $5,337,549 | $1.32 | 4,043,420 ZNN | $181,049 | -0.17% | -3.72% | -3.75% | ||
175 | XHV | $5,307,936 | $0.420314 | 12,628,513 XHV * | $68,466 | 0.29% | -7.08% | -1.01% | ||
176 | BST | $5,243,566 | $0.198805 | 26,375,389 BST | $2,016 | 0.19% | -7.92% | 67.54% | ||
177 | UBQ | $5,200,857 | $0.122060 | 42,609,099 UBQ | $7,866 | 3.75% | 2.98% | 9.53% | ||
178 | WGR | $5,188,145 | $0.027147 | 191,112,489 WGR * | $1,923 | -3.37% | -9.45% | 3.66% | ||
179 | XRC | $5,117,655 | $5.34 | 959,043 XRC | $116,817 | 0.21% | 0.89% | -14.92% | ||
180 | FLASH | $5,043,870 | $0.005604 | 900,000,000 FLASH * | $39 | -1.47% | -0.23% | -1.50% | ||
181 | XSN | $5,042,790 | $0.050629 | 99,603,428 XSN * | $105,567 | 0.20% | -5.56% | 0.59% | ||
182 | NLG | $4,876,624 | $0.009499 | 513,392,977 NLG | $4,506 | 0.19% | -3.41% | -3.22% | ||
183 | ZVC | $4,819,796 | $0.007845 | 614,378,852 ZVC | $24,740 | 1.00% | -14.78% | 14.49% | ||
184 | E2C | $4,797,877 | $0.011064 | 433,657,273 E2C * | $234,167 | 0.58% | 6.68% | 14.19% | ||
185 | AEON | $4,788,692 | $0.302480 | 15,831,459 AEON | $5,631 | -0.73% | -2.07% | -6.63% | ||
186 | HYC | $4,765,464 | $0.002147 | 2,219,823,578 HYC | $1,313,897 | 0.29% | -3.59% | 21.94% | ||
187 | FLO | $4,705,361 | $0.030885 | 152,351,008 FLO | $7,861 | 0.24% | 2.46% | 11.93% | ||
188 | SMART | $4,686,379 | $0.003315 | 1,413,859,298 SMART | $324,605 | 0.27% | 1.00% | -3.71% | ||
189 | YOYOW | $4,555,891 | $0.009535 | 477,818,091 YOYOW * | $381,975 | 0.66% | 1.68% | 13.81% | ||
190 | PHR | $4,496,763 | $0.213521 | 21,060,034 PHR * | $24,235 | 0.12% | -3.19% | -3.27% | ||
191 | ARRR | $4,421,877 | $0.028008 | 157,881,415 ARRR | $115,830 | -3.19% | -8.72% | 0.10% | ||
192 | XLQ | $4,373,349 | $0.067632 | 64,664,324 XLQ * | $49 | -0.36% | 0.05% | -9.82% | ||
193 | OBSR | $4,350,389 | $0.002060 | 2,111,851,841 OBSR | $2,008,095 | 0.20% | 4.79% | 38.36% | ||
194 | GHOST | $4,318,080 | $2.15 | 2,007,880 GHOST * | $249,981 | 0.23% | -1.53% | 14.18% | ||
195 | GAME | $4,097,264 | $0.058670 | 69,836,100 GAME | $155,729 | 1.01% | 3.64% | 25.95% | ||
196 | IPC | $4,055,403 | $0.050198 | 80,788,112 IPC * | $? | 0.00% | 0.00% | 0.00% | ||
197 | VIA | $4,046,848 | $0.174674 | 23,168,011 VIA | $354,232 | -0.23% | -8.54% | 31.41% | ||
198 | LKK | $3,861,412 | $0.012188 | 316,809,739 LKK * | $? | 0.06% | 6.91% | 3.08% | ||
199 | DDK | $3,852,964 | $2.25 | 1,710,000 DDK | $29,369 | 2.88% | 6.94% | 22.64% | ||
200 | JDC | $3,850,153 | $0.161723 | 23,807,135 JDC * | $660,098 | 3.29% | 29.29% | 26.48% |
