Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $190,318,294,908 $10639.95 17,887,150 $15,077,579,656 -0.35% -0.66% -3.91%
2
ETH
Ethereum
ETH $21,075,567,252 $196.23 107,399,862 $6,004,574,229 -0.54% -2.40% -5.86%
3
XRP
XRP
XRP $11,740,716,645 $0.273736 42,890,708,341 * $1,117,112,762 -0.49% -3.38% -7.52%
4
BCH
Bitcoin Cash
BCH $5,668,121,959 $315.63 17,957,888 $1,133,469,555 -0.47% -2.49% -6.91%
5
LTC
Litecoin
LTC $4,687,433,879 $74.32 63,075,174 $2,277,278,541 -1.00% -3.90% -12.50%
6
BNB
Binance Coin
BNB $4,371,770,474 $28.11 155,536,713 * $207,705,892 -0.32% -2.41% -5.25%
7
EOS
EOS
EOS $3,362,498,309 $3.62 928,251,297 * $1,222,268,064 -0.46% -3.01% -10.75%
8
BSV
Bitcoin SV
BSV $2,504,242,537 $140.25 17,854,986 $268,901,732 -0.28% -2.40% -1.11%
9
XMR
Monero
XMR $1,477,585,383 $86.08 17,164,801 $72,413,571 -0.44% -1.69% -1.84%
10
XLM
Stellar
XLM $1,357,393,664 $0.069134 19,634,311,187 * $58,279,172 -0.17% -3.22% -7.01%
11
ADA
Cardano
ADA $1,291,325,324 $0.049806 25,927,070,538 $30,597,059 1.50% -0.61% -3.03%
12
TRX
TRON
TRX $1,168,607,698 $0.017525 66,682,072,191 $370,334,456 -0.38% -2.93% -13.58%
13
DASH
Dash
DASH $852,656,487 $94.84 8,990,075 $145,225,222 -0.59% -1.89% -7.80%
14
XTZ
Tezos
XTZ $767,008,526 $1.16 660,373,612 * $6,989,874 -0.57% -3.81% -11.93%
15
NEO
NEO
NEO $689,747,078 $9.78 70,538,831 * $240,923,357 -0.26% -2.70% -6.49%
16
MIOTA
IOTA
MIOTA $674,776,270 $0.242766 2,779,530,283 * $5,207,171 -0.12% -3.81% -4.87%
17
ETC
Ethereum Classic
ETC $667,105,381 $5.91 112,846,431 $588,107,480 -0.62% 5.57% 1.42%
18
ATOM
Cosmos
ATOM $538,320,060 $2.82 190,688,439 * $116,972,510 -0.34% -2.25% -12.85%
19
XEM
NEM
XEM $491,669,762 $0.054630 8,999,999,999 * $28,903,039 -1.61% -4.68% -1.85%
20
ONT
Ontology
ONT $418,905,025 $0.785415 533,355,141 * $46,880,517 -0.06% -3.25% -8.49%
21
ZEC
Zcash
ZEC $376,435,177 $52.04 7,233,019 $114,495,873 -0.52% -3.68% -6.76%
22
VSYS
V Systems
VSYS $351,048,316 $0.196709 1,784,609,865 * $12,181,591 0.78% -1.97% -11.18%
23
DOGE
Dogecoin
DOGE $331,871,945 $0.002746 120,856,641,083 $20,560,449 -0.25% -2.52% -3.20%
24
DCR
Decred
DCR $267,159,937 $26.03 10,262,995 $2,357,197 0.05% -1.22% -1.62%
25
VET
VeChain
VET $251,351,098 $0.004533 55,454,734,800 * $26,324,096 -0.29% -0.72% -7.64%
26
QTUM
Qtum
QTUM $244,185,909 $2.54 95,956,196 * $168,305,567 -1.00% -4.01% -3.08%
27
BTG
Bitcoin Gold
BTG $238,575,781 $13.62 17,513,924 $12,767,607 -0.41% -2.75% -9.75%
28
ALGO
Algorand
ALGO $148,809,685 $0.629679 236,326,352 $64,350,085 -0.87% -6.18% -21.28%
29
RVN
Ravencoin
RVN $147,937,587 $0.034910 4,237,625,000 $10,208,207 0.78% 2.94% -5.34%
30
LSK
Lisk
LSK $145,230,114 $1.22 119,472,689 * $2,065,223 -0.70% -4.69% -1.32%
31
BCD
Bitcoin Diamond
BCD $137,663,670 $0.738171 186,492,898 $3,816,547 -2.95% -2.27% -4.01%
32
NANO
Nano
NANO $137,490,484 $1.03 133,248,297 * $3,077,605 0.01% -0.55% -3.66%
33
NRG
Energi
NRG $130,185,831 $6.55 19,886,636 $819,512 -0.23% 0.06% -7.40%
34
WAVES
Waves
WAVES $125,415,849 $1.25 100,000,000 * $12,776,184 0.02% -0.91% -2.98%
35
HC
HyperCash
HC $119,893,853 $2.75 43,529,781 $18,763,295 -1.58% -5.61% 28.92%
36
BTS
BitShares
BTS $112,921,866 $0.041208 2,740,260,000 * $3,036,436 0.05% -1.49% -2.93%
37
DGB
DigiByte
DGB $110,921,801 $0.009115 12,168,901,291 $1,466,339 0.54% -2.46% -3.83%
38
THETA
THETA
THETA $107,318,386 $0.123283 870,502,690 * $2,033,425 -0.53% 0.46% -1.24%
39
ICX
ICON
ICX $103,378,468 $0.210781 490,453,304 * $12,436,913 -0.23% 3.87% 6.27%
40
BCN
Bytecoin
BCN $103,195,013 $0.000561 184,066,828,814 $17,097 0.45% -4.39% -12.23%
41
MONA
MonaCoin
MONA $100,306,243 $1.53 65,729,675 $977,520 0.13% -2.87% -12.50%
42
KMD
Komodo
KMD $92,214,035 $0.798264 115,518,256 $1,632,849 -0.18% -2.76% -11.52%
43
BTM
Bytom
BTM $90,045,330 $0.089821 1,002,499,275 $9,413,939 -0.37% -5.92% -6.10%
44
SC
Siacoin
SC $83,509,834 $0.001997 41,817,047,634 $1,317,084 -0.02% -3.36% -12.57%
45
XVG
Verge
XVG $81,235,277 $0.005112 15,890,546,479 $1,164,580 0.32% -3.80% 5.60%
46
GXC
GXChain
GXC $68,337,265 $1.05 65,000,000 * $4,567,566 0.29% -7.81% -19.30%
47
AE
Aeternity
AE $67,125,311 $0.240108 279,563,199 $11,191,726 -0.14% -2.76% -9.05%
48
ZIL
Zilliqa
ZIL $65,056,357 $0.007489 8,687,360,058 $5,494,764 -0.29% -4.30% -15.95%
49
ETP
Metaverse ETP
ETP $63,127,358 $0.869441 72,606,804 $4,454,711 -0.21% -0.87% 2.11%
50
STEEM
Steem
STEEM $59,098,407 $0.172987 341,635,200 * $734,912 -0.21% -1.30% -7.89%
51
ARDR
Ardor
ARDR $57,425,200 $0.057483 998,999,495 * $230,324 0.58% 1.37% -0.08%
52
XZC
Zcoin
XZC $56,090,816 $6.85 8,189,968 $1,330,972 -0.20% -0.35% -8.86%
53
ABBC
ABBC Coin
ABBC $53,749,808 $0.096967 554,307,762 $52,642,293 -0.75% -8.70% -45.42%
54
GRIN
Grin
GRIN $49,257,034 $2.64 18,671,220 $32,917,470 -0.17% -3.80% -5.72%
55
ELA
Elastos
ELA $46,049,066 $2.89 15,926,847 $3,939,670 1.60% 1.77% -3.81%
56
BEAM
Beam
BEAM $44,169,783 $1.36 32,402,880 $65,160,025 -0.31% -4.40% 27.14%
57
ETN
Electroneum
ETN $38,724,139 $0.003959 9,780,369,107 $220,842 0.16% -6.00% -7.72%
58
STRAT
Stratis
STRAT $37,541,540 $0.377479 99,453,188 * $1,341,844 -0.58% -0.17% -9.08%
59
PAI
Project Pai
PAI $37,086,501 $0.025582 1,449,696,089 * $769,083 -0.37% -2.05% -6.48%
60
ZEN
Horizen
ZEN $36,844,772 $5.16 7,146,763 $1,993,226 -0.36% -3.64% -9.21%
61
RDD
ReddCoin
RDD $36,800,811 $0.001277 28,808,713,174 * $46,949 0.89% -3.08% -2.90%
62
NAS
Nebulas
NAS $32,563,008 $0.669639 48,627,715 * $2,629,519 -0.79% -5.22% -12.54%
63
NEW
Newton
NEW $31,783,156 $0.002660 11,948,333,332 $3,218,782 -0.65% 0.76% 2.37%
64
FCT
Factom
FCT $31,337,856 $3.23 9,703,332 * $59,072 -0.93% -2.59% -1.25%
65
NULS
NULS
NULS $31,312,532 $0.429159 72,962,629 $1,519,534 0.09% -4.59% 1.48%
66
TOMO
TomoChain
TOMO $30,872,460 $0.495191 62,344,525 $1,326,320 -0.09% -0.16% 7.98%
67
TRUE
TrueChain
TRUE $29,245,782 $0.367522 79,575,543 * $13,408,186 0.24% -2.33% -3.71%
68
WICC
WaykiChain
WICC $28,732,359 $0.152023 189,000,000 * $2,282,525 -1.12% -2.81% 0.87%
69
CMT
CyberMiles
CMT $26,372,197 $0.032965 800,000,000 * $6,761,025 1.32% -7.68% 5.75%
70
AION
Aion
AION $25,361,830 $0.075444 336,165,810 $803,796 0.22% -4.38% -6.62%
71
ARK
Ark
ARK $25,058,521 $0.220890 113,443,488 * $328,978 -0.29% -0.67% -9.15%
72
WAN
Wanchain
WAN $23,499,351 $0.221374 106,152,493 * $1,478,357 0.24% -2.79% -7.98%
73
BHP
BHPCoin
BHP $22,779,185 $1.29 17,677,855 * $3,667,904 0.06% -1.31% 2.57%
74
TFUEL
Theta Fuel
TFUEL $22,176,564 $0.005778 3,838,301,572 * $713,580 0.35% -0.33% -15.78%
75
APL
Apollo Currency
APL $21,370,673 $0.001455 14,685,096,531 * $1,277,926 -0.74% -4.12% -6.05%
76
PIVX
PIVX
PIVX $18,779,076 $0.330727 56,781,166 * $233,271 0.09% 1.03% -5.25%
77
NXT
Nxt
NXT $17,824,641 $0.017842 998,999,942 * $384,778 -0.60% -2.18% -16.99%
78
GBYTE
Obyte
GBYTE $17,537,880 $24.93 703,558 * $6,511 -0.99% -1.14% -7.63%
79
SLS
SaluS
SLS $17,461,680 $17.25 1,012,265 * $6,413 -1.23% 10.98% 10.18%
80
GRS
Groestlcoin
GRS $16,156,909 $0.220694 73,209,434 $1,458,144 -0.46% -2.17% -9.76%
81
PART
Particl
PART $15,795,837 $1.96 8,069,480 * $14,010 -0.26% -2.02% -17.72%
82
VTC
Vertcoin
VTC $15,018,164 $0.295218 50,871,447 $294,709 -0.98% 0.48% -5.22%
83
SYS
Syscoin
SYS $14,797,780 $0.026366 561,251,070 $566,963 -0.39% 1.63% -0.38%
84
NXS
Nexus
NXS $14,527,363 $0.226543 64,126,400 $213,194 -0.18% -0.13% -2.32%
85
TTC
TTC
TTC $14,268,495 $0.041994 339,774,236 * $263,180 1.40% 5.36% -12.88%
86
PZM
PRIZM
PZM $13,724,241 $0.261400 52,502,900 * $86,904 -2.34% 2.14% 1.58%
87
SKY
Skycoin
SKY $12,861,501 $0.803844 16,000,000 * $283,597 0.14% 0.06% -11.44%
88
HPB
High Performa...
HPB $12,829,445 $0.294119 43,619,949 * $3,447,240 -0.31% -2.35% -12.86%
89
MAN
Matrix AI Net...
MAN $12,706,746 $0.069467 182,917,865 * $3,019,794 10.36% 54.27% 58.92%
90
QRL
Quantum Resis...
QRL $12,575,495 $0.182639 68,854,553 $2,098 -0.74% -2.65% -12.11%
91
TT
Thunder Token
TT $12,043,792 $0.004150 2,901,919,605 * $875,298 -0.02% -1.80% -19.51%
92
EMC2
Einsteinium
EMC2 $11,983,178 $0.054756 218,848,114 $119,015 -0.37% -1.46% -5.55%
93
AEON
Aeon
AEON $11,800,483 $0.745382 15,831,459 $4,349 4.01% 0.97% 11.91%
94
EDC
EDC Blockchain
EDC $11,799,179 $0.004418 2,670,646,025 $362,054 1.13% -2.66% -9.86%
95
ETZ
Ether Zero
ETZ $11,710,297 $0.071219 164,427,630 $1,936,572 -0.21% -2.18% -7.32%
96
CLAM
Clams
CLAM $11,663,935 $3.12 3,734,721 * $1,712 0.76% 5.05% -3.62%
97
DIVI
Divi
DIVI $11,571,178 $0.009652 1,198,808,601 $158,707 -1.45% -2.81% 26.29%
98
WGR
Wagerr
WGR $11,327,930 $0.055385 204,531,102 * $9,565 4.49% 8.53% 7.17%
99
META
Metadium
META $11,041,565 $0.008866 1,245,430,304 * $337,836 -2.94% -2.38% -31.46%
100
NMC
Namecoin
NMC $11,027,032 $0.748285 14,736,400 $7,302 0.23% -1.09% 0.21%
101
VITE
VITE
VITE $10,994,887 $0.026483 415,162,655 * $979,439 5.73% 8.18% 26.90%
102
HYC
HYCON
HYC $10,748,172 $0.005419 1,983,604,862 $507,119 -0.12% -0.53% -5.36%
103
ILC
ILCoin
ILC $10,424,740 $0.043761 238,222,469 $652,226 -0.39% 1.25% -3.21%
104
PPC
Peercoin
PPC $10,414,462 $0.407081 25,583,276 $105,262 -0.09% -6.64% -21.45%
105
LBTC
Lightning Bit...
LBTC $10,348,483 $2.68 3,860,808 $6,630,460 -0.65% -3.04% -12.77%
106
IRIS
IRISnet
IRIS $10,278,219 $0.027932 367,977,591 * $2,607,769 -1.00% 3.15% -6.08%
107
LCC
Litecoin Cash
LCC $9,661,542 $0.015082 640,600,582 $126,114 6.05% 1.96% 8.28%
108
VBK
VeriBlock
VBK $9,581,066 $0.019269 497,227,970 $18,604 0.11% -0.26% -3.76%
109
MHC
#MetaHash
MHC $9,227,468 $0.006870 1,343,238,130 * $1,020,712 -0.74% -3.62% -30.88%
110
ACT
Achain
ACT $9,171,059 $0.009654 949,999,998 * $871,535 -0.79% -3.44% -11.36%
111
GO
GoChain
GO $9,112,180 $0.011835 769,932,804 * $443,832 -2.05% 5.42% 8.19%
112
MIC
Mindexcoin
MIC $9,035,047 $0.013217 683,595,545 * $1,916,814 0.36% 4.89% -11.18%
113
ZEL
ZelCash
ZEL $8,790,203 $0.119474 73,574,000 $310,232 0.92% 4.35% -1.80%
114
BURST
Burst
BURST $8,542,650 $0.004153 2,056,950,633 $2,034 -1.89% -2.29% -6.82%
115
BST
BlockStamp
BST $8,451,895 $0.449239 18,813,786 $718,126 -0.12% -0.12% 2.79%
116
FLO
FLO
FLO $8,417,992 $0.055371 152,029,689 $13,124 2.30% 2.59% -11.55%
117
OTO
OTOCASH
OTO $8,391,322 $0.393666 21,315,864 $194,374 0.42% 1.02% -1.37%
118
BLOCK
Blocknet
BLOCK $8,189,210 $1.35 6,043,952 * $16,333 -0.32% -11.93% -13.44%
119
NEBL
Neblio
NEBL $7,985,906 $0.540203 14,783,163 * $183,203 -0.07% -1.24% -9.90%
120
XWC
WhiteCoin
XWC $7,884,428 $0.031515 250,183,629 * $154,546 29.07% 26.00% -3.97%
121
TERA
TERA
TERA $7,519,377 $0.008902 844,711,128 $906,013 -0.45% -0.08% 12.65%
122
SMART
SmartCash
SMART $7,466,375 $0.005281 1,413,859,298 $143,413 0.60% -0.89% -8.16%
123
MRX
Metrix Coin
MRX $7,345,460 $0.000532 13,799,688,355 $2,775 -0.26% -0.58% -4.76%
124
NAV
NavCoin
NAV $7,112,149 $0.107771 65,992,952 * $204,183 -2.36% -1.48% -3.91%
125
DERO
Dero
DERO $7,067,444 $0.875827 8,069,452 $820,857 -0.50% 1.06% -8.77%
126
XSN
Stakenet
XSN $6,888,216 $0.079052 87,135,323 * $699,961 0.03% -1.73% 0.20%
127
TPAY
TokenPay
TPAY $6,759,390 $0.416200 16,240,710 * $99,659 -0.44% 2.47% -2.55%
128
SBD
Steem Dollars
SBD $6,485,531 $0.842608 7,696,977 * $17,436 -0.68% -1.52% -4.49%
129
VIA
Viacoin
VIA $6,164,441 $0.266255 23,152,426 $55,910 -0.42% -1.58% -8.40%
130
SFT
Safex Token
SFT $6,099,068 $0.005431 1,123,081,182 * $1,742 -0.24% 1.43% -8.48%
131
BBR
Boolberry
BBR $6,057,823 $0.458667 13,207,454 $7,399 -0.24% -2.72% 0.72%
132
XAS
Asch
XAS $5,978,300 $0.064038 93,355,331 * $233,980 -0.27% 3.59% -1.51%
133
LOKI
Loki
LOKI $5,952,468 $0.141125 42,178,782 $34,397 -1.49% -0.06% -13.66%
134
BTX
Bitcore
BTX $5,798,555 $0.335599 17,278,225 $591 0.15% 2.51% 3.65%
135
ECA
Electra
ECA $5,733,455 $0.000201 28,580,069,234 $16,046 -1.43% -4.64% -9.62%
136
XBY
XTRABYTES
XBY $5,722,136 $0.013307 430,000,000 * $1,110 -0.26% -37.23% -36.39%
137
EMC
Emercoin
EMC $5,631,798 $0.127065 44,322,162 $13,866 -1.22% 8.64% -8.20%
138
XDN
DigitalNote
XDN $5,495,328 $0.000745 7,372,476,768 $5,001 -0.23% -0.56% -8.22%
139
NIX
NIX
NIX $5,167,674 $0.119497 43,245,163 $96,285 -1.62% -3.03% 16.37%
140
IMG
ImageCoin
IMG $4,999,643 $0.415431 12,034,843 * $1,093,616 -0.36% -8.00% -20.01%
141
BOS
BOScoin
BOS $4,928,818 $0.007517 655,693,453 * $27,713 -0.17% -1.77% 5.28%
142
XSPEC
Spectrecoin
XSPEC $4,925,519 $0.219444 22,445,451 * $6,803 -0.55% -3.19% -35.10%
143
NLG
Gulden
NLG $4,648,088 $0.010743 432,663,797 $21,760 -0.51% 5.98% 33.68%
144
FTC
Feathercoin
FTC $4,618,558 $0.018621 248,028,760 $5,855 0.31% -3.34% 5.71%
145
ARRR
Pirate Chain
ARRR $4,316,351 $0.037686 114,533,597 $3,414 -3.59% 8.82% -25.71%
146
UBQ
Ubiq
UBQ $4,106,373 $0.096373 42,609,099 $2,204 -1.67% -4.36% 1.89%
147
XPM
Primecoin
XPM $4,000,394 $0.139309 28,716,072 $9,652 1.38% 4.07% -8.38%
148
N8V
NativeCoin
N8V $3,865,281 $0.179252 21,563,337 $217,845 0.20% 2.59% -7.52%
149
POLIS
Polis
POLIS $3,825,441 $0.600945 6,365,709 $6,004 2.18% 8.07% 29.85%
150
COLX
ColossusXT
COLX $3,648,045 $0.000319 11,422,449,588 $4,529 -0.26% -0.58% -3.82%
151
BLK
BlackCoin
BLK $3,615,917 $0.057439 62,952,507 * $15,691 3.45% 2.95% -4.49%
152
POA
POA Network
POA $3,506,905 $0.014490 242,023,925 * $171,454 1.96% 0.24% -7.19%
153
BTO
Bottos
BTO $3,358,692 $0.006152 545,990,153 * $148,576 1.22% -0.63% -11.05%
154
LBC
LBRY Credits
LBC $3,358,427 $0.012839 261,571,629 $9,480 -0.48% -5.70% -16.51%
155
SHIFT
Shift
SHIFT $3,298,826 $0.246982 13,356,532 * $4,477 -0.84% -4.29% 2.59%
156
PPY
Peerplays
PPY $3,208,003 $0.712646 4,501,541 * $235,317 4.94% 5.49% 42.15%
157
OK
OKCash
OK $3,206,863 $0.042926 74,707,185 * $8,929 -0.24% -1.19% -7.46%
158
SIN
SINOVATE
SIN $3,178,804 $0.004944 642,974,411 $54,144 -0.09% 1.42% -12.23%
159
NSD
Nasdacoin
NSD $3,109,614 $0.152163 20,436,119 $394,827 -4.23% 6.46% 78.46%
160
CLO
Callisto Network
CLO $3,011,937 $0.001573 1,914,474,031 $10,721 4.29% -0.79% -11.86%
161
GAME
GameCredits
GAME $2,965,035 $0.042457 69,836,100 $5,343 -0.57% -1.57% -11.00%
162
ONION
DeepOnion
ONION $2,902,889 $0.180112 16,117,126 $8,957 1.58% 5.46% -11.24%
163
GCR
Global Curren...
GCR $2,873,368 $0.027047 106,236,879 * $2,660 -6.84% 12.46% -15.13%
164
CHAT
ChatCoin
CHAT $2,855,732 $0.004139 690,000,640 * $534,670 -0.44% 0.70% 2.15%
165
PASC
Pascal Coin
PASC $2,778,249 $0.100283 27,704,200 $139,630 0.91% -7.08% -10.75%
166
TRTL
TurtleCoin
TRTL $2,776,106 $0.000054 51,447,859,221 $230,260 -2.30% 3.95% -11.11%
167
NTY
Nexty
NTY $2,710,714 $0.000018 151,095,803,417 $895,787 -0.17% 5.32% 8.61%
168
BCO
BridgeCoin
BCO $2,668,826 $0.098845 27,000,000 * $853 -4.01% -4.21% 4.61%
169
VIN
VINchain
VIN $2,660,927 $0.004509 590,108,901 * $254,726 0.33% -4.26% 4.95%
170
OBSR
Observer
OBSR $2,650,599 $0.001980 1,338,928,788 $95,298 -0.58% 1.73% -33.48%
171
MOON
Mooncoin
MOON $2,619,472 $0.000012 225,931,867,323 $547 -1.67% -10.43% -12.43%
172
ZP
Zen Protocol
ZP $2,600,533 $0.122730 21,189,050 $3,232 15.66% -9.29% -5.77%
173
GLC
GoldCoin
GLC $2,589,274 $0.062149 41,662,072 $4,770 3.08% -3.41% 1.99%
174
XCASH
X-CASH
XCASH $2,588,317 $0.000061 42,596,066,627 $7,792 -4.29% 3.54% 2.47%
175
NIM
Nimiq
NIM $2,546,873 $0.000580 4,392,916,507 $231,272 -1.61% -14.37% 4.16%
176
HTML
HTMLCOIN
HTML $2,534,157 $0.000048 53,067,332,240 $894 -0.31% -5.22% -15.95%
177
XFC
Footballcoin
XFC $2,499,677 $0.006672 374,660,526 * $4,189 -0.28% -0.87% -3.99%
178
ZPT
Zeepin
ZPT $2,358,605 $0.004717 500,000,000 * $60,286 -8.75% -7.59% -14.11%
179
XHV
Haven Protocol
XHV $2,352,721 $0.299744 7,849,101 * $276,463 -0.41% -3.65% -6.31%
180
SDA
SDChain
SDA $2,323,111 $0.001549 1,499,999,978 * $13,793 -1.08% -3.70% -2.33%
181
BITG
BitGreen
BITG $2,292,579 $0.234193 9,789,269 $43,425 -2.77% 4.57% -16.15%
182
COTI
COTI
COTI $2,224,284 $0.029939 74,293,466 * $1,885,751 -0.17% -4.13% -42.53%
183
LEO
LEOcoin
LEO $2,201,271 $0.018191 121,010,421 * $3,056 -1.71% -10.41% -3.19%
184
ADS
Adshares
ADS $2,195,245 $0.062807 34,952,327 * $143,612 0.39% -2.62% -8.18%
185
ZCL
ZClassic
ZCL $2,195,112 $0.301193 7,288,050 $153,304 0.47% 2.11% -1.81%
186
UT
Ulord
UT $2,166,479 $0.019230 112,660,625 * $53,476 -1.37% -0.67% -23.71%
187
RADS
Radium
RADS $2,155,466 $0.567070 3,801,059 * $2,223 -0.27% -17.15% 3.87%
188
QWC
Qwertycoin
QWC $2,067,186 $0.000021 97,088,944,453 * $11,244 -1.08% -13.55% -36.31%
189
TUBE
BitTube
TUBE $2,033,479 $0.013890 146,397,181 $19,052 0.13% -4.87% -19.98%
190
MIR
MIR COIN
MIR $2,025,928 $0.003267 620,041,495 $318,419 0.11% -1.70% -8.05%
191
VRC
VeriCoin
VRC $1,973,834 $0.061691 31,995,367 $11,551 0.85% 4.02% 12.69%
192
INT
Internet Node...
INT $1,969,574 $0.037015 53,210,067 * $2,193,665 -0.21% -2.25% -7.97%
193
XST
Stealth
XST $1,946,299 $0.059043 32,963,846 $5,941 -0.80% -3.84% -7.01%
194
SSC
SelfSell
SSC $1,941,771 $0.004979 390,000,000 * $2,673,606 1.04% -1.56% 16.20%
195
MGD
MassGrid
MGD $1,914,705 $0.025787 74,251,901 * $1,840 -0.64% -14.61% -21.27%
196
PHR
Phore
PHR $1,879,774 $0.102205 18,392,259 * $48,534 12.05% -6.59% 2.92%
197
BEET
Beetle Coin
BEET $1,867,790 $0.009497 196,668,675 $64,325 1.24% 1.71% 1.60%
198
CCX
Conceal
CCX $1,850,224 $0.399307 4,633,594 $32,540 1.06% 0.21% -13.22%
199
SINS
SafeInsure
SINS $1,836,367 $0.547624 3,353,336 * $1,022,087 -0.08% -3.54% 0.51%
200
DCT
DECENT
DCT $1,812,055 $0.035319 51,306,089 * $220,816 1.07% 0.21% 8.24%
201
DMD
Diamond
DMD $1,809,791 $0.549450 3,293,823 $510 -0.19% -1.79% -13.70%
202
XMY
Myriad
XMY $1,803,926 $0.001065 1,694,024,250 $2,219 -9.16% -10.94% -8.06%
203
POT
PotCoin
POT $1,730,311 $0.007772 222,637,431 $1,727 -0.23% -2.31% -0.36%
204
CRYP
CrypticCoin
CRYP $1,679,231 $0.000659 2,549,994,072 $54,341 -0.35% -0.02% -1.38%
205
GRC
GridCoin
GRC $1,662,002 $0.003940 421,839,908 $603 -0.23% -0.34% -5.25%
206
GRFT
Graft
GRFT $1,635,623 $0.002834 577,069,043 $22,923 0.25% 0.16% -0.88%
207
NBOT
Naka Bodhi Token
NBOT $1,593,585 $0.026560 60,000,000 * $754 -0.17% 2.44% -20.63%
208
MCASH
Mcashchain
MCASH $1,587,702 $0.016030 99,046,942 $11,336 -1.49% -6.15% -8.28%
209
PAC
PAC Global
PAC $1,511,370 $0.000199 7,604,803,858 $11,592 31.24% 1.26% 3.61%
210
BBP
BiblePay
BBP $1,485,430 $0.000852 1,744,000,441 $14,739 11.52% -6.34% 10.45%
211
RPD
Rapids
RPD $1,435,484 $0.000215 6,690,976,002 * $9,521 -0.38% 17.44% 9.78%
212
SLR
SolarCoin
SLR $1,430,079 $0.025769 55,496,088 * $765 2.01% -17.30% 17.71%
213
CRW
Crown
CRW $1,427,258 $0.062382 22,879,244 $4,551 -2.68% -7.19% 8.13%
214
BTCP
Bitcoin Private
BTCP $1,406,069 $0.297208 4,730,923 $1,083 14.41% -18.02% 9.06%
215
RVR
RevolutionVR
RVR $1,364,053 $0.006495 210,000,000 * $4,120 -0.23% 1.88% -13.70%
216
SHMN
StrongHands M...
SHMN $1,350,228 $0.949338 1,422,285 $8,065 -0.31% 1128.95% 721.70%
217
VRA
Verasity
VRA $1,335,386 $0.000539 2,477,985,560 * $2,552,639 -15.20% -17.94% -21.88%
218
XPC
eXPerience Chain
XPC $1,323,598 $0.000015 91,090,814,961 $32,673 0.66% 5.41% -9.54%
219
DIME
Dimecoin
DIME $1,301,679 $0.000002 539,096,740,560 $768 -6.85% 4.85% -2.44%
220
NVC
Novacoin
NVC $1,270,210 $0.543811 2,335,757 $1,001 -0.22% -0.59% -11.43%
221
CURE
Curecoin
CURE $1,267,377 $0.052308 24,229,318 $6,069 0.27% 0.11% -12.92%
222
SEM
Semux
SEM $1,257,744 $0.109207 11,517,086 $1,981 -0.63% 4.74% -7.65%
223
XEL
XEL
XEL $1,250,573 $0.013641 91,676,277 * $1,925 -0.26% -15.07% -24.07%
224
MUE
MonetaryUnit
MUE $1,243,687 $0.007452 166,884,254 $2,593 1.34% 0.91% -3.86%
225
PGN
Pigeoncoin
PGN $1,236,202 $0.000375 3,292,300,875 $30,096 -0.17% 0.79% 19.16%
226
NYC
NewYorkCoin
NYC $1,230,595 $0.000009 134,024,588,760 $1,015 -1.48% -2.18% -9.90%
227
LUX
LUXCoin
LUX $1,227,225 $0.197223 6,222,530 $2,749 -13.72% -9.63% -25.20%
228
CLOAK
CloakCoin
CLOAK $1,194,146 $0.224149 5,327,475 * $8,304 -0.51% 11.47% 17.52%
229
GOLOS
Golos
GOLOS $1,188,520 $0.006813 174,440,258 $629 -6.59% 71.33% 28.20%
230
BIS
Bismuth
BIS $1,123,151 $0.081749 13,738,963 $660 -0.26% -17.28% -5.19%
231
PCX
ChainX
PCX $1,059,121 $7.16 147,993 * $578,643 -1.23% -2.33% -11.87%
232
BITB
Bean Cash
BITB $1,026,733 $0.000321 3,202,471,000 $664 -0.23% -16.68% 4.36%
233
WEBD
WebDollar
WEBD $1,026,028 $0.000171 6,002,878,871 $11,947 6.36% 3.22% -3.96%
234
FAB
Fast Access B...
FAB $1,010,457 $0.035680 28,320,115 * $820 -0.66% -9.45% -11.36%
235
BTCZ
BitcoinZ
BTCZ $988,449 $0.000195 5,064,540,806 $2,639 2.87% 1.89% -17.73%
236
42
42-coin
42 $983,348 $23413.07 41.999954 $1,077 -1.59% 0.67% -2.12%
237
RISE
Rise
RISE $968,053 $0.006921 139,863,296 * $2,434 17.90% 13.79% -13.33%
238
MNX
MinexCoin
MNX $951,737 $0.165287 5,758,079 $125,504 -1.14% -8.99% -9.24%
239
OMNI
Omni
OMNI $936,539 $1.67 562,263 * $2,127 -0.23% -4.88% -18.71%
240
SIB
SIBCoin
SIB $915,075 $0.051436 17,790,598 $20,395 -1.40% 0.64% -3.01%
241
NLC2
NoLimitCoin
NLC2 $907,207 $0.002246 403,874,643 * $8,709 -0.22% -3.44% -9.93%
242
CBC
Cashbery Coin
CBC $881,932 $0.013127 67,186,714 $15,902 -0.06% 0.50% -18.61%
243
XWP
Swap
XWP $871,702 $0.149108 5,846,101 * $510,457 -4.61% -19.33% -26.60%
244
XBC
Bitcoin Plus
XBC $865,936 $6.78 127,767 * $8,361 -2.73% -2.20% 12.34%
245
FLASH
Flash
FLASH $862,313 $0.000958 900,000,000 * $659 -0.26% 4.62% -42.35%
246
LUNES
Lunes
LUNES $854,288 $0.005668 150,728,538 $22,739 -0.58% 23.04% -19.77%
247
SPD
Stipend
SPD $835,320 $0.074521 11,209,211 $3,002 37.44% 166.52% 461.06%
248
EBST
eBoost
EBST $820,702 $0.008208 99,990,001 * $45,672 -38.49% -43.77% -2.43%
249
PIRL
Pirl
PIRL $809,217 $0.015663 51,663,519 $6,550 -0.15% 2.84% -8.17%
250
XLQ
ALQO
XLQ $794,567 $0.013840 57,412,659 $1,240 -0.26% -6.80% 78.57%
251
HPC
Happycoin
HPC $771,315 $0.036631 21,056,420 $586 -0.25% -3.39% -8.85%
252
MLM
MktCoin
MLM $769,573 $0.000636 1,209,529,900 $9,714 5.21% 3.36% -2.41%
253
TRTT
Trittium
TRTT $742,385 $0.005864 126,592,498 * $1,192 -0.26% -12.75% -1.74%
254
ESBC
ESBC
ESBC $708,526 $0.042193 16,792,581 $179,948 -0.16% -1.61% -5.59%
255
UPX
uPlexa
UPX $698,060 $0.000412 1,696,183,899 * $1,744 -0.39% 6.37% -8.28%
256
ION
ION
ION $697,354 $0.046746 14,917,857 * $4,994 -0.24% 3.64% -5.75%
257
MSR
Masari
MSR $692,859 $0.059624 11,620,433 $625 -0.11% 1.50% -7.50%
258
SHND
StrongHands
SHND $669,238 $7.2e-08 9,314,450,040,123 $1,788 2.50% 9.22% -3.68%
259
D
Denarius
D $665,350 $0.108664 6,122,989 $570 -0.26% -5.08% -11.45%
260
XSG
SnowGem
XSG $662,110 $0.039133 16,919,548 $73,883 -0.86% 4.26% -5.77%
261
HALO
Halo Platform
HALO $652,207 $0.000137 4,752,651,311 * $4,160 -3.87% -16.76% -15.60%
262
OOT
Utrum
OOT $649,556 $0.010024 64,800,139 * $5,758 -0.10% -0.86% -8.75%
263
KRB
Karbo
KRB $605,590 $0.078039 7,760,087 $1,303 -0.46% -0.03% -0.56%
264
PAL
PAL Network
PAL $604,596 $0.001379 438,524,050 * $73,152 3.38% 2.96% -1.60%
265
SPHTX
SophiaTX
SPHTX $566,781 $0.001716 330,278,151 * $24,864 -1.84% -8.33% -29.76%
266
TCC
The ChampCoin
TCC $564,899 $0.003217 175,600,075 $40,483 -12.19% -14.03% 19.45%
267
DUO
ParallelCoin
DUO $549,253 $1.75 314,719 $1,819 -6.99% -14.01% -17.03%
268
GLT
GlobalToken
GLT $547,413 $0.006839 80,041,200 $1,060 -0.63% 18.19% -5.88%
269
BSTY
GlobalBoost-Y
BSTY $547,015 $0.031617 17,301,425 $642 -0.23% -31.07% 122.21%
270
DEEX
DEEX
DEEX $527,438 $0.009330 56,528,700 * $1,463 -1.06% -0.34% -7.65%
271
XNV
Nerva
XNV $521,763 $0.030660 17,017,723 $2,137 -11.34% -12.05% -14.79%
272
BIR
Birake
BIR $517,239 $0.007665 67,483,587 $16,460 -0.06% -0.78% 19.03%
273
NOTE
DNotes
NOTE $514,255 $0.003808 135,043,262 $44,081 21.14% 27.67% 23.68%
274
ESN
Ethersocial
ESN $502,620 $0.014691 34,212,210 $516 1.21% 0.74% 7.48%
275
BITC
BitCash
BITC $493,257 $0.041080 12,007,304 $895 -0.39% -5.55% -8.34%
276
LOBS
Lobstex
LOBS $485,482 $0.028424 17,079,787 $74,044 -0.26% -0.68% 2.73%
277
EXCL
ExclusiveCoin
EXCL $480,878 $0.085111 5,650,033 $6,389 0.25% -8.86% -35.36%
278
XQR
Qredit
XQR $480,434 $0.000878 546,902,983 * $1,977 6.78% -2.71% -14.93%
279
MAO
Mao Zedong
MAO $475,832 $0.074840 6,357,968 $550 -0.26% 1.59% -3.54%
280
TELOS
Teloscoin
TELOS $468,438 $0.004337 108,015,791 $3,100 -0.04% 37.09% 16.57%
281
SPHR
Sphere
SPHR $463,952 $0.037163 12,484,344 * $14,771 -0.19% -5.14% -70.70%
282
XBI
Bitcoin Incog...
XBI $431,621 $0.040699 10,605,315 $19,817 1.36% 2.50% -17.21%
283
MIB
MIB Coin
MIB $420,769 $0.007904 53,233,038 * $4,227 -0.79% -1.67% 11.07%
284
RYO
Ryo Currency
RYO $415,257 $0.030703 13,525,005 $1,027 5.73% 8.09% 1.45%
285
GIO
Graviocoin
GIO $411,189 $0.000437 941,953,132 $1,155 -0.27% 1.35% 9.31%
286
ZCR
ZCore
ZCR $399,679 $0.086811 4,604,006 $2,143 -8.44% -2.42% -1.89%
287
ACM
Actinium
ACM $395,597 $0.030349 13,034,800 $3,310 -0.35% -3.86% -38.34%
288
EXP
Expanse
EXP $392,793 $0.037426 10,495,278 $7,671 1.05% 2.83% -1.26%
289
FIII
Fiii
FIII $389,874 $0.000808 482,404,699 $9,423 -0.63% -45.29% -81.02%
290
SUMO
Sumokoin
SUMO $379,162 $0.037579 10,089,780 $1,246 0.08% -3.30% -5.87%
291
DYN
Dynamic
DYN $378,146 $0.025621 14,759,140 $23,987 0.44% 3.02% 72.02%
292
BWK
Bulwark
BWK $338,288 $0.022676 14,918,590 $1,397 -0.49% -12.57% -27.36%
293
ZET
Zetacoin
ZET $329,736 $0.001938 170,142,472 $13,752 1.91% 3.49% -0.61%
294
SCR
Scorum Coins
SCR $315,043 $0.010765 29,265,075 * $35,738 0.09% -1.67% 10.41%
295
IOP
Internet of P...
IOP $298,210 $0.022153 13,461,469 $144,040 4.13% -0.68% -24.19%
296
CCRB
CryptoCarbon
CCRB $285,301 $0.011555 24,690,718 * $42,986 -2.45% -10.86% -13.64%
297
OWC
ODUWA
OWC $280,087 $0.119194 2,349,850 $50,750 -0.71% -25.80% -6.39%
298
BCZ
Bitcoin CZ
BCZ $257,366 $0.108812 2,365,234 $22,056 -1.35% 20.00% -4.62%
299
MEME
Memetic / Pep...
MEME $254,854 $0.008531 29,873,823 $6,514 -0.26% -3.28% 0.65%
300
SCC
StakeCubeCoin
SCC $226,419 $0.145954 1,551,303 $12,158 -1.74% 2.52% 0.24%
301
CPC
Capricoin
CPC $224,990 $0.113058 1,990,045 * $39,577 0.06% 3.14% 5.45%
302
CRAVE
Crave
CRAVE $223,027 $0.010309 21,633,676 * $1,029 1.15% -3.80% 136.31%
303
ARO
Arionum
ARO $220,628 $0.001384 159,429,300 $8,548 -0.26% -7.33% 24.64%
304
DOPE
DopeCoin
DOPE $211,515 $0.001810 116,845,228 * $4,493 -0.23% -2.63% 6.54%
305
YOC
Yocoin
YOC $211,445 $0.000572 369,659,255 $1,025 0.13% -9.38% -11.50%
306
SPDR
SPIDER VPS
SPDR $211,379 $0.080800 2,616,087 $144,614 -1.47% -1.69% -21.29%
307
CMM
Commercium
CMM $201,603 $0.004577 44,045,490 $1,236 -0.24% 1.12% -5.24%
308
AUX
Auxilium
AUX $201,057 $0.001807 111,253,827 * $5,738 -12.58% 4.21% -4.70%
309
ETHO
Ether-1
ETHO $187,907 $0.005569 33,742,087 $7,066 -19.02% 5.51% -8.54%
310
EGEM
EtherGem
EGEM $184,741 $0.009482 19,483,114 $8,061 -0.33% -11.90% -18.76%
311
B2G
Bitcoiin
B2G $179,975 $0.003416 52,682,534 $6,340 5.37% -7.93% -64.20%
312
GBX
GoByte
GBX $158,907 $0.043635 3,641,736 $5,856 0.02% -0.35% -17.69%
313
UNIFY
Unify
UNIFY $145,197 $0.007984 18,185,085 * $3,873 -0.26% -11.18% -9.65%
314
EDRC
EDRCoin
EDRC $123,448 $0.042115 2,931,224 * $13,309 -0.33% 1.59% -43.45%
315
BLOC
BLOC.MONEY
BLOC $123,383 $0.011498 10,731,326 * $1,715 -0.26% 6.41% 25.16%
316
EXO
Exosis
EXO $122,449 $0.494062 247,842 $44,797 -1.05% -11.31% -17.36%
317
BTCN
BitcoiNote
BTCN $120,930 $0.011373 10,633,541 $2,014 -1.06% -9.01% -12.87%
318
BRIA
BriaCoin
BRIA $120,532 $0.162129 743,431 * $1,525 -0.02% 4.74% 42.83%
319
DEV
DeviantCoin
DEV $116,214 $0.007522 15,448,969 $1,658 8.31% 25.85% -15.58%
320
GXX
GravityCoin
GXX $111,784 $0.046136 2,422,960 $25,804 -0.05% 11.94% -30.73%
321
ATB
ATBCoin
ATB $108,538 $0.002582 42,038,227 $143,012 -0.05% 0.47% -26.51%
322
MNP
MNPCoin
MNP $107,583 $0.049080 2,191,996 $534 -0.36% 16.92% -12.95%
323
CANN
CannabisCoin
CANN $107,454 $0.001391 77,231,176 $5,195 -0.23% -16.48% -79.93%
324
GIN
GINcoin
GIN $101,624 $0.014854 6,841,718 $24,895 -0.43% 0.52% -56.52%
325
LABX
Stakinglab
LABX $101,407 $0.250290 405,158 * $5,501 -0.26% -3.72% -7.89%
326
XTA
Italo
XTA $101,345 $0.035770 2,833,272 $520 -4.01% -7.06% -34.47%
327
TTT
TrustNote
TTT $98,477 $0.000318 309,999,945 * $683 -0.63% -2.87% 5.16%
328
CTX
Centauri
CTX $97,542 $0.002342 41,647,560 $662 -0.26% -4.79% -3.82%
329
GIC
Giant
GIC $97,466 $0.017350 5,617,646 $2,960 -3.59% -12.10% -21.69%
330
MMO
MMOCoin
MMO $96,800 $0.001634 59,235,102 $9,051 1.10% -14.00% 14.07%
331
KLKS
Kalkulus
KLKS $92,640 $0.005642 16,418,832 $68,890 -0.26% -0.58% -5.27%
332
WIRE
AirWire
WIRE $91,508 $0.000762 120,058,126 $6,205 -0.10% -14.69% -8.84%
333
XGS
GenesisX
XGS $77,463 $0.009057 8,552,376 $552 -0.26% 4.18% -6.14%
334
PROC
ProCurrency
PROC $73,266 $0.000711 102,994,781 * $2,222 -0.26% -1.68% -31.38%
335
XUEZ
Xuez
XUEZ $72,613 $0.023418 3,100,748 $18,057 -6.22% -4.98% -2.20%
336
HELP
GoHelpFund
HELP $72,417 $0.005962 12,147,167 * $29,111 11.71% -0.34% 25.58%
337
GEX
Gexan
GEX $69,008 $0.079009 873,411 $100,508 0.74% -19.51% -16.67%
338
GPKR
Gold Poker
GPKR $65,081 $0.016288 3,995,621 * $1,775 -0.26% -4.81% 17.73%
339
BZX
Bitcoin Zero
BZX $64,750 $0.003219 20,113,771 $3,230 -35.27% -9.73% -25.37%
340
AEG
Aegeus
AEG $64,374 $0.001862 34,564,633 * $4,331 12.48% 2.06% -4.22%
341
CREDIT
CREDIT
CREDIT $64,295 $0.000005 12,888,605,100 * $22,573 -0.22% -0.05% -30.72%
342
SHB
SkyHub Coin
SHB $59,570 $0.133073 447,649 $2,181 -0.26% 30.17% -13.29%
343
KTS
Klimatas
KTS $55,278 $0.076467 722,904 $747 -0.33% -5.45% 21.61%
344
BTW
BitWhite
BTW $54,671 $0.001505 36,325,371 $33,297 -0.50% -11.52% 0.10%
345
ARQ
Arqma
ARQ $45,977 $0.043002 1,069,168 * $2,683 0.90% 6.93% -3.33%
346
OCC
Octoin Coin
OCC $45,400 $0.081782 555,137 * $59,883 -5.42% -6.22% -4.24%
347
MEDIC
MedicCoin
MEDIC $42,524 $0.000147 288,639,193 $3,890 5.25% 19.64% 5.87%
348
ABS
Absolute
ABS $37,214 $0.002949 12,619,522 $2,075 2.20% 2.34% -5.80%
349
DVT
DeVault
DVT $26,676 $0.000639 41,762,076 $503 -0.26% -14.78% -38.52%
350
FBN
Fivebalance
FBN $26,582 $0.000049 541,232,134 * $18,384 0.94% -31.53% 5.13%
351
ETI
EtherInc
ETI $25,048 $0.000080 313,715,584 $11,511 -0.26% 3.48% -12.18%
352
DSR
Desire
DSR $23,068 $0.002555 9,029,236 $14,857 -4.25% -1.77% -12.84%
353
LGS
LogisCoin
LGS $23,067 $0.009811 2,351,213 * $4,507 -0.30% 6.19% -3.80%