Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $112,139,486,570 $6470.58 17,330,675 $3,684,984,619 0.07% -0.58% 2.82%
2
ETH
Ethereum
ETH $20,959,804,869 $204.14 102,671,735 $1,314,003,303 -0.06% 0.31% 3.27%
3
XRP
XRP
XRP $18,170,288,857 $0.454284 39,997,634,397 * $354,316,571 0.11% 0.46% 6.71%
4
BCH
Bitcoin Cash
BCH $7,684,127,660 $441.33 17,411,188 $328,726,960 -0.31% 0.15% -0.93%
5
EOS
EOS
EOS $4,839,164,584 $5.34 906,245,118 * $399,031,326 -0.21% -0.11% 2.63%
6
XLM
Stellar
XLM $4,582,961,505 $0.242569 18,893,405,639 * $53,421,873 0.10% 3.35% 12.24%
7
LTC
Litecoin
LTC $3,135,093,985 $53.32 58,794,477 $279,819,021 -0.02% 1.66% -0.14%
8
ADA
Cardano
ADA $1,971,174,038 $0.076028 25,927,070,538 * $19,540,396 0.03% 1.56% 2.10%
9
XMR
Monero
XMR $1,712,550,759 $103.81 16,496,695 $19,795,312 -0.36% 0.41% 1.79%
10
TRX
TRON
TRX $1,589,132,547 $0.024170 65,748,111,645 * $85,021,472 0.14% -0.04% 4.90%
11
MIOTA
IOTA
MIOTA $1,346,653,966 $0.484490 2,779,530,283 * $16,099,332 -1.42% -2.13% -2.65%
12
DASH
Dash
DASH $1,288,188,408 $153.53 8,390,317 $162,499,975 -0.07% -1.42% -3.22%
13
NEO
NEO
NEO $1,063,437,239 $16.36 65,000,000 * $246,145,314 -0.13% -0.94% 3.54%
14
ETC
Ethereum Classic
ETC $1,016,089,145 $9.64 105,395,363 $134,386,327 0.16% 0.28% 1.78%
15
XEM
NEM
XEM $844,949,565 $0.093883 8,999,999,999 * $4,786,331 0.03% -0.84% 1.81%
16
XTZ
Tezos
XTZ $790,631,211 $1.30 607,489,041 * $2,503,019 0.34% -3.61% 6.05%
17
VET
VeChain
VET $638,057,021 $0.011506 55,454,734,800 * $10,109,352 0.14% 0.81% -0.62%
18
ZEC
Zcash
ZEC $603,783,764 $119.60 5,048,169 $60,556,964 0.77% 0.19% 8.47%
19
DOGE
Dogecoin
DOGE $519,874,056 $0.004458 116,626,665,545 $16,652,993 0.26% 1.66% -14.95%
20
BTG
Bitcoin Gold
BTG $448,735,240 $25.94 17,296,449 $1,928,019 -0.18% 0.03% 3.64%
21
ONT
Ontology
ONT $377,882,083 $1.83 207,016,949 * $20,669,878 0.11% -0.58% 3.32%
22
QTUM
Qtum
QTUM $346,088,816 $3.89 88,973,076 * $79,173,805 0.53% 1.70% 11.61%
23
DCR
Decred
DCR $333,517,949 $38.48 8,668,243 $596,701 -0.11% -0.48% 4.43%
24
LSK
Lisk
LSK $320,272,079 $2.88 111,331,145 * $5,408,614 -0.26% 1.08% -4.00%
25
ICX
ICON
ICX $274,423,671 $0.708316 387,431,340 * $12,924,985 0.86% 3.26% 16.70%
26
NANO
Nano
NANO $270,864,604 $2.03 133,248,289 * $4,963,146 -0.06% 3.70% 8.75%
27
BTS
BitShares
BTS $262,043,890 $0.098287 2,666,110,000 * $2,921,864 0.80% 0.05% -0.15%
28
BCD
Bitcoin Diamond
BCD $261,862,156 $1.70 153,756,875 $993,924 -0.54% 0.02% 0.43%
29
DGB
DigiByte
DGB $259,290,782 $0.023694 10,943,407,657 $1,970,205 0.49% 1.28% 1.77%
30
SC
Siacoin
SC $246,499,598 $0.006578 37,470,603,030 $3,161,665 -0.40% 2.30% 7.25%
31
BCN
Bytecoin
BCN $243,576,808 $0.001323 184,066,828,814 $1,408,068 -0.42% -1.25% -6.05%
32
STEEM
Steem
STEEM $226,852,259 $0.809345 280,291,311 * $864,452 -0.40% -0.08% -0.92%
33
XVG
Verge
XVG $215,423,865 $0.014199 15,172,086,051 $2,510,335 -0.20% 0.81% -0.67%
34
WAVES
Waves
WAVES $194,389,209 $1.94 100,000,000 * $5,446,306 -0.16% -2.17% 2.88%
35
BTM
Bytom
BTM $184,819,971 $0.184359 1,002,499,275 $69,044,717 0.70% 2.42% 4.99%
36
ETN
Electroneum
ETN $160,747,718 $0.019725 8,149,587,010 $907,545 -0.65% -0.99% -8.30%
37
ETP
Metaverse ETP
ETP $158,172,881 $3.00 52,792,005 $7,298,962 -0.53% -1.34% -5.41%
38
KMD
Komodo
KMD $140,311,649 $1.27 110,190,830 $1,709,913 -0.28% -2.36% 27.23%
39
STRAT
Stratis
STRAT $137,501,319 $1.39 99,059,215 * $634,128 -0.38% -0.93% 4.94%
40
CNX
Cryptonex
CNX $115,308,121 $2.08 55,512,168 $7,257,372 -3.16% -2.53% 2.10%
41
ARDR
Ardor
ARDR $111,232,272 $0.111344 998,999,495 * $1,643,936 -0.11% -2.18% 0.46%
42
WAN
Wanchain
WAN $106,091,947 $0.999430 106,152,493 * $1,677,028 0.10% 1.39% 5.80%
43
RDD
ReddCoin
RDD $87,341,743 $0.003032 28,808,713,174 * $588,904 -0.69% -3.70% -3.73%
44
GXS
GXChain
GXS $83,409,971 $1.39 60,000,000 * $1,502,615 0.03% 0.75% 2.13%
45
HC
HyperCash
HC $81,360,896 $1.87 43,529,781 $654,714 0.04% 0.55% 4.32%
46
HT
Huobi Token
HT $81,337,655 $1.63 50,000,200 * $10,232,579 -0.37% 3.19% 2.69%
47
ARK
Ark
ARK $79,091,887 $0.747479 105,811,476 * $397,106 -0.04% -1.24% 8.56%
48
PIVX
PIVX
PIVX $74,283,861 $1.31 56,781,166 * $2,122,506 -0.60% -3.46% 19.50%
49
NAS
Nebulas
NAS $73,488,715 $1.62 45,500,000 * $4,175,361 -0.73% -0.13% -13.31%
50
MONA
MonaCoin
MONA $73,067,169 $1.16 63,069,225 $235,455 -0.37% -1.93% -2.57%
51
MOAC
MOAC
MOAC $71,931,810 $1.15 62,463,334 * $95,096 -0.90% 0.58% -9.89%
52
ELA
Elastos
ELA $70,924,983 $9.18 7,722,239 $2,353,694 0.18% -4.64% 9.78%
53
ZEN
Horizen
ZEN $66,011,562 $13.29 4,967,950 $384,868 0.94% 0.69% -2.35%
54
NXT
Nxt
NXT $60,288,692 $0.060349 998,999,942 * $672,023 0.06% -0.96% -2.62%
55
RVN
Ravencoin
RVN $59,333,598 $0.028850 2,056,630,000 $15,443,969 0.03% -3.74% 46.38%
56
XZC
ZCoin
XZC $54,585,877 $9.48 5,757,841 $517,400 0.94% -0.21% 3.88%
57
SYS
Syscoin
SYS $51,213,488 $0.094504 541,918,297 $123,884 0.25% 1.78% 6.66%
58
BTCP
Bitcoin Private
BTCP $49,115,227 $2.39 20,524,490 $103,620 -2.62% -5.02% -2.70%
59
EMC
Emercoin
EMC $41,028,400 $0.974120 42,118,422 $316,978 -0.64% 0.73% 1.80%
60
NXS
Nexus
NXS $39,883,268 $0.667973 59,707,886 $590,877 -0.49% 1.38% -4.70%
61
GRS
Groestlcoin
GRS $38,512,471 $0.541510 71,120,469 $949,711 0.11% 0.08% 1.10%
62
WICC
WaykiChain
WICC $37,133,819 $0.218579 169,887,223 * $1,857,255 0.49% -3.85% 6.10%
63
BCO
BridgeCoin
BCO $36,547,929 $1.35 27,000,000 * $11,740 -2.27% -1.60% 2.43%
64
FCT
Factom
FCT $35,700,903 $4.08 8,745,102 * $121,592 -0.60% -0.03% 2.03%
65
SKY
Skycoin
SKY $35,274,309 $3.53 10,000,000 * $371,486 0.05% 0.00% 0.45%
66
VTC
Vertcoin
VTC $31,579,151 $0.679419 46,479,675 $278,564 0.33% -3.35% 0.11%
67
GO
GoChain
GO $28,239,061 $0.045192 624,867,054 * $2,928,482 -0.23% -1.01% 46.79%
68
GBYTE
Byteball Bytes
GBYTE $27,744,029 $41.86 662,811 * $38,661 0.18% 1.51% 3.08%
69
NEBL
Neblio
NEBL $26,547,986 $1.95 13,641,119 * $274,117 -0.11% 1.62% 8.23%
70
BCI
Bitcoin Interest
BCI $25,448,360 $1.39 18,326,892 $138,355 -0.12% 16.07% 44.40%
71
VITAE
Vitae
VITAE $25,423,349 $2.96 8,577,173 $62,724 -2.07% -5.73% 3.75%
72
BOS
BOScoin
BOS $23,279,944 $0.050847 457,838,752 * $24,765 0.98% -2.01% -5.17%
73
POA
POA Network
POA $22,681,826 $0.103156 219,878,890 * $1,400,757 1.10% -0.77% 37.28%
74
PPC
Peercoin
PPC $21,941,161 $0.877429 25,006,190 $331,059 -0.21% -6.04% -2.81%
75
SMART
SmartCash
SMART $21,664,865 $0.020559 1,053,773,052 $108,300 -0.65% -1.64% -4.20%
76
NAV
NavCoin
NAV $21,573,271 $0.339721 63,502,993 * $382,268 -0.17% -2.68% 12.24%
77
UBQ
Ubiq
UBQ $21,063,496 $0.494343 42,609,099 $45,532 -1.45% -0.96% 1.12%
78
XDN
DigitalNote
XDN $20,293,765 $0.002929 6,928,822,446 $782,960 -1.37% -5.41% -0.64%
79
APL
Apollo Currency
APL $20,261,637 $0.001380 14,685,096,531 * $32,822 -2.60% -3.25% -6.99%
80
ACT
Achain
ACT $20,228,332 $0.028352 713,475,241 * $450,233 0.69% 0.40% 2.91%
81
BLOCK
Blocknet
BLOCK $19,526,330 $3.62 5,387,156 * $22,657 -0.02% -0.10% -4.63%
82
GCR
Global Curren...
GCR $19,441,959 $0.185410 104,859,451 * $75,675 1.18% -3.93% -3.41%
83
EMC2
Einsteinium
EMC2 $18,638,045 $0.085591 217,757,049 $382,746 -2.20% -2.71% -4.68%
84
TPAY
TokenPay
TPAY $18,565,518 $1.19 15,614,145 * $191,639 0.47% -1.33% -7.10%
85
SLS
SaluS
SLS $18,482,867 $18.27 1,011,463 * $102,440 -0.51% -5.60% 8.45%
86
XWC
WhiteCoin
XWC $18,286,362 $0.073175 249,897,854 * $39,727 2.07% 0.87% -6.97%
87
BAY
BitBay
BAY $17,871,714 $0.017657 1,012,146,906 * $31,468 -0.93% -3.40% 3.98%
88
BURST
Burst
BURST $17,535,297 $0.008802 1,992,226,580 $63,356 0.25% 7.51% 0.36%
89
PART
Particl
PART $17,205,237 $2.13 8,069,480 * $105,422 -0.03% -3.52% -13.85%
90
ZCL
ZClassic
ZCL $17,064,845 $3.35 5,093,050 $206,080 -0.40% -4.12% 4.20%
91
XAS
Asch
XAS $16,257,266 $0.174144 93,355,331 $563,478 -0.94% 0.60% 2.31%
92
VIA
Viacoin
VIA $15,273,688 $0.661268 23,097,562 $583,105 -0.77% 4.25% 12.54%
93
XSN
Stakenet
XSN $15,254,797 $0.205921 74,080,725 * $338,877 -3.61% 36.34% 60.36%
94
SBD
Steem Dollars
SBD $15,128,613 $1.00 15,104,443 * $1,709,225 -0.28% 0.55% -0.77%
95
LCC
Litecoin Cash
LCC $14,834,238 $0.025090 591,250,707 $98,653 0.58% -0.45% 1.12%
96
PZM
PRIZM
PZM $14,822,337 $0.240085 61,737,872 * $14,931 -7.04% -12.33% 44.94%
97
UNO
Unobtanium
UNO $14,389,935 $72.17 199,393 $1,080 -0.13% -2.09% 19.59%
98
FAIR
FairCoin
FAIR $13,711,074 $0.257757 53,193,831 * $1,044 -0.20% -9.46% 28.68%
99
XBY
XTRABYTES
XBY $13,018,722 $0.030276 430,000,000 * $20,831 2.14% 1.09% 3.16%
100
BTX
Bitcore
BTX $12,997,359 $0.790977 16,432,029 $48,830 -0.04% -0.09% 0.61%
101
ECA
Electra
ECA $12,890,847 $0.000455 28,318,937,063 $68,023 1.74% 1.16% -3.61%
102
DCT
DECENT
DCT $12,760,330 $0.248710 51,306,089 * $238,955 16.75% 54.69% 65.63%
103
CLOAK
CloakCoin
CLOAK $12,718,840 $2.44 5,203,833 * $229,263 0.00% -1.79% 11.76%
104
XPM
Primecoin
XPM $12,570,072 $0.497349 25,274,141 $122,687 -3.06% 0.38% -7.33%
105
NTY
Nexty
NTY $12,411,056 $0.000084 148,298,823,137 $36,980 -3.64% -11.39% -26.99%
106
ION
ION
ION $12,336,192 $0.580481 21,251,689 * $21,466 0.56% 1.96% -1.67%
107
BBR
Boolberry
BBR $12,194,084 $0.999377 12,201,687 $4,569 -0.20% -3.62% 22.14%
108
LOKI
Loki
LOKI $12,170,875 $0.422812 28,785,573 $62,864 0.81% 4.07% 17.74%
109
LINDA
Linda
LINDA $11,904,678 $0.001095 10,868,327,616 $32,391 3.72% -0.13% -2.35%
110
$PAC
PACcoin
$PAC $11,582,919 $0.002392 4,841,936,462 $46,726 -1.18% -6.23% -1.61%
111
CSC
CasinoCoin
CSC $11,571,689 $0.000322 35,973,085,511 * $2,001 -0.21% -7.27% -1.37%
112
GAME
GameCredits
GAME $11,547,749 $0.166549 69,335,375 $35,147 -0.34% -1.77% 2.34%
113
LEO
LEOcoin
LEO $11,456,909 $0.112606 101,743,211 * $1,264,410 0.25% 1.65% 0.88%
114
NVC
Novacoin
NVC $11,027,521 $4.98 2,212,378 $8,563 1.96% 16.40% 18.05%
115
EDR
E-Dinar Coin
EDR $10,751,576 $0.012132 886,211,988 $275,609 0.16% 3.01% 10.49%
116
XLQ
ALQO
XLQ $10,478,422 $0.182511 57,412,659 $34,697 0.65% -4.95% -1.20%
117
BITG
Bitcoin Green
BITG $10,427,399 $1.92 5,436,523 $30,240 1.04% -0.16% 14.18%
118
TMC
Timicoin
TMC $9,997,887 $0.032472 307,892,909 * $8,900 -2.00% -1.66% 2.28%
119
NIX
NIX
NIX $9,820,767 $0.235487 41,704,059 $155,132 -16.82% -18.23% -7.84%
120
NLG
Gulden
NLG $9,775,413 $0.023553 415,032,420 $61,625 -0.22% 1.57% 2.87%
121
TUBE
BitTube
TUBE $9,220,600 $0.094558 97,512,984 $55,171 -0.01% -4.09% -1.87%
122
PASC
Pascal Coin
PASC $8,993,567 $0.388987 23,120,500 $11,786 -0.19% 2.51% 8.77%
123
NMC
Namecoin
NMC $8,902,541 $0.604119 14,736,400 $45,733 -0.05% 4.18% -64.50%
124
XCP
Counterparty
XCP $8,768,293 $3.35 2,615,978 * $41,055 -0.64% 2.74% 20.21%
125
XHV
Haven Protocol
XHV $8,540,836 $1.59 5,384,265 * $432,296 1.25% 0.68% 66.02%
126
CHAT
ChatCoin
CHAT $8,538,046 $0.012374 690,000,640 * $205,337 -1.78% -5.16% -3.33%
127
MNX
MinexCoin
MNX $8,529,346 $1.95 4,375,679 $58,758 0.80% -6.64% -14.19%
128
AEON
Aeon
AEON $8,483,388 $0.535856 15,831,459 $4,996 -0.20% -2.97% 16.74%
129
BWK
Bulwark
BWK $8,471,290 $0.672765 12,591,752 $27,245 -1.51% -2.36% -3.63%
130
CLO
Callisto Network
CLO $8,348,488 $0.010877 767,534,718 $228,485 1.17% 2.12% -22.30%
131
DERO
Dero
DERO $8,229,525 $1.54 5,351,540 $117,867 4.86% 1.32% 59.41%
132
GRFT
Graft
GRFT $8,139,789 $0.019609 415,100,407 $122,689 -0.29% -17.33% 11.19%
133
FTC
Feathercoin
FTC $8,118,055 $0.037741 215,099,880 $61,144 0.33% 1.26% 6.05%
134
LBC
LBRY Credits
LBC $8,023,041 $0.040968 195,834,614 $25,151 -0.27% -1.54% 1.00%
135
BIS
Bismuth
BIS $7,863,127 $0.598233 13,143,921 $17,615 -0.22% -1.56% 6.34%
136
PHR
Phore
PHR $7,858,085 $0.526525 14,924,417 * $204,585 -0.18% -0.31% 5.21%
137
BITB
Bean Cash
BITB $7,701,025 $0.002941 2,618,516,000 * $49,348 -0.46% -4.35% -0.55%
138
GIN
GINcoin
GIN $7,437,485 $2.07 3,601,265 $30,866 -1.88% -6.97% -11.60%
139
SHIFT
Shift
SHIFT $7,291,941 $0.582649 12,515,155 * $3,393 -0.20% 0.37% 3.93%
140
CRW
Crown
CRW $7,192,924 $0.349895 20,557,378 $31,773 -0.18% -5.77% -0.26%
141
HTML
HTMLCOIN
HTML $6,944,099 $0.000131 52,870,557,865 $20,710 1.18% 3.06% -4.30%
142
SCR
Scorum Coins
SCR $6,709,359 $0.229262 29,265,075 * $1,286 0.01% 14.26% -3.32%
143
RVR
RevolutionVR
RVR $6,641,770 $0.031627 210,000,000 * $42,605 -0.20% -1.58% 2.04%
144
ECC
ECC
ECC $6,442,311 $0.000258 25,000,000,000 * $595 -0.20% -27.19% -2.50%
145
NPW
New Power Coin
NPW $6,350,921 $0.432454 14,685,769 $10,963 1.21% -13.41% 122.53%
146
COLX
ColossusXT
COLX $6,278,037 $0.000577 10,874,861,189 $13,819 11.32% 14.12% 3.89%
147
LET
LinkEye
LET $6,084,728 $0.010141 600,000,000 * $700,406 -0.44% -2.06% 4.36%
148
XEL
Elastic
XEL $6,059,284 $0.066094 91,676,277 * $107,133 -0.16% 4.71% 28.98%
149
THC
HempCoin
THC $6,025,392 $0.024677 244,172,892 $11,569 -1.31% -3.74% 6.79%
150
BTN
BitNewChain
BTN $5,994,393 $0.033357 179,701,795 $6,434 -0.18% 19.87% -16.10%
151
PURA
Pura
PURA $5,892,904 $0.033730 174,710,294 $132,077 0.30% -1.06% 11.76%
152
MLM
MktCoin
MLM $5,855,033 $0.005218 1,122,056,770 $28,027 -1.29% -4.62% -23.99%
153
VIN
VINchain
VIN $5,718,995 $0.011912 480,108,901 * $327,604 -0.97% 0.53% 9.64%
154
FLASH
Flash
FLASH $5,648,600 $0.006276 900,000,000 * $2,895 -0.20% 6.35% 1.75%
155
DMD
Diamond
DMD $5,644,051 $1.89 2,983,323 $1,600 -0.20% -3.67% -1.93%
156
RBY
Rubycoin
RBY $5,558,710 $0.212305 26,182,718 * $557 -0.20% 23.79% 55.13%
157
RISE
Rise
RISE $5,413,956 $0.041643 130,009,280 * $1,537 -6.54% 31.33% -45.56%
158
ONION
DeepOnion
ONION $5,412,745 $0.338721 15,979,965 $9,761 -0.60% -1.56% 6.28%
159
POT
PotCoin
POT $5,242,007 $0.023730 220,897,949 $15,450 1.79% 4.66% 15.12%
160
MUE
MonetaryUnit
MUE $5,221,710 $0.037111 140,704,506 $523,839 -0.44% 12.19% 12.64%
161
DIME
Dimecoin
DIME $5,205,086 $0.000010 539,096,740,560 $4,777 1.34% 11.41% 18.68%
162
BCA
Bitcoin Atom
BCA $5,079,163 $0.277787 18,284,363 $15,675 -0.02% -2.67% -2.33%
163
CLAM
Clams
CLAM $5,065,313 $1.55 3,267,617 * $22,528 -0.21% 0.98% -4.11%
164
SINS
SafeInsure
SINS $4,924,705 $4.69 1,050,000 * $271,041 8.32% -2.91% 11.73%
165
CBC
Cashbery Coin
CBC $4,896,620 $0.886488 5,523,618 $177,535 1.14% -6.13% 96.16%
166
XMY
Myriad
XMY $4,772,087 $0.002958 1,613,206,000 $3,884 -0.26% -0.81% 0.23%
167
LUX
LUXCoin
LUX $4,702,175 $1.72 2,734,078 $39,370 0.61% -2.76% 15.87%
168
RSTR
Ondori
RSTR $4,623,459 $0.000129 35,883,543,184 $9,948 31.42% 0.75% 15.75%
169
BLK
BlackCoin
BLK $4,521,864 $0.065312 69,234,826 * $75,101 -0.99% -3.52% -10.13%
170
XSPEC
Spectrecoin
XSPEC $4,455,827 $0.214374 20,785,264 * $2,414 -0.20% 4.22% 0.91%
171
DBIX
DubaiCoin
DBIX $4,358,667 $1.95 2,232,901 $66,514 -0.72% 3.00% 36.29%
172
HPC
Happycoin
HPC $4,331,425 $0.265745 16,299,159 $15,251 -1.82% -0.17% 2.46%
173
NSD
Nasdacoin
NSD $4,331,164 $0.237077 18,269,018 $9,818 -0.66% -3.47% 34.83%
174
ESN
Ethersocial
ESN $4,278,267 $0.179676 23,811,006 $7,678 -0.20% -6.89% -15.62%
175
MGD
MassGrid
MGD $4,239,446 $0.082743 51,236,166 * $15,095 0.93% 0.98% -2.96%
176
TOA
ToaCoin
TOA $4,238,725 $0.001519 2,789,914,686 $26,707 -8.75% 4.28% 25.32%
177
AU
AurumCoin
AU $4,224,435 $14.17 298,063 $635 -0.20% 3.94% 117.23%
178
VIPS
Vipstar Coin
VIPS $4,205,179 $0.000386 10,880,611,633 * $6,598 19.74% -14.82% 3.32%
179
FLO
FLO
FLO $4,188,560 $0.028411 147,429,544 $4,520 3.72% 7.65% 22.14%
180
UT
Ulord
UT $4,181,927 $0.117147 35,698,156 * $144,664 0.34% 0.68% -5.80%
181
XP
Experience Po...
XP $4,135,401 $0.000017 247,997,004,848 $11,224 1.30% 0.52% -9.50%
182
TTT
TrustNote
TTT $4,080,794 $0.013164 309,999,945 * $1,205,734 -0.30% -0.74% 15.20%
183
XTL
Stellite
XTL $4,047,031 $0.000643 6,292,856,850 $56,771 -0.15% -1.16% 2.51%
184
MUSIC
Musicoin
MUSIC $4,031,262 $0.003597 1,120,675,106 $13,140 -0.21% -2.20% 7.22%
185
RADS
Radium
RADS $3,991,278 $1.12 3,562,655 * $8,699 2.02% -3.07% -2.85%
186
GRC
GridCoin
GRC $3,796,117 $0.009726 390,312,753 $4,647 -0.19% -1.64% -6.09%
187
RMC
Russian Miner...
RMC $3,593,139 $2384.30 1,507 * $572 -12.06% -8.08% -23.82%
188
IOC
I/O Coin
IOC $3,568,121 $0.209633 17,020,815 * $11,713 -3.78% 1.75% -1.37%
189
XLR
Solaris
XLR $3,431,333 $2.21 1,549,173 * $3,689 2.72% 1.58% 6.38%
190
VRC
VeriCoin
VRC $3,400,072 $0.108593 31,310,175 $57,682 0.86% -1.22% 9.46%
191
POLIS
Polis
POLIS $3,298,212 $0.797738 4,134,454 $13,133 -0.69% 2.34% -1.91%
192
PPY
Peerplays
PPY $3,289,896 $0.733264 4,486,647 * $2,959 -0.20% -9.65% -7.03%
193
DEV
DeviantCoin
DEV $3,267,714 $0.273085 11,965,921 $14,240 -0.24% -5.62% -24.66%
194
MINT
MintCoin
MINT $3,212,041 $0.000129 24,947,260,808 * $1,728 -0.17% -5.86% -0.06%
195
XST
Stealth
XST $3,192,553 $0.106194 30,063,337 $1,681 -0.21% 1.60% -1.26%
196
BSD
BitSend
BSD $3,146,574 $0.150689 20,881,275 $22,865 -1.07% 1.21% 3.61%
197
NLC2
NoLimitCoin
NLC2 $3,116,592 $0.014841 209,997,255 * $18,465 -1.83% -4.71% -3.55%
198
ATCC
ATC Coin
ATCC $3,038,984 $0.019008 159,883,153 * $65,976 -4.41% -6.19% -9.77%
199
SHND
StrongHands
SHND $3,023,781 $1.9e-07 15,986,706,915,355 $5,905 -1.33% 34.28% 4.42%
200
LGS
LogisCoin
LGS $2,977,936 $5.87 507,236 * $1,541,741 0.28% -4.25% -31.08%
201
ESP
Espers
ESP $2,889,879 $0.000129 22,428,899,922 $1,618 -0.20% -0.65% 14.02%
202
SSC
SelfSell
SSC $2,815,092 $0.007218 390,000,000 * $106,605 1.53% -5.25% 5.88%
203
XSH
SHIELD
XSH $2,726,067 $0.005314 512,973,375 $5,326 -1.31% -6.38% -6.30%
204
SLR
SolarCoin
SLR $2,686,033 $0.056249 47,752,406 * $3,672 -0.14% -1.35% -19.57%
205
NOTE
DNotes
NOTE $2,560,465 $0.018960 135,043,262 $81,710 5.61% 10.50% 13.44%
206
NIM
Nimiq
NIM $2,528,846 $0.001170 2,161,590,555 * $106,203 -0.31% 5.67% 10.55%
207
ZEL
ZelCash
ZEL $2,508,816 $0.061321 40,912,850 $18,975 -0.89% 4.23% 27.71%
208
AC3
AC3
AC3 $2,491,104 $0.036176 68,859,903 * $9,232 -4.26% -7.69% -11.42%
209
ARO
Arionum
ARO $2,439,896 $0.032598 74,847,830 $28,136 2.74% 1.67% 39.81%
210
DYN
Dynamic
DYN $2,387,372 $0.686158 3,479,335 $11,647 1.56% 0.27% 7.54%
211
MSR
Masari
MSR $2,381,041 $0.302709 7,865,771 $13,682 -0.20% -2.82% 33.97%
212
BPL
Blockpool
BPL $2,361,181 $0.105912 22,293,890 $3,048 34.37% 117.54% 101.46%
213
GBX
GoByte
GBX $2,267,172 $0.825756 2,745,571 $58,684 0.03% -3.04% 1.65%
214
OK
OKCash
OK $2,239,891 $0.030177 74,226,115 * $16,255 -0.22% -3.27% -0.81%
215
FORK
Forkcoin
FORK $2,236,185 $0.463995 4,819,416 $3,463 -2.07% -1.15% 0.92%
216
GCC
Global Crypto...
GCC $2,203,954 $0.001288 1,710,530,675 * $12,041 -0.20% 3.06% 2.92%
217
ABY
ArtByte
ABY $2,197,572 $0.002773 792,537,250 $1,713 -0.52% -0.62% 2.72%
218
EXP
Expanse
EXP $2,187,819 $0.208457 10,495,278 $19,541 -0.26% -2.39% 0.85%
219
SIC
Swisscoin
SIC $2,152,786 $0.000258 8,354,090,819 $5,188 -0.20% 6.79% -9.34%
220
LPC
Lightpaycoin
LPC $2,106,818 $0.614425 3,428,927 * $97,985 3.54% -10.80% -25.97%
221
TIPS
FedoraCoin
TIPS $2,083,624 $0.000010 212,269,865,434 $25,839 0.06% -1.71% -8.01%
222
CBX
Bullion
CBX $2,050,185 $2.01 1,022,164 $2,518 -0.08% 52.74% 64.97%
223
PINK
PinkCoin
PINK $2,028,734 $0.005208 389,511,513 $1,215 1.11% -0.85% -1.52%
224
SIB
SIBCoin
SIB $2,016,209 $0.117948 17,094,077 $130,784 -2.63% -5.45% -10.88%
225
NRG
Energi
NRG $2,012,044 $0.404694 4,971,766 $2,163 -0.20% -0.95% 30.70%
226
PIRL
Pirl
PIRL $2,003,310 $0.076048 26,342,573 $9,163 -0.47% -3.01% -10.84%
227
OMNI
Omni
OMNI $1,997,919 $3.56 561,558 * $10,611 2.30% -4.89% -18.38%
228
ZEIT
Zeitcoin
ZEIT $1,963,319 $0.000053 36,971,221,512 $635 2.52% 20.38% 57.37%
229
CPC
Capricoin
CPC $1,894,540 $0.952008 1,990,045 * $433,991 -1.04% -5.11% 27.10%
230
GOLOS
Golos
GOLOS $1,866,102 $0.014986 124,518,891 $3,444 -2.69% 1.02% -10.81%
231
SPHR
Sphere
SPHR $1,725,610 $0.559729 3,082,940 * $20,248 0.12% 4.31% 16.31%
232
SEND
Social Send
SEND $1,720,844 $0.044492 38,677,760 * $2,047 -6.72% 2.86% 8.19%
233
BTCZ
BitcoinZ
BTCZ $1,703,684 $0.000589 2,892,875,154 $48,428 -2.38% -0.46% 8.25%
234
CURE
Curecoin
CURE $1,643,008 $0.068730 23,905,353 $884 -0.04% -7.06% -19.20%
235
XHI
HiCoin
XHI $1,628,769 $0.000367 4,434,602,828 $15,382 -0.13% -15.51% 11.74%
236
SYNX
Syndicate
SYNX $1,569,864 $0.053405 29,395,372 $32,336 1.99% 1.42% 13.65%
237
NEOS
NeosCoin
NEOS $1,557,254 $0.381385 4,083,157 $1,265 -0.20% -6.66% -8.02%
238
2GIVE
2GIVE
2GIVE $1,539,847 $0.002959 520,318,486 $3,299 2.25% -2.62% -5.08%
239
CTC
Credit Tag Chain
CTC $1,532,746 $0.040156 38,169,500 $109,434 0.06% 1.50% -1.45%
240
KB3
B3Coin
KB3 $1,475,658 $0.002007 735,114,458 $685 -0.16% 6.62% 14.55%
241
YOC
Yocoin
YOC $1,472,339 $0.013123 112,194,700 $40,043 -0.72% -17.15% -41.14%
242
SPRTS
Sprouts
SPRTS $1,470,711 $9.4e-08 15,692,145,450,738 * $8,905 1.29% 0.06% -21.93%
243
PRJ
Project Coin
PRJ $1,428,427 $0.869239 1,643,308 $86,610 0.28% 7.58% -41.09%
244
HXX
Hexx
HXX $1,382,076 $0.769151 1,796,884 $40,528 0.82% 3.21% -10.82%
245
BRX
Breakout Stake
BRX $1,373,759 $0.219167 6,268,082 * $1,941 -0.20% 5.92% 3.14%
246
XAP
Apollon
XAP $1,364,569 $0.011321 120,536,919 $11,885 -0.36% -5.76% -12.12%
247
XPD
PetroDollar
XPD $1,330,540 $0.020792 63,993,275 $1,905 -4.86% 112.28% 76.89%
248
VULC
VULCANO
VULC $1,307,094 $0.011667 112,036,830 $1,861 -6.81% 6.46% 9.16%
249
GLD
GoldCoin
GLD $1,277,107 $0.030888 41,346,216 $9,783 0.22% -3.80% -10.72%
250
HWC
HollyWoodCoin
HWC $1,244,998 $0.125627 9,910,256 $170,223 -2.75% -3.96% 52.28%
251
LTHN
Lethean
LTHN $1,234,569 $0.002655 465,000,000 $19,119 -5.53% 2.25% 8.54%
252
DNR
Denarius
DNR $1,224,538 $0.309805 3,952,612 $1,329 -4.16% 5.25% 19.06%
253
TX
TransferCoin
TX $1,208,600 $0.180184 6,707,600 * $8,115 -0.25% 0.33% -5.42%
254
TRTT
Trittium
TRTT $1,200,816 $0.012563 95,583,775 * $1,469 1.89% 1.95% -10.46%
255
ADC
AudioCoin
ADC $1,196,162 $0.001287 929,444,766 $128,086 -0.29% -0.43% 65.28%
256
AUR
Auroracoin
AUR $1,190,269 $0.105068 11,328,528 $19,542 0.62% 6.64% -35.47%
257
NYC
NewYorkCoin
NYC $1,153,462 $0.000009 134,024,588,760 $55,474 10.64% 13.23% -49.03%
258
ZEST
ZEST
ZEST $1,127,693 $0.496169 2,272,798 $15,155 -0.20% -6.70% -9.21%
259
IOP
Internet of P...
IOP $1,101,385 $0.213380 5,161,620 $22,731 -7.81% -13.19% -10.49%
260
USNBT
NuBits
USNBT $1,097,131 $0.099906 10,981,667 * $34,090 -1.10% -2.36% 4.10%
261
CANN
CannabisCoin
CANN $1,088,825 $0.014098 77,231,176 $15,707 -1.13% -0.48% 8.27%
262
UNIT
Universal Cur...
UNIT $1,079,020 $0.070336 15,340,922 $36,977 0.19% 0.44% 1.91%
263
XBI
Bitcoin Incog...
XBI $1,058,335 $0.148479 7,127,859 $9,353 0.02% 4.93% 34.78%
264
EXCL
ExclusiveCoin
EXCL $1,056,401 $0.212166 4,979,138 $2,992 -0.18% 3.41% 1.67%
265
PENG
Penguin Coin
PENG $1,039,379 $0.000112 9,240,913,836 $20,298 -3.36% 8.08% -20.78%
266
MEDIC
MedicCoin
MEDIC $1,012,675 $0.004652 217,667,037 $4,624 0.69% -2.50% 1.44%
267
RYO
Ryo Currency
RYO $1,004,999 $0.141591 7,097,887 $29,230 -1.64% 2.16% 53.06%
268
VRM
VeriumReserve
VRM $985,880 $0.534833 1,843,343 $1,184 -0.18% 1.60% -4.25%
269
TRF
Travelflex
TRF $985,465 $0.012492 78,889,659 * $6,003 0.66% -3.45% -17.05%
270
OOT
Utrum
OOT $983,108 $0.030343 32,400,070 * $29,054 -16.41% -9.97% 143.91%
271
DOPE
DopeCoin
DOPE $979,792 $0.008385 116,845,228 * $2,206 -0.33% -1.74% -7.96%
272
HYP
HyperStake
HYP $971,253 $0.000709 1,370,560,326 * $1,902 -0.20% -1.50% -5.64%
273
HEAT
HEAT
HEAT $949,062 $0.025705 36,921,543 * $585 -0.20% -3.86% -19.91%
274
MEME
Memetic / Pep...
MEME $940,447 $0.040005 23,508,202 $21,201 0.34% -1.70% 2.00%
275
EBST
eBoost
EBST $928,981 $0.046449 20,000,000 * $20,693 -3.55% 1.17% -1.01%
276
TRTL
Turtlecoin
TRTL $926,080 $0.000035 26,223,509,454 $3,993 0.68% -7.04% 8.37%
277
CDM
Condominium
CDM $908,815 $0.001383 657,014,161 * $14,626 3.33% 0.91% 5.52%
278
MNTP
GoldMint
MNTP $905,051 $0.472612 1,914,997 * $22,799 -0.95% 1.67% 9.19%
279
RUP
Rupee
RUP $902,041 $0.036120 24,973,547 $3,943 -6.33% -6.07% 14.26%
280
ATB
ATBCoin
ATB $896,754 $0.021332 42,038,227 $844,401 0.00% -0.85% 1.76%
281
SUMO
Sumokoin
SUMO $895,325 $0.116527 7,683,411 $295,183 -6.11% 2.72% -7.66%
282
LDOGE
LiteDoge
LDOGE $894,483 $0.000059 15,105,644,559 * $823 1.70% -3.51% 1.60%
283
KORE
Kore
KORE $892,362 $0.441225 2,022,465 * $3,687 -0.12% -4.97% -7.68%
284
TRC
Terracoin
TRC $883,414 $0.038518 22,935,396 $17,586 -4.06% 17.01% -30.56%
285
ENRG
Energycoin
ENRG $858,796 $0.007022 122,298,750 $15,678 -4.58% -14.36% -51.71%
286
GPKR
Gold Poker
GPKR $850,406 $0.682826 1,245,421 * $124,552 -3.49% -2.85% 15.05%
287
ZER
Zero
ZER $816,841 $0.199698 4,090,385 $10,784 1.71% 12.13% 44.26%
288
MONK
Monkey Project
MONK $760,861 $0.213114 3,570,212 $2,364 -1.19% -4.09% -21.13%
289
KRB
Karbo
KRB $741,751 $0.111978 6,624,098 $3,465 -7.89% -5.22% -12.64%
290
AKA
Akroma
AKA $730,150 $0.046449 15,719,370 $3,162 0.50% -4.28% 26.20%
291
NTRN
Neutron
NTRN $713,191 $0.018528 38,492,118 * $1,184 -0.20% -20.46% 27.53%
292
HUC
HunterCoin
HUC $702,640 $0.029570 23,761,750 $833 1.08% -3.09% -8.46%
293
WSX
WeAreSatoshi
WSX $660,635 $0.026929 24,532,587 $897 3.47% -7.79% -21.19%
294
XSG
SnowGem
XSG $653,141 $0.076644 8,521,787 $51,229 -2.79% -9.02% 1.73%
295
WSP
Wispr
WSP $649,386 $0.025454 25,512,540 $2,685 -0.18% 12.81% 74.70%
296
WDC
WorldCoin
WDC $631,847 $0.005283 119,606,941 $708 -0.20% -8.47% 50.06%
297
EGC
EverGreenCoin
EGC $626,870 $0.045726 13,709,142 $637 -0.20% -2.52% 7.52%
298
BEN
BitCoen
BEN $626,514 $0.089502 7,000,000 * $3,126 -12.10% -14.02% 0.76%
299
PYX
PyrexCoin
PYX $616,983 $0.062043 9,944,438 $7,118 -0.18% -1.84% 216.21%
300
TCC
The ChampCoin
TCC $610,169 $0.003599 169,541,314 $1,990 0.90% 4.69% -3.26%
301
ELLA
Ellaism
ELLA $583,550 $0.045746 12,756,367 $891 -0.38% -0.83% -8.66%
302
BIO
BioCoin
BIO $539,821 $0.000778 694,165,841 * $2,180 -13.41% -0.14% -12.41%
303
OPC
OP Coin
OPC $533,037 $0.000287 1,858,984,784 * $9,892 0.51% 64.07% 52.70%
304
BBP
BiblePay
BBP $527,060 $0.000515 1,023,554,627 $996 -0.22% -20.59% -20.64%
305
MNP
MNPCoin
MNP $523,769 $0.289389 1,809,916 $1,579 -0.20% ? -11.08%
306
IXC
Ixcoin
IXC $523,473 $0.024892 21,030,163 * $983 1.57% 31.42% 5.19%
307
BIR
Birake
BIR $521,594 $0.054515 9,567,900 $34,385 1.45% -13.64% -21.48%
308
NLX
Nullex
NLX $521,556 $0.012885 40,477,042 $80,453 0.22% -7.86% 0.48%
309
PHO
Photon
PHO $501,125 $0.000020 25,243,848,567 $1,702 1.54% -0.81% 6.38%
310
SHARD
Shard
SHARD $497,780 $0.042290 11,770,741 $739 -2.19% -5.06% 11.75%
311
XBC
Bitcoin Plus
XBC $497,558 $4.32 115,301 * $1,512 1.26% -3.62% -11.48%
312
TZC
TrezarCoin
TZC $468,636 $0.004896 95,718,600 $1,229 3.90% 9.87% -1.32%
313
ACM
Actinium
ACM $463,272 $0.084390 5,489,688 $26,540 7.38% 10.64% 158.00%
314
KOBO
Kobocoin
KOBO $457,778 $0.018533 24,700,248 * $2,255 -0.16% 6.48% 9.49%
315
ORE
Galactrum
ORE $450,222 $0.190193 2,367,186 $1,363 -0.55% 5.72% 8.13%
316
BUN
BunnyCoin
BUN $440,313 $0.000004 103,036,607,564 $943 0.19% 8.87% -1.88%
317
AIB
Advanced Inte...
AIB $421,729 $0.013083 32,234,319 $1,956 -0.36% 2.81% 41.70%
318
XMCC
Monoeci
XMCC $420,972 $0.053074 7,931,857 $2,522 -0.23% -7.36% -2.49%
319
EFL
e-Gulden
EFL $413,285 $0.024356 16,968,715 $1,919 -0.01% -7.57% -50.08%
320
XCG
Xchange
XCG $412,294 $0.141900 2,905,531 $10,504 -11.08% 5.65% -25.39%
321
BTAD
Bitcoin Adult
BTAD $408,847 $0.018829 21,713,736 * $721 12.15% 14.43% -12.16%
322
BTW
BitWhite
BTW $406,383 $0.011187 36,325,371 $52,595 -0.58% 29.35% 9.39%
323
AUX
Auxilium
AUX $404,514 $0.004175 96,897,948 * $4,494 0.65% 13.42% -34.77%
324
BTDX
Bitcloud
BTDX $403,364 $0.015514 25,999,981 * $702 -0.20% 14.73% -24.43%
325
CREA
Creativecoin
CREA $398,546 $0.023576 16,904,392 $609 -0.20% -2.82% -2.68%
326
EGEM
EtherGem
EGEM $396,497 $0.031882 12,436,392 $6,597 -0.02% 9.65% 17.09%
327
INN
Innova
INN $386,588 $0.082655 4,677,140 $785 -0.20% -1.67% -6.32%
328
SAGA
SagaCoin
SAGA $383,862 $0.069517 5,521,850 $645 1.08% -52.22% 19.99%
329
GRWI
Growers Inter...
GRWI $369,369 $0.308587 1,196,970 * $884 -0.20% -9.38% 5.57%
330
PHON
Phonecoin
PHON $367,541 $0.436214 842,569 $8,517 3.88% -32.75% 18.90%
331
BSM
Bitsum
BSM $365,615 $0.000358 1,022,372,624 * $30,418 23.83% 136.91% 175.45%
332
CDN
Canada eCoin
CDN $365,573 $0.003753 97,415,544 $795 -1.52% -0.20% -12.25%
333
CMPCO
CampusCoin
CMPCO $361,386 $0.000709 509,961,108 $1,325 -8.51% -0.63% -9.61%
334
APR
APR Coin
APR $360,958 $0.081587 4,424,202 $12,187 6.67% 1.95% 0.22%
335
GNR
Gainer
GNR $345,038 $0.035754 9,650,301 $1,227 -0.20% -10.46% 19.62%
336
BTXC
Bettex Coin
BTXC $344,761 $0.124645 2,765,951 $9,225 0.13% 0.12% 15.90%
337
GIC
Giant
GIC $342,789 $0.170929 2,005,448 $3,482 -2.87% 11.09% -2.21%
338
MAO
Mao Zedong
MAO $337,320 $0.053600 6,293,273 $550 -0.20% -0.62% 3.06%
339
FOX
SmartFox
FOX $334,407 $0.771896 433,228 $115,972 1.01% -37.29% -62.96%
340
XCASH
X-Cash
XCASH $332,466 $0.000027 12,381,384,837 $2,589 -0.48% -4.70% -19.40%
341
PUREX
Pure
PUREX $329,857 $0.021582 15,284,086 $1,181 -0.20% -12.42% -13.74%
342
ZCR
ZCore
ZCR $328,501 $0.170854 1,922,700 $4,812 -6.28% 0.07% 42.25%
343
XGOX
XGOX
XGOX $321,384 $0.000135 2,379,530,425 $4,177 1.33% -8.06% -24.07%
344
MAG
Magnet
MAG $319,007 $0.008908 35,812,278 $1,564 3.50% -13.29% 5.86%
345
LANA
LanaCoin
LANA $313,217 $0.000322 972,374,776 $809 -0.20% -0.65% 7.86%
34