All Coins

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$202,633,633,158	$10,956.35	18,494,625 BTC	$24,239,633,865	-0.93%	0.09%	5.02%
2	Ethereum	ETH	$43,026,937,632	$381.87	112,672,920 ETH	$12,489,055,872	-0.80%	-0.63%	-1.10%
3	XRP	XRP	$11,271,332,750	$0.250239	45,042,338,912 XRP *	$1,880,489,953	-0.46%	-0.13%	1.64%
4	Bitcoin Cash	BCH	$4,301,148,575	$232.21	18,522,331 BCH	$2,240,219,784	-0.48%	-0.67%	1.37%
5	Polkadot	DOT	$4,181,994,862	$4.90	852,647,705 DOT *	$675,556,302	0.17%	-6.35%	-4.27%
6	Binance Coin	BNB	$3,912,739,311	$27.10	144,406,560 BNB *	$431,542,501	-0.57%	-2.11%	-3.91%
7	Litecoin	LTC	$3,170,507,169	$48.41	65,494,632 LTC	$1,739,869,363	-0.37%	-0.37%	-4.84%
8	Bitcoin SV	BSV	$2,980,665,184	$160.94	18,520,715 BSV	$810,346,835	-0.74%	-0.90%	-4.12%
9	Cardano	ADA	$2,853,764,681	$0.091724	31,112,484,646 ADA	$859,650,232	-0.03%	-0.29%	-5.49%
10	EOS	EOS	$2,521,896,286	$2.69	936,203,022 EOS *	$2,265,607,909	-0.52%	-0.05%	-3.54%
11	TRON	TRX	$1,955,079,970	$0.027283	71,659,657,369 TRX *	$3,166,040,588	-1.45%	-6.61%	-15.46%
12	Tezos	XTZ	$1,770,651,822	$2.38	743,862,304 XTZ *	$167,359,404	1.54%	-0.05%	-8.18%
13	Neo	NEO	$1,727,763,091	$24.49	70,538,831 NEO *	$882,445,853	0.02%	-2.52%	13.99%
14	Stellar	XLM	$1,621,063,566	$0.078250	20,716,569,344 XLM *	$111,948,172	-0.47%	-0.14%	-6.28%
15	Monero	XMR	$1,653,649,966	$93.41	17,702,989 XMR	$579,882,821	-1.01%	0.92%	8.07%
16	NEM	XEM	$1,025,993,526	$0.113999	8,999,999,999 XEM *	$40,896,479	0.09%	3.74%	-10.19%
17	VeChain	VET	$1,012,462,979	$0.015742	64,315,576,989 VET *	$199,931,060	3.41%	9.62%	18.17%
18	Cosmos	ATOM	$1,004,841,482	$4.94	203,276,674 ATOM *	$337,715,938	0.54%	-0.51%	-10.96%
19	IOTA	MIOTA	$750,730,013	$0.270092	2,779,530,283 MIOTA *	$5,196,885	-0.95%	-0.99%	-9.14%
20	Dash	DASH	$706,010,539	$72.67	9,714,970 DASH	$501,626,640	-0.35%	0.87%	-7.68%
21	Ethereum Classic	ETC	$607,240,980	$5.22	116,313,299 ETC	$552,031,354	-0.43%	0.14%	-0.18%
22	Zcash	ZEC	$583,206,833	$57.90	10,073,425 ZEC	$602,140,837	-0.15%	0.39%	-13.68%
23	Ontology	ONT	$536,179,096	$0.766814	699,229,877 ONT *	$365,038,713	0.09%	-3.84%	-3.91%
24	THETA	THETA	$496,825,720	$0.570734	870,502,690 THETA *	$64,029,123	-0.76%	-0.01%	5.92%
25	Algorand	ALGO	$375,253,356	$0.354511	1,058,509,900 ALGO	$199,202,917	4.30%	6.51%	-12.65%
26	Kusama	KSM	$358,212,531	$42.29	8,470,098 KSM *	$59,251,668	-3.90%	-5.66%	21.28%
27	DigiByte	DGB	$360,112,912	$0.026546	13,565,678,895 DGB	$15,445,850	-0.82%	13.11%	16.59%
28	Dogecoin	DOGE	$351,915,845	$0.002786	126,329,291,553 DOGE	$204,410,850	-0.10%	-0.09%	-0.42%
29	Celo	CELO	$326,835,820	$2.63	124,447,717 CELO *	$6,661,798	26.51%	28.67%	-11.66%
30	Energy Web Token	EWT	$309,739,956	$10.30	30,062,138 EWT *	$1,040,763	-1.57%	5.64%	-3.04%
31	ICON	ICX	$263,627,089	$0.465772	565,999,884 ICX *	$12,447,110	-0.51%	-2.09%	-4.53%
32	Waves	WAVES	$260,554,718	$2.53	103,051,120 WAVES *	$44,778,080	-0.64%	3.43%	-2.77%
33	Qtum	QTUM	$255,720,913	$2.63	97,240,536 QTUM *	$522,812,169	-0.54%	-5.13%	-7.01%
34	Hedera Hashgraph	HBAR	$182,017,668	$0.034266	5,311,965,350 HBAR *	$3,605,050	-0.20%	-0.87%	-10.27%
35	Zilliqa	ZIL	$175,375,447	$0.016791	10,444,659,840 ZIL	$15,940,785	-0.36%	-1.55%	-4.84%
36	Lisk	LSK	$174,398,542	$1.39	125,832,760 LSK *	$1,661,554	-1.06%	-0.58%	-6.63%
37	ABBC Coin	ABBC	$164,733,561	$0.280526	587,230,742 ABBC	$64,025,107	9.00%	-5.28%	60.59%
38	Elrond	EGLD	$164,259,566	$11.98	13,710,605 EGLD *	$4,868,576	0.80%	6.81%	-13.71%
39	Decred	DCR	$155,780,172	$12.96	12,024,697 DCR	$3,151,687	-0.91%	1.98%	-11.86%
40	Bitcoin Gold	BTG	$159,353,576	$9.10	17,513,924 BTG	$3,848,989	3.49%	9.29%	5.18%
41	Siacoin	SC	$135,184,077	$0.003021	44,743,552,992 SC	$2,830,520	-0.91%	-3.73%	-13.16%
42	Arweave	AR	$122,382,925	$3.66	33,394,701 AR *	$2,159,857	0.81%	2.85%	-15.97%
43	Terra	LUNA	$121,672,943	$0.315323	385,867,911 LUNA *	$3,216,045	-1.03%	-1.45%	-3.91%
44	Blockstack	STX	$119,080,098	$0.192580	618,340,700 STX *	$1,206,772	2.31%	4.13%	-15.11%
45	Ravencoin	RVN	$116,946,168	$0.016528	7,075,560,000 RVN	$6,464,598	1.46%	1.06%	-6.12%
46	Nano	NANO	$110,538,732	$0.829570	133,248,297 NANO *	$4,666,100	-0.57%	-0.85%	-11.97%
47	Bytom	BTM	$110,699,023	$0.080586	1,373,677,994 BTM	$28,442,878	-2.44%	3.61%	-0.59%
48	Solana	SOL	$109,583,810	$2.93	37,396,618 SOL *	$12,576,665	-2.33%	-5.72%	-11.61%
49	Bitcoin Diamond	BCD	$109,148,772	$0.585270	186,492,898 BCD	$950,900	-0.27%	0.33%	-8.07%
50	Nervos Network	CKB	$102,347,438	$0.004938	20,724,640,684 CKB *	$6,811,097	0.14%	-0.31%	-0.36%
51	Divi	DIVI	$95,518,761	$0.050172	1,903,816,988 DIVI	$227,240	-0.92%	4.80%	5.11%
52	Serum	SRM	$97,715,381	$1.95	50,000,000 SRM *	$90,154,868	-2.89%	-5.99%	-16.81%
53	IOST	IOST	$96,652,476	$0.006372	15,167,332,189 IOST *	$44,639,698	0.21%	-2.15%	-23.12%
54	MonaCoin	MONA	$83,222,152	$1.27	65,729,675 MONA	$793,554	-0.65%	-2.21%	-8.27%
55	BitShares	BTS	$79,113,102	$0.026346	3,002,860,000 BTS *	$6,693,973	-3.19%	-10.01%	-16.98%
56	Helium	HNT	$75,124,895	$1.73	43,523,508 HNT	$1,519,720	0.64%	2.15%	32.85%
57	Komodo	KMD	$74,558,006	$0.611974	121,832,079 KMD	$2,491,497	-0.80%	3.53%	-6.58%
58	Verge	XVG	$72,822,947	$0.004451	16,359,906,343 XVG	$1,276,326	-0.57%	0.66%	-10.12%
59	Ardor	ARDR	$66,773,826	$0.066841	998,999,495 ARDR *	$3,239,943	0.18%	-0.22%	-2.42%
60	Steem	STEEM	$65,702,422	$0.171456	383,201,775 STEEM *	$1,692,153	-0.98%	-0.94%	-10.43%
61	Horizen	ZEN	$58,735,967	$5.89	9,976,713 ZEN	$2,103,350	-0.76%	-2.30%	-11.34%
62	HyperCash	HC	$59,134,832	$1.32	44,789,824 HC	$7,427,574	2.62%	8.20%	-0.55%
63	Velas	VLX	$57,842,602	$0.040976	1,411,632,215 VLX *	$3,091,539	1.12%	-0.14%	1.16%
64	Handshake	HNS	$56,225,549	$0.181970	308,981,883 HNS *	$656,527	0.75%	6.08%	11.90%
65	Hive	HIVE	$53,783,566	$0.171662	313,309,987 HIVE *	$3,537,055	-0.60%	-0.97%	-10.06%
66	IRISnet	IRIS	$52,658,267	$0.063765	825,811,551 IRIS *	$4,663,430	-1.44%	2.43%	-15.44%
67	WAX	WAXP	$51,224,131	$0.038216	1,340,382,963 WAXP *	$280,304	0.06%	-0.06%	-8.76%
68	Electroneum	ETN	$52,870,774	$0.005187	10,192,752,774 ETN	$711,429	0.33%	-0.20%	-5.50%
69	WaykiChain	WICC	$49,904,679	$0.264046	189,000,000 WICC *	$1,392,773	1.80%	1.83%	14.59%
70	TomoChain	TOMO	$50,261,369	$0.679480	73,970,325 TOMO	$5,628,489	0.49%	5.34%	-6.97%
71	Energi	NRG	$43,746,892	$1.32	33,139,587 NRG	$812,728	-0.79%	-12.35%	-6.15%
72	Zcoin	XZC	$47,347,182	$4.30	11,010,756 XZC	$10,750,509	-1.71%	-4.94%	-17.41%
73	Stratis	STRAT	$46,890,673	$0.469081	99,962,743 STRAT *	$614,404	-0.37%	-0.10%	-13.17%
74	v.systems	VSYS	$45,683,330	$0.021835	2,092,194,915 VSYS *	$968,331	0.28%	2.83%	-12.04%
75	IoTeX	IOTX	$44,856,174	$0.009299	4,823,952,133 IOTX *	$5,792,690	-0.56%	2.12%	-21.32%
76	Ark	ARK	$43,343,052	$0.350135	123,789,719 ARK *	$3,410,754	-2.75%	-0.70%	-28.83%
77	Aion	AION	$42,164,005	$0.091943	458,590,011 AION	$1,125,526	1.00%	0.77%	-16.07%
78	Insolar	XNS	$41,189,217	$0.411892	100,000,000 XNS *	$1,260,390	-0.12%	0.39%	-0.44%
79	Aeternity	AE	$40,758,265	$0.127045	320,818,735 AE	$7,174,726	-1.12%	-2.27%	-16.02%
80	Wanchain	WAN	$38,718,029	$0.308998	125,301,739 WAN *	$1,106,273	-0.93%	-0.99%	-23.89%
81	GXChain	GXC	$38,036,014	$0.585169	65,000,000 GXC *	$12,332,240	-0.28%	-0.24%	-9.74%
82	Harmony	ONE	$36,892,603	$0.005898	6,255,461,110 ONE *	$5,654,129	-1.59%	-1.85%	-24.50%
83	Theta Fuel	TFUEL	$35,994,254	$0.009378	3,838,301,572 TFUEL *	$4,284,570	-3.41%	-6.96%	-1.78%
84	Syscoin	SYS	$34,406,700	$0.057758	595,708,935 SYS	$711,391	-0.69%	4.22%	-19.77%
85	Elastos	ELA	$33,374,585	$1.94	17,244,540 ELA	$5,569,489	-0.56%	-0.54%	-9.99%
86	Super Zero Protocol	SERO	$33,034,201	$0.113696	290,548,208 SERO *	$3,562,244	0.08%	2.74%	3.82%
87	Haven Protocol	XHV	$32,174,279	$2.38	13,509,915 XHV *	$1,578,484	-1.31%	5.84%	33.00%
88	Thunder Token	TT	$29,385,378	$0.004991	5,887,903,699 TT *	$3,818,889	-0.16%	-0.08%	-8.54%
89	COTI	COTI	$28,250,047	$0.049733	568,032,883 COTI *	$5,140,805	-0.96%	-0.15%	-15.31%
90	Baer Chain	BRC	$818,372,174	$4.70	174,000,000 BRC *	$2	841.35%	912.45%	778.37%
91	Advanced Internet Blocks	AIB	$704,466,195	$0.029094	24,213,254,183 AIB	$541	16.73%	13.59%	-41.07%
92	Counos X	CCXX	$362,052,911	$20.42	17,733,509 CCXX	$1,050,807	-0.04%	0.02%	-0.11%
93	Creditcoin	CTC	$344,334,071	$0.606446	567,790,329 CTC *	$3,428,903	-0.20%	-0.18%	5.34%
94	BitcoinPoS	BPS	$262,711,733	$72.35	3,631,364 BPS *	$1,219,335	-6.27%	35.37%	-0.45%
95	Largo Coin	LRG	$174,387,521	$10.25	17,005,577 LRG *	$713,773	-0.05%	4.14%	4.30%
96	Cryptonex	CNX	$90,693,181	$1.63	55,686,329 CNX	$1,227,221	-1.28%	-0.66%	1.49%
97	Counos Coin	CCA	$87,962,556	$5.92	14,848,324 CCA	$192,461	-0.02%	0.03%	-5.94%
98	Beldex	BDX	$83,387,579	$0.085070	980,222,595 BDX *	$459,361	0.21%	0.50%	4.88%
99	Darma Cash	DMCH	$78,974,480	$0.377250	209,342,388 DMCH *	$482,725	0.22%	4.09%	-22.57%
100	DeFiChain	DFI	$75,657,667	$0.209736	360,728,415 DFI *	$2,155,789	0.72%	1.16%	-10.70%
101	NewYork Exchange	NYE	$70,245,999	$9.91	7,090,060 NYE *	$114,756	-0.96%	-0.75%	-8.11%
102	XinFin Network	XDC	$68,667,871	$0.005629	12,197,995,617 XDC *	$3,939,370	5.48%	0.63%	-5.58%
103	TerraKRW	KRT	$65,228,186	$0.000850	76,702,299,664 KRT *	$10,970	-0.09%	-0.39%	1.95%
104	WhiteCoin	XWC	$58,589,175	$0.234185	250,183,629 XWC *	$30,485	-10.97%	-6.28%	-0.11%
105	Metaverse Dualchain Network Architecture	DNA	$58,967,465	$0.003574	16,500,112,616 DNA *	$489,468	-2.45%	6.97%	11.74%
106	Vitae	VITAE	$51,813,258	$2.66	19,471,178 VITAE	$1,202,149	0.21%	1.10%	2.70%
107	AXEL	AXEL	$50,756,997	$0.194336	261,181,770 AXEL *	$385,747	-1.38%	6.25%	24.52%
108	MimbleWimbleCoin	MWC	$44,740,040	$4.30	10,406,951 MWC *	$587,880	-1.15%	7.45%	4.51%
109	Joule	JUL	$44,529,148	$0.044066	1,010,499,999 JUL *	$?	-0.93%	0.09%	7.39%
110	NerveNetwork	NVT	$43,344,443	$0.179529	241,433,806 NVT *	$588,268	-0.71%	-7.54%	-15.47%
111	Bonorum	BONO	$29,676,316	$51.55	575,733 BONO *	$302	-0.93%	0.17%	109.43%
112	XeniosCoin	XNC	$29,082,615	$0.381287	76,274,958 XNC *	$68,892	1.09%	0.84%	3.35%
113	NULS	NULS	$26,308,134	$0.266083	98,871,972 NULS	$10,612,419	-1.05%	-0.96%	-18.68%
114	Loki	LOKI	$26,103,300	$0.520750	50,126,325 LOKI	$87,143	-0.39%	-2.66%	-22.58%
115	Redd	RDD	$26,208,153	$0.000910	28,808,713,174 RDD *	$28,200	-0.61%	-2.26%	-8.92%
116	PLATINCOIN	PLC	$12,912,514	$2.58	5,001,073 PLC *	$541,408	3.12%	7.26%	11.80%
117	Zynecoin	ZYN	$25,251,437	$1.14	22,138,879 ZYN	$1,239,338	-0.25%	0.03%	-16.79%
118	Stakenet	XSN	$25,247,266	$0.236548	106,732,261 XSN *	$1,030,919	1.66%	-0.14%	-7.15%
119	Cortex	CTXC	$24,856,211	$0.099449	249,938,725 CTXC	$3,340,565	0.71%	0.49%	-12.63%
120	Metacoin	MTC	$24,336,210	$0.090171	269,890,195 MTC *	$119,239	-4.07%	-5.86%	3.38%
121	Hellenic Coin	HNC	$23,728,715	$0.339932	69,804,308 HNC	$38,807	-12.95%	-13.88%	5.37%
122	BitcoinHD	BHD	$24,113,464	$3.96	6,083,016 BHD *	$57,076,232	0.55%	-0.35%	-15.87%
123	PRIZM	PZM	$23,816,054	$0.011165	2,133,121,704 PZM *	$783,947	-1.17%	11.97%	237.44%
124	Beam	BEAM	$23,834,210	$0.336083	70,917,600 BEAM	$4,583,665	-0.92%	1.57%	-6.60%
125	Massnet	MASS	$23,466,580	$0.278782	84,175,228 MASS *	$2,783,527	-0.71%	-0.95%	-13.40%
126	Alchemy Pay	ACH	$23,235,102	$0.025330	917,281,168 ACH *	$18,948,664	2.00%	-2.64%	-10.97%
127	Bytecoin	BCN	$22,853,500	$0.000124	184,066,828,814 BCN	$13,154	0.45%	-3.46%	-13.93%
128	PIVX	PIVX	$21,547,766	$0.379488	56,781,166 PIVX *	$166,071	-1.78%	-1.18%	-10.46%
129	ChainX	PCX	$22,336,314	$3.28	6,804,700 PCX *	$3,152,104	-6.07%	-12.69%	-30.95%
130	TrueChain	TRUE	$20,854,340	$0.262070	79,575,543 TRUE *	$4,759,042	-0.96%	-0.11%	-5.26%
131	Fusion	FSN	$19,891,248	$0.426539	46,634,036 FSN *	$1,516,707	1.30%	5.07%	-6.35%
132	Nebulas	NAS	$19,698,060	$0.379155	51,952,589 NAS *	$1,685,306	0.10%	-0.10%	-9.91%
133	CasinoCoin	CSC	$18,284,114	$0.000457	39,999,804,049 CSC *	$20,632	0.84%	6.51%	-1.29%
134	Nimiq	NIM	$19,958,103	$0.003054	6,536,109,648 NIM	$963,240	1.31%	9.66%	-10.34%
135	Grin	GRIN	$18,842,500	$0.357142	52,759,140 GRIN	$4,230,571	-0.28%	1.18%	-8.21%
136	SaluS	SLS	$18,747,229	$18.52	1,012,265 SLS *	$295	-0.93%	1.31%	-4.05%
137	GreenPower	GRN	$18,105,482	$0.005602	3,231,699,360 GRN *	$7,281	-1.42%	-5.36%	75.14%
138	Ouroboros	OURO	$165,873	$0.005300	31,296,749 OURO *	$12,026	0.00%	0.00%	0.00%
139	Obyte	GBYTE	$16,968,481	$22.51	753,681 GBYTE *	$7,412	-1.41%	0.82%	-0.45%
140	Constellation	DAG	$16,898,049	$0.013338	1,266,911,931 DAG *	$110,605	-1.33%	3.46%	-9.57%
141	Project Pai	PAI	$16,701,201	$0.011323	1,474,981,280 PAI *	$188,353	0.72%	-0.17%	-11.72%
142	Unobtanium	UNO	$16,594,281	$81.85	202,743 UNO	$2,070	5.47%	5.28%	2.17%
143	Metaverse ETP	ETP	$16,168,698	$0.204758	78,964,895 ETP	$241,616	-0.36%	-1.71%	2.04%
144	Phala.Network	PHA	$15,548,116	$0.113490	137,000,000 PHA *	$6,424,950	-7.33%	1.42%	23.31%
145	Ergo	ERG	$15,431,646	$0.741622	20,807,953 ERG	$526,955	-1.34%	-17.41%	59.51%
146	Observer	OBSR	$14,466,817	$0.004388	3,296,917,316 OBSR	$361,515	5.49%	4.11%	30.22%
147	Vertcoin	VTC	$14,377,372	$0.254045	56,593,797 VTC	$312,102	-0.35%	-0.34%	-8.60%
148	Groestlcoin	GRS	$14,063,930	$0.185235	75,924,744 GRS	$590,346	-2.46%	-0.67%	-9.13%
149	DeviantCoin	DEV	$15,844,601	$0.538724	29,411,360 DEV	$116,256	-34.99%	6,117.31%	7,569.76%
150	Kin	KIN	$17,415,587	$0.000011	1,518,114,145,968 KIN *	$29,321	26.34%	27.07%	22.62%
151	Nexus	NXS	$13,539,409	$0.209355	64,671,957 NXS	$45,026	-1.43%	-4.23%	-4.77%
152	Apollo Currency	APL	$12,936,102	$0.000881	14,685,096,531 APL *	$664,811	-0.78%	-3.34%	8.28%
153	Factom	FCT	$12,799,929	$1.36	9,397,470 FCT *	$14,649	-0.81%	0.16%	-5.07%
154	FIO Protocol	FIO	$12,838,404	$0.142621	90,017,353 FIO *	$1,123,517	-1.34%	0.93%	-18.00%
155	RChain	REV	$12,319,019	$0.025511	482,890,386 REV *	$180,701	2.65%	-12.35%	-23.06%
156	Ubiq	UBQ	$12,245,646	$0.287395	42,609,099 UBQ	$193,805	21.35%	40.57%	15.40%
157	Minter Network	BIP	$10,696,998	$0.003992	2,679,843,533 BIP *	$38,737	2.60%	19.85%	-4.95%
158	BHPCoin	BHP	$11,966,430	$0.593056	20,177,578 BHP *	$3,665,643	-0.10%	0.03%	-2.41%
159	Metadium	META	$11,780,741	$0.009459	1,245,430,304 META *	$3,178,528	5.76%	0.82%	24.56%
160	MediBloc	MED	$11,768,278	$0.004472	2,631,343,925 MED *	$184,305	-1.12%	-3.15%	-5.31%
161	Aidos Kuneen	ADK	$11,865,102	$0.474604	25,000,000 ADK *	$1,338,121	-0.43%	0.36%	13.63%
162	Pirate Chain	ARRR	$11,734,118	$0.069952	167,746,300 ARRR	$477,901	1.30%	3.61%	4.56%
163	NKN	NKN	$11,172,053	$0.019141	583,666,666 NKN	$1,154,298	-0.98%	-3.14%	-13.00%
164	Zenon	ZNN	$11,101,858	$2.46	4,513,812 ZNN	$331,621	-2.53%	-3.92%	-4.25%
165	Einsteinium	EMC2	$10,811,636	$0.049034	220,491,788 EMC2	$46,010	1.65%	2.37%	-3.40%
166	Capricoin+	CPS	$10,655,730	$0.046455	229,377,718 CPS *	$8,878	-2.53%	-4.84%	-8.94%
167	Nxt	NXT	$10,518,365	$0.010529	998,999,942 NXT *	$452,687	-0.55%	-0.91%	-2.55%
168	LBRY Credits	LBC	$10,265,680	$0.022224	461,928,806 LBC	$530,105	-0.40%	0.23%	-15.70%
169	TTC	TTC	$10,035,584	$0.022571	444,614,353 TTC *	$400,163	-2.22%	-4.01%	0.06%
170	Achain	ACT	$9,436,925	$0.009689	973,999,998 ACT *	$7,825,533	-0.91%	3.00%	-12.99%
171	GoChain	GO	$9,625,265	$0.009267	1,038,701,808 GO *	$565,010	-1.71%	-4.84%	-16.97%
172	Bitcoin 2	BTC2	$9,165,867	$0.528096	17,356,434 BTC2 *	$22	-0.99%	-10.16%	-14.35%
173	Skycoin	SKY	$9,932,121	$0.543403	18,277,622 SKY *	$772,684	0.00%	6.41%	-7.50%
174	CyberMiles	CMT	$9,040,646	$0.011301	800,000,000 CMT *	$628,955	-0.55%	-0.94%	-13.82%
175	Trollcoin	TROLL	$389,702	$0.000657	592,810,145 TROLL	$2	-39.78%	-39.94%	40.02%
176	High Performance Blockchain	HPB	$8,947,684	$0.122454	73,069,950 HPB *	$437,031	0.56%	-1.09%	-11.40%
177	Quantum Resistant Ledger	QRL	$8,981,356	$0.124497	72,141,052 QRL	$176,960	-6.63%	4.96%	13.03%
178	FIBOS	FO	$8,869,032	$0.008315	1,066,588,179 FO	$675,964	0.00%	0.43%	-3.11%
179	Insights Network	INSTAR	$8,825,943	$0.044858	196,753,508 INSTAR *	$122	-0.93%	-0.05%	-3.77%
180	VITE	VITE	$9,192,740	$0.019542	470,406,200 VITE *	$475,324	-0.07%	12.30%	-6.08%
181	MIR COIN	MIR	$8,597,929	$0.011014	780,627,481 MIR	$756,875	-0.46%	-0.54%	-1.35%
182	NavCoin	NAV	$8,424,217	$0.120848	69,709,417 NAV *	$1,467,883	-1.37%	-2.22%	-8.67%
183	PCHAIN	PI	$7,968,501	$0.010272	775,745,467 PI *	$65,448	4.03%	0.40%	-19.09%
184	Wagerr	WGR	$7,898,678	$0.040897	193,136,418 WGR *	$5,552	-1.14%	6.60%	-9.04%
185	Quark	QRK	$7,881,392	$0.029582	266,423,898 QRK	$1,249	0.94%	2.37%	5.41%
186	Burst	BURST	$7,839,895	$0.003726	2,104,379,936 BURST	$8,963	3.61%	4.35%	-0.68%
187	HYCON	HYC	$7,881,157	$0.003440	2,291,022,294 HYC	$1,957,752	2.11%	-4.26%	11.90%
188	Orient Walt	HTDF	$7,539,298	$0.082659	91,210,058 HTDF *	$1,339,070	-2.22%	-0.30%	52.75%
189	INT	INT	$7,648,824	$0.017014	449,560,377 INT *	$749,888	-0.64%	-1.71%	-17.12%
190	GHOSTPRISM	GHOST	$7,377,230	$2.71	2,717,685 GHOST *	$348,876	-0.82%	33.69%	33.75%
191	ILCOIN	ILC	$7,482,259	$0.013731	544,909,987 ILC	$309,765	0.05%	3.95%	9.65%
192	Blocknet	BLOCK	$7,286,308	$1.02	7,115,903 BLOCK *	$11,128	-2.89%	-6.51%	-0.30%
193	Neblio	NEBL	$7,275,358	$0.443952	16,387,695 NEBL *	$267,605	-0.53%	-3.38%	-17.69%
194	CoinEx Token	CET	$7,203,493	$0.010165	708,633,582 CET *	$6,951,987	-0.87%	2.13%	-8.75%
195	Peercoin	PPC	$6,678,159	$0.252109	26,489,136 PPC	$35,285	11.03%	12.09%	5.96%
196	#MetaHash	MHC	$6,821,833	$0.003263	2,090,817,851 MHC *	$880,868	-1.17%	-5.06%	-12.78%
197	Metrix Coin	MRX	$6,716,186	$0.000383	17,521,976,984 MRX	$2,447	-2.56%	-9.13%	-6.70%
198	Safe	SAFE	$6,376,722	$0.306051	20,835,499 SAFE *	$83,865	14.63%	18.28%	10.01%
199	EDC Blockchain [old]	EDC	$5,852,108	$0.002191	2,670,646,025 EDC	$?	-0.93%	0.09%	5.02%
200	Monero Classic	XMC	$6,310,525	$0.329077	19,176,436 XMC *	$463	-10.40%	-4.36%	-11.02%