All Coins

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume (24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$590,038,565,911	$31,702.84	18,611,537 BTC	$56,948,717,154	-1.49%	-1.96%	-12.12%
2	Ethereum	ETH	$149,417,744,035	$1,305.89	114,418,115 ETH	$38,863,443,410	-1.52%	-3.70%	-6.52%
3	Polkadot	DOT	$14,830,475,846	$16.39	904,757,102 DOT *	$2,555,513,665	-0.84%	-5.27%	0.99%
4	XRP	XRP	$12,034,844,954	$0.2651	45,404,028,640 XRP *	$2,642,969,756	-0.47%	-1.72%	-9.70%
5	Cardano	ADA	$10,326,857,079	$0.3319	31,112,484,646 ADA	$2,253,376,975	-1.55%	-3.58%	-10.54%
6	Litecoin	LTC	$8,720,409,929	$131.40	66,364,398 LTC	$5,505,408,961	-1.35%	-4.51%	-14.73%
7	Bitcoin Cash	BCH	$7,772,226,383	$417.00	18,638,294 BCH	$5,215,916,353	-1.05%	-3.88%	-18.50%
8	Binance Coin	BNB	$6,359,301,269	$41.15	154,532,785 BNB *	$505,552,538	-1.10%	-2.95%	-3.02%
9	Stellar	XLM	$5,610,143,701	$0.2539	22,095,601,011 XLM *	$633,906,920	-1.78%	-3.34%	-14.99%
10	Bitcoin SV	BSV	$3,224,162,746	$173.01	18,636,077 BSV	$733,145,668	-0.12%	-2.69%	-15.24%
11	EOS	EOS	$2,435,993,682	$2.59	939,818,804 EOS *	$1,874,187,601	-0.81%	-2.39%	-7.69%
12	Monero	XMR	$2,397,446,312	$134.51	17,823,791 XMR	$1,023,980,659	-0.56%	-4.24%	-14.91%
13	NEM	XEM	$2,182,613,761	$0.2425	8,999,999,999 XEM *	$168,774,341	-4.24%	5.63%	-0.40%
14	THETA	THETA	$2,147,017,541	$2.15	1,000,000,000 THETA *	$227,367,411	-3.07%	0.40%	7.37%
15	Tezos	XTZ	$2,111,374,874	$2.79	758,072,498 XTZ *	$331,336,222	-1.53%	-5.49%	-4.69%
16	TRON	TRX	$2,063,399,820	$0.02879	71,659,657,369 TRX *	$902,441,745	-0.97%	-2.75%	-7.49%
17	VeChain	VET	$1,822,347,601	$0.02833	64,315,576,989 VET *	$245,762,466	-1.51%	-5.43%	-4.75%
18	Neo	NEO	$1,576,401,756	$22.35	70,538,831 NEO *	$615,290,960	-1.65%	-4.67%	-15.45%
19	Cosmos	ATOM	$1,537,849,711	$7.34	209,428,424 ATOM *	$502,718,447	-1.80%	-6.70%	-21.82%
20	IOTA	MIOTA	$1,156,684,688	$0.4161	2,779,530,283 MIOTA *	$33,039,387	-1.83%	-3.37%	-11.97%
21	Dogecoin	DOGE	$1,040,108,127	$0.008119	128,108,658,551 DOGE	$148,519,503	-0.19%	-2.74%	-10.81%
22	Filecoin	FIL	$1,010,036,934	$21.91	46,109,293 FIL	$167,523,704	-0.88%	-2.55%	-3.41%
23	Dash	DASH	$1,009,116,720	$101.52	9,939,625 DASH	$717,779,518	-1.25%	-3.68%	-19.09%
24	Solana	SOL	$1,004,896,343	$3.84	261,900,137 SOL *	$70,530,798	-2.71%	-1.47%	4.86%
25	Zcash	ZEC	$949,381,380	$86.32	10,998,681 ZEC	$996,032,237	0.57%	-2.76%	-15.25%
26	Avalanche	AVAX	$896,836,257	$11.66	76,937,055 AVAX *	$112,464,256	-1.49%	-5.81%	-2.43%
27	Ethereum Classic	ETC	$841,969,433	$7.24	116,313,299 ETC	$738,085,703	-1.16%	-3.66%	-8.77%
28	Kusama	KSM	$817,190,373	$96.48	8,470,098 KSM *	$88,366,687	-2.10%	-3.78%	-5.01%
29	Elrond	EGLD	$797,489,482	$47.56	16,768,545 EGLD *	$70,212,776	-0.70%	-2.44%	26.11%
30	Decred	DCR	$710,653,788	$56.71	12,531,967 DCR	$19,997,728	-2.51%	-6.42%	2.65%
31	Algorand	ALGO	$710,598,264	$0.5764	1,232,905,549 ALGO *	$214,219,314	-1.33%	-0.46%	8.66%
32	Zilliqa	ZIL	$708,909,054	$0.06515	10,881,351,655 ZIL	$68,999,892	-1.34%	-2.32%	-12.51%
33	Waves	WAVES	$686,351,555	$6.59	104,170,750 WAVES *	$73,280,179	-1.02%	-3.99%	-8.12%
34	Hedera Hashgraph	HBAR	$599,049,178	$0.08629	6,942,666,998 HBAR *	$65,942,142	-0.70%	-6.48%	-1.93%
35	Terra	LUNA	$580,791,954	$1.20	484,755,108 LUNA *	$251,791,928	-0.70%	31.30%	30.19%
36	NEAR Protocol	NEAR	$575,738,054	$2.16	266,870,223 NEAR *	$36,214,272	-5.96%	-12.40%	-10.45%
37	Celo	CELO	$570,300,449	$3.09	184,447,717 CELO *	$58,561,995	-2.54%	-6.48%	42.87%
38	ICON	ICX	$500,755,585	$0.8567	584,501,255 ICX *	$144,677,366	-2.02%	-1.05%	20.85%
39	Ontology	ONT	$453,650,890	$0.5631	805,646,909 ONT *	$166,450,561	-1.34%	-6.08%	-14.15%
40	Nano	NANO	$413,542,896	$3.10	133,248,297 NANO *	$25,592,027	-1.80%	-3.79%	-11.82%
41	Stacks	STX	$347,235,838	$0.4694	739,781,894 STX *	$2,954,330	-0.78%	-0.32%	-7.80%
42	Horizen	ZEN	$336,590,683	$31.47	10,696,556 ZEN	$58,185,879	-0.38%	-9.99%	8.72%
43	DigiByte	DGB	$328,733,991	$0.02352	13,978,529,341 DGB	$15,113,718	-1.91%	-6.04%	-12.02%
44	Qtum	QTUM	$322,199,203	$3.30	97,589,088 QTUM *	$608,073,557	-1.02%	0.53%	4.15%
45	IOST	IOST	$266,328,004	$0.01627	16,374,175,762 IOST *	$207,462,992	-2.60%	0.67%	-6.57%
46	TerraUSD	UST	$249,942,739	$1.00	249,550,658 UST *	$35,470,051	0.05%	0.02%	0.40%
47	Energy Web Token	EWT	$232,435,049	$7.73	30,062,138 EWT *	$773,694	-2.02%	-4.34%	-19.16%
48	Siacoin	SC	$194,974,963	$0.004299	45,355,462,992 SC	$3,913,148	-0.64%	-4.77%	-13.92%
49	Bitcoin Gold	BTG	$182,370,706	$10.41	17,513,924 BTG	$18,510,022	-1.09%	-4.51%	-16.78%
50	Arweave	AR	$180,157,711	$5.39	33,394,701 AR *	$15,986,631	-2.20%	2.22%	7.02%
51	Verge	XVG	$178,917,054	$0.01089	16,425,203,366 XVG	$7,712,610	-1.56%	-6.18%	-14.14%
52	Fantom	FTM	$172,609,222	$0.06782	2,545,006,273 FTM *	$68,297,631	-0.86%	26.67%	139.38%
53	ABBC Coin	ABBC	$163,975,077	$0.1922	853,246,876 ABBC	$44,284,873	-1.17%	-2.63%	-8.82%
54	Theta Fuel	TFUEL	$162,939,375	$0.03114	5,231,662,400 TFUEL *	$16,890,728	-1.69%	0.25%	8.41%
55	Lisk	LSK	$161,948,506	$1.27	127,110,143 LSK *	$5,188,176	-0.89%	-3.78%	-7.39%
56	Nervos Network	CKB	$132,219,707	$0.005577	23,706,709,053 CKB *	$53,357,807	-0.13%	-8.29%	9.08%
57	Helium	HNT	$132,147,389	$1.96	67,579,026 HNT	$4,288,216	-1.77%	-10.84%	3.40%
58	Ravencoin	RVN	$128,397,674	$0.01605	7,999,590,000 RVN	$10,493,289	-0.64%	-3.49%	-10.96%
59	Bitcoin Diamond	BCD	$118,433,832	$0.6351	186,492,898 BCD	$2,792,240	-1.25%	-1.58%	-12.89%
60	MonaCoin	MONA	$104,927,752	$1.60	65,729,675 MONA	$5,008,680	-1.79%	-4.18%	-2.43%
61	Serum	SRM	$102,640,528	$2.05	50,000,000 SRM *	$272,501,760	-2.36%	3.78%	9.18%
62	Secret	SCRT	$90,609,560	$1.30	69,703,477 SCRT *	$1,297,913	1.18%	6.71%	-7.38%
63	TomoChain	TOMO	$90,058,670	$1.17	76,750,200 TOMO	$7,277,469	-1.16%	-5.52%	-11.22%
64	IoTeX	IOTX	$89,677,546	$0.009298	9,644,304,442 IOTX *	$12,218,029	-2.05%	0.79%	3.83%
65	Bytom	BTM	$86,918,492	$0.06189	1,404,326,744 BTM	$25,490,471	-0.96%	-3.03%	-10.12%
66	Oasis Network	ROSE	$86,763,989	$0.05784	1,500,000,000 ROSE *	$5,552,418	-3.06%	-5.06%	-8.20%
67	Velas	VLX	$86,045,293	$0.04085	2,106,296,362 VLX *	$1,291,030	-0.78%	0.09%	14.42%
68	WaykiChain	WICC	$81,601,384	$0.3886	210,000,000 WICC *	$12,481,085	-5.02%	-16.70%	39.37%
69	Ardor	ARDR	$78,152,189	$0.07823	998,999,495 ARDR *	$2,880,238	-1.03%	-1.86%	-7.99%
70	Komodo	KMD	$71,818,051	$0.5800	123,833,653 KMD	$2,197,303	-1.77%	-4.51%	-11.16%
71	Steem	STEEM	$70,811,213	$0.1804	392,430,152 STEEM *	$2,825,067	-0.74%	-0.87%	-13.00%
72	BitShares	BTS	$70,367,817	$0.02350	2,994,870,000 BTS *	$7,246,950	2.09%	0.43%	-11.54%
73	Wanchain	WAN	$66,202,785	$0.3917	169,028,581 WAN *	$3,650,272	-1.20%	-9.20%	-8.18%
74	Kin	KIN	$62,683,059	$0.00004129	1,518,114,145,968 KIN *	$604,408	-0.17%	-2.89%	-1.88%
75	WAX	WAXP	$62,415,080	$0.04154	1,502,461,913 WAXP *	$1,768,758	-0.64%	-2.84%	-4.71%
76	Harmony	ONE	$61,399,036	$0.007013	8,754,867,000 ONE *	$5,505,006	-1.59%	-1.95%	-8.40%
77	Syscoin	SYS	$60,622,689	$0.1002	605,112,696 SYS	$5,179,813	-2.97%	12.85%	18.22%
78	Energi	NRG	$58,888,807	$1.59	37,085,352 NRG	$3,124,757	-1.17%	0.34%	-21.52%
79	LTO Network	LTO	$58,018,970	$0.2125	273,004,368 LTO *	$3,780,632	-0.62%	-3.48%	-11.27%
80	IRISnet	IRIS	$57,618,497	$0.06110	943,031,834 IRIS *	$8,545,019	-1.45%	-8.20%	-10.83%
81	Hive	HIVE	$57,360,832	$0.1384	414,523,657 HIVE *	$27,578,553	-0.78%	-2.79%	2.63%
82	LBRY Credits	LBC	$56,375,767	$0.1082	521,054,807 LBC	$5,397,333	-1.90%	-3.53%	-9.19%
83	Stratis	STRAX	$54,980,294	$0.5494	100,074,480 STRAX *	$1,069,933	0.21%	2.32%	-5.10%
84	Divi	DIVI	$53,161,625	$0.02511	2,117,326,482 DIVI	$183,056	1.16%	3.26%	1.34%
85	Electroneum	ETN	$53,085,761	$0.005189	10,229,924,760 ETN	$593,895	-1.56%	-3.26%	-11.56%
86	Ark	ARK	$51,074,451	$0.4030	126,728,199 ARK *	$2,192,865	-1.59%	-4.12%	-12.83%
87	Firo	FIRO	$45,897,482	$4.00	11,470,710 FIRO	$114,535	-0.92%	-4.00%	-21.25%
88	Aidos Kuneen	ADK	$45,629,238	$1.83	25,000,000 ADK *	$1,728,397	0.63%	0.29%	3.76%
89	Handshake	HNS	$44,903,600	$0.1279	351,060,288 HNS *	$1,312,092	-0.44%	0.25%	-10.81%
90	Counos X	CCXX	$1,598,711,957	$89.76	17,811,072 CCXX	$2,444,122	0.03%	-0.17%	-0.95%
91	DeFiChain	DFI	$968,829,251	$2.49	389,825,791 DFI *	$7,723,051	-0.71%	-0.78%	-4.54%
92	Creditcoin	CTC	$449,050,075	$0.7902	568,258,421 CTC *	$8,079,311	-0.23%	-0.96%	-7.89%
93	Bitcoin Cash ABC	BCHA	$271,914,083	$14.64	18,572,921 BCHA *	$3,082,284	-0.25%	5.45%	-10.75%
94	Largo Coin	LRG	$173,783,429	$9.82	17,701,921 LRG *	$1,644,334	0.04%	0.52%	0.69%
95	Metacoin	MTC	$160,315,855	$0.1496	1,071,281,652 MTC *	$96,509	-7.04%	-8.64%	23.09%
96	WhiteCoin	XWC	$152,568,978	$0.6098	250,183,629 XWC *	$726,505	-0.40%	-5.52%	17.21%
97	Vitae	VITAE	$128,224,931	$6.59	19,471,178 VITAE	$1,724,913	0.46%	-12.61%	-6.46%
98	MimbleWimbleCoin	MWC	$111,641,483	$10.44	10,696,823 MWC *	$477,719	-0.06%	0.48%	3.26%
99	NewYork Exchange	NYE	$111,366,750	$15.71	7,090,060 NYE *	$385,103	-1.52%	-4.64%	-5.51%
100	GreenPower	GRN	$98,832,167	$0.03058	3,231,699,360 GRN *	$32,611	-6.29%	2.67%	6.81%
101	Massnet	MASS	$92,715,142	$1.05	88,419,755 MASS *	$26,756,449	0.76%	19.33%	247.90%
102	Darma Cash	DMCH	$90,455,225	$0.4270	211,832,708 DMCH *	$409,108	2.72%	-6.87%	-25.28%
103	Edgeware	EDG	$89,073,431	$0.01647	5,406,976,287 EDG *	$1,777,555	-0.38%	-6.30%	11.99%
104	XeniosCoin	XNC	$83,808,216	$1.10	76,274,958 XNC *	$179,432	-0.92%	-1.03%	2.73%
105	XinFin Network	XDC	$82,141,674	$0.006734	12,198,000,000 XDC *	$1,537,455	-0.55%	13.41%	-0.51%
106	Beldex	BDX	$79,105,364	$0.08070	980,222,595 BDX *	$626,517	-0.31%	5.02%	6.54%
107	Hellenic Coin	HNC	$78,641,494	$1.12	69,910,698 HNC	$352,600	-1.39%	-2.57%	-5.06%
108	AXEL	AXEL	$58,864,759	$0.2227	264,347,280 AXEL *	$290,182	0.87%	-1.62%	-17.37%
109	BitcoinPoS	BPS	$54,802,406	$13.63	4,021,452 BPS *	$2,850,396	-1.10%	12.56%	231.45%
110	Akash Network	AKT	$54,180,334	$1.63	33,200,289 AKT *	$1,243,092	-0.56%	-0.98%	5.03%
111	TerraKRW	KRT	$46,295,363	$0.0009243	50,088,558,159 KRT *	$1,397,334	2.41%	0.84%	1.83%
112	ChainX	PCX	$44,498,943	$5.76	7,723,350 PCX *	$3,727,405	-1.73%	-3.73%	-9.35%
113	Centrality	CENNZ	$42,924,053	$0.03577	1,200,000,000 CENNZ *	$958,592	-3.21%	-1.41%	1.99%
114	Elastos	ELA	$39,171,959	$2.27	17,244,540 ELA	$4,164,230	-0.43%	-6.14%	-7.30%
115	Counos Coin	CCA	$38,928,663	$2.62	14,848,324 CCA	$1,100,744	0.03%	66.18%	91.53%
116	Haven Protocol	XHV	$38,318,240	$2.66	14,411,232 XHV *	$829,557	-0.36%	-2.29%	-11.80%
117	Nimiq	NIM	$37,223,174	$0.005165	7,207,067,630 NIM	$2,057,922	-1.35%	-8.23%	-14.49%
118	Phala.Network	PHA	$37,032,527	$0.2760	134,166,800 PHA *	$15,380,195	1.61%	8.13%	-10.75%
119	Sapphire	SAPP	$36,693,494	$0.07616	481,804,860 SAPP *	$68,007	-1.46%	1.59%	-8.26%
120	COTI	COTI	$35,487,024	$0.06247	568,032,883 COTI *	$11,959,542	-2.63%	-8.43%	-7.39%
121	Aion	AION	$34,702,381	$0.07118	487,496,874 AION	$3,408,191	-1.88%	-6.98%	-17.52%
122	Bytecoin	BCN	$31,553,250	$0.0001714	184,066,828,814 BCN	$85,448	2.36%	-4.96%	-0.90%
123	HyperCash	HC	$31,171,968	$0.6926	45,009,947 HC	$6,431,451	0.06%	-0.45%	-2.84%
124	v.systems	VSYS	$31,016,882	$0.01415	2,192,276,333 VSYS *	$3,161,452	0.04%	-4.18%	-7.72%
125	NULS	NULS	$30,911,753	$0.3103	99,620,739 NULS	$25,308,974	-0.81%	-6.10%	2.48%
126	CertiK	CTK	$30,210,319	$0.9017	33,502,426 CTK *	$4,101,750	-1.63%	-3.78%	-17.04%
127	ReddCoin	RDD	$29,776,992	$0.001034	28,808,713,174 RDD *	$87,138	-18.90%	-18.93%	-25.13%
128	Safex Token	SFT	$29,270,708	$0.01552	1,885,974,016 SFT *	$141,213	-0.42%	0.98%	-1.12%
129	Stakenet	XSN	$28,989,080	$0.2576	112,528,275 XSN *	$584,562	3.45%	-8.01%	-50.93%
130	Super Zero Protocol	SERO	$28,681,074	$0.09395	305,264,164 SERO *	$4,693,027	0.12%	-0.57%	-8.68%
131	Thunder Token	TT	$27,907,346	$0.004740	5,887,903,653 TT *	$3,147,246	0.10%	-0.48%	-6.57%
132	Groestlcoin	GRS	$27,308,453	$0.3555	76,808,999 GRS	$4,136,576	-1.63%	-1.77%	-7.61%
133	Beam	BEAM	$27,047,418	$0.3377	80,084,200 BEAM	$8,508,789	-0.10%	-3.56%	-8.21%
134	Cortex	CTXC	$26,696,590	$0.1068	249,938,725 CTXC	$3,093,054	-1.22%	0.52%	-13.84%
135	Oxen	LOKI	$26,586,012	$0.5002	53,148,594 LOKI *	$122,451	-0.44%	-1.20%	-13.20%
136	Aeternity	AE	$26,526,192	$0.08039	329,985,479 AE	$7,292,251	-0.90%	-0.10%	-8.00%
137	Nexus	NXS	$26,052,927	$0.3745	69,562,873 NXS	$124,097	-0.64%	2.73%	11.18%
138	PIVX	PIVX	$25,932,024	$0.3980	65,147,890 PIVX *	$1,301,413	0.15%	4.75%	-9.40%
139	Pirate Chain	ARRR	$24,581,107	$0.1420	173,140,983 ARRR	$1,797,508	-3.83%	10.25%	2.14%
140	GXChain	GXC	$24,404,401	$0.3486	70,000,000 GXC *	$13,293,852	-1.96%	0.52%	-5.72%
141	Ergo	ERG	$24,332,089	$0.8798	27,655,978 ERG	$568,878	3.63%	-8.28%	5.09%
142	Quantum Resistant Ledger	QRL	$24,288,138	$0.3321	73,142,922 QRL	$164,709	1.08%	-14.84%	-3.84%
143	Zenon	ZNN	$22,745,026	$4.51	5,047,084 ZNN	$690,991	-0.71%	0.82%	26.60%
144	Nexalt	XLT	$22,112,293	$1.11	19,941,878 XLT *	$366,571	0.35%	0.39%	-0.98%
145	Metaverse Dualchain Network Architecture	DNA	$21,929,138	$0.001089	20,143,656,744 DNA *	$332,216	-1.14%	-3.98%	-12.46%
146	Obyte	GBYTE	$21,311,897	$28.28	753,681 GBYTE *	$75,946	0.03%	-3.49%	20.11%
147	Grin	GRIN	$20,991,635	$0.3287	63,858,420 GRIN	$12,398,572	-0.57%	-4.48%	-11.59%
148	Einsteinium	EMC2	$19,163,397	$0.08664	221,190,546 EMC2	$4,054,294	0.72%	-1.71%	-9.95%
149	Steem Dollars	SBD	$18,838,595	$3.13	6,013,757 SBD *	$2,222,452	0.84%	1.25%	-9.84%
150	RChain	REV	$17,419,561	$0.03609	482,733,161 REV *	$314,018	-1.05%	-2.78%	84.15%
151	RSK Smart Bitcoin	RBTC	$17,274,688	$31,055.50	556 RBTC	$8,631	-0.98%	-4.89%	-13.59%
152	Navcoin	NAV	$16,977,710	$0.2397	70,814,271 NAV *	$968,262	1.15%	11.17%	25.87%
153	NerveNetwork	NVT	$16,620,871	$0.06001	276,983,684 NVT *	$101,043	0.03%	-0.91%	1.69%
154	Nebulas	NAS	$16,315,873	$0.2816	57,946,802 NAS *	$1,867,316	-1.76%	-5.97%	-10.41%
155	VerusCoin	VRSC	$15,351,714	$0.2541	60,416,881 VRSC *	$32,362	-1.21%	-5.99%	-1.94%
156	FIO Protocol	FIO	$15,350,097	$0.07171	214,071,627 FIO *	$918,479	-0.20%	-3.43%	-5.96%
157	Neblio	NEBL	$15,243,967	$0.8983	16,969,277 NEBL *	$1,595,665	-1.90%	-4.30%	0.67%
158	NKN	NKN	$14,572,764	$0.02497	583,666,666 NKN	$1,359,330	-1.97%	-8.66%	1.35%
159	Zynecoin	ZYN	$14,524,617	$0.6561	22,138,879 ZYN	$242,040	-0.58%	1.15%	-21.42%
160	Gleec	GLEEC	$14,351,108	$0.6917	20,747,294 GLEEC *	$325,989	-1.50%	2.46%	152.25%
161	PLATINCOIN	PLC	$13,631,219	$2.73	5,001,073 PLC *	$431,094	-0.29%	5.06%	-5.26%
162	PRIZM	PZM	$13,631,421	$0.005298	2,572,874,557 PZM *	$631,189	0.08%	-5.59%	4.52%
163	Apollo Currency	APL	$13,368,443	$0.0009103	14,685,096,531 APL *	$1,910,341	1.57%	0.31%	-4.68%
164	BitcoinHD	BHD	$13,220,804	$2.17	6,083,016 BHD *	$1,845,399	0.89%	-3.12%	-1.69%
165	Stafi	FIS	$12,844,238	$1.15	11,217,512 FIS *	$1,178,942	-4.65%	3.95%	-0.66%
166	BHPCoin	BHP	$12,753,938	$0.6321	20,177,578 BHP *	$3,015,689	-2.09%	-2.59%	-0.83%
167	MediBloc	MED	$12,684,913	$0.004633	2,738,131,491 MED *	$514,147	-0.46%	-0.47%	-0.61%
168	TrueChain	TRUE	$12,449,506	$0.1564	79,575,543 TRUE *	$10,216,467	-1.69%	-3.87%	-11.01%
169	Ubiq	UBQ	$12,389,455	$0.2908	42,609,099 UBQ	$146,238	6.98%	18.26%	56.92%
170	Factom	FCT	$12,199,091	$1.27	9,603,475 FCT *	$21,284	-1.46%	-5.82%	-4.17%
171	Dynamic	DYN	$12,078,185	$0.7912	15,265,580 DYN	$216,681	-0.10%	2.74%	40.96%
172	Constellation	DAG	$11,689,100	$0.009226	1,266,911,931 DAG *	$325,851	-2.51%	5.15%	5.36%
173	Project Pai	PAI	$11,647,343	$0.007764	1,500,264,620 PAI *	$125,407	-0.52%	-0.70%	-21.54%
174	Namecoin	NMC	$11,418,569	$0.7749	14,736,400 NMC	$64,973	-0.15%	-0.07%	0.25%
175	Vertcoin	VTC	$11,139,655	$0.1906	58,454,372 VTC	$22,490	-0.60%	-1.37%	-6.63%
176	Bitcoin 2	BTC2	$11,003,039	$0.6170	17,832,346 BTC2 *	$567	29.60%	-9.50%	-22.13%
177	Nxt	NXT	$10,728,273	$0.01074	998,999,942 NXT *	$809,682	-1.49%	-4.59%	-13.14%
178	Metadium	META	$10,639,924	$0.008543	1,245,430,304 META *	$363,811	-1.55%	2.65%	-4.98%
179	VITE	VITE	$10,457,036	$0.02204	474,365,497 VITE *	$1,775,416	-2.40%	-5.13%	26.84%
180	Blocknet	BLOCK	$10,114,785	$1.35	7,477,792 BLOCK *	$30,645	-1.31%	-5.73%	-15.03%
181	Maro	MARO	$9,950,078	$0.02134	466,286,323 MARO *	$461,687	-1.24%	-2.03%	-6.91%
182	Peercoin	PPC	$9,855,930	$0.3688	26,726,906 PPC	$72,318	-1.76%	-0.81%	-14.22%
183	Skycoin	SKY	$9,788,110	$0.5152	19,000,000 SKY *	$374,608	-1.67%	-1.42%	-10.96%
184	ILCOIN	ILC	$9,689,517	$0.01535	631,332,487 ILC	$643,417	-0.28%	30.10%	49.08%
185	Kadena	KDA	$9,681,866	$0.1606	60,278,243 KDA *	$459,574	0.07%	-3.01%	9.16%
186	Ambrosus	AMB	$9,518,130	$0.02336	407,403,759 AMB *	$472,770	0.39%	1.95%	19.30%
187	Fusion	FSN	$9,213,167	$0.1890	48,757,688 FSN *	$1,196,377	-1.28%	-2.76%	-7.85%
188	Metaverse ETP	ETP	$9,185,745	$0.1152	79,719,901 ETP	$316,259	0.08%	-3.51%	-3.82%
189	PCHAIN	PI	$8,865,421	$0.01104	803,164,203 PI *	$58,319	2.30%	11.94%	32.00%
190	CyberMiles	CMT	$8,761,016	$0.01095	800,000,000 CMT *	$1,903,580	-0.61%	-3.65%	-7.31%
191	FIBOS	FO	$8,398,579	$0.007859	1,068,641,808 FO	$130,389	-0.46%	-0.16%	-4.35%
192	Crust	CRU	$8,388,485	$7.75	1,082,908 CRU *	$1,539,830	2.09%	-1.11%	-2.01%
193	GoChain	GO	$8,347,302	$0.007843	1,064,314,020 GO *	$183,554	-1.51%	-3.67%	-8.34%
194	Observer	OBSR	$8,314,543	$0.003620	2,296,917,316 OBSR	$159,503	-0.03%	-2.47%	-7.76%
195	CoinEx Token	CET	$8,075,142	$0.01140	708,633,582 CET *	$797,404	-2.89%	-8.06%	-17.01%
196	#MetaHash	MHC	$8,034,680	$0.003435	2,339,273,337 MHC *	$16,880	0.91%	4.04%	-1.09%
197	ECC	ECC	$7,928,312	$0.0003171	25,000,000,000 ECC *	$64	-1.46%	-1.93%	-12.09%
198	PAC Global	PAC	$7,883,669	$0.0006074	12,980,311,717 PAC	$6,767	-12.05%	-8.93%	-16.87%
199	High Performance Blockchain	HPB	$7,417,917	$0.1015	73,069,950 HPB *	$786,824	-0.34%	-1.56%	-3.23%
200	Viacoin	VIA	$7,199,772	$0.3107	23,173,195 VIA	$91,417	-1.05%	-2.36%	-18.76%

Last updated: Wed, 27 Jan 2021 04:10:18 UTC