Market Cap:

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $115,040,894,332 $6706.78 17,152,925 $4,995,350,000 -0.33% 5.17% 0.37%
2
ETH
Ethereum
ETH $47,810,712,468 $474.60 100,739,813 $1,965,650,000 -0.70% 5.39% 2.16%
3
XRP
XRP
XRP $18,603,135,244 $0.473815 39,262,444,717 * $295,228,000 -0.87% 6.40% 2.10%
4
BCH
Bitcoin Cash
BCH $13,622,292,708 $790.08 17,241,663 $562,148,000 -1.20% 9.17% 8.90%
5
EOS
EOS
EOS $7,059,166,703 $7.88 896,149,492 * $757,374,000 -1.38% 7.31% 3.05%
6
LTC
Litecoin
LTC $4,805,080,744 $83.65 57,440,833 $321,560,000 -0.66% 6.15% 6.31%
7
XLM
Stellar
XLM $4,359,646,119 $0.232310 18,766,502,171 * $52,974,600 -1.03% 5.70% 15.34%
8
ADA
Cardano
ADA $3,919,550,816 $0.151176 25,927,070,538 * $101,773,000 -1.31% 5.79% 11.29%
9
MIOTA
IOTA
MIOTA $2,977,571,816 $1.07 2,779,530,283 * $52,823,500 -0.67% 7.74% 6.12%
10
TRX
TRON
TRX $2,389,707,165 $0.036346 65,748,111,645 * $211,314,000 -1.33% 5.64% 3.81%
11
NEO
NEO
NEO $2,353,117,000 $36.20 65,000,000 * $138,014,000 -2.11% 8.50% 3.04%
12
XMR
Monero
XMR $2,255,709,341 $138.97 16,232,212 $38,772,100 0.89% 12.19% 5.81%
13
DASH
Dash
DASH $2,040,308,129 $248.85 8,198,915 $165,169,000 -0.55% 8.23% 9.73%
14
ETC
Ethereum Classic
ETC $1,752,773,835 $17.00 103,084,939 $243,647,000 -1.11% 1.82% -3.05%
15
XEM
NEM
XEM $1,579,914,000 $0.175546 8,999,999,999 * $13,354,300 -0.36% 8.24% 1.06%
16
XTZ
Tezos
XTZ $1,400,742,156 $2.31 607,489,041 * $4,475,720 -0.40% 5.50% 0.50%
17
ZEC
Zcash
ZEC $810,886,515 $185.53 4,370,531 $65,723,700 -1.66% 6.93% 12.61%
18
QTUM
Qtum
QTUM $728,103,252 $8.21 88,664,516 * $184,246,000 -1.22% 5.01% -0.91%
19
DCR
Decred
DCR $589,620,325 $72.79 8,100,760 $5,256,540 3.24% 16.15% 19.32%
20
BCN
Bytecoin
BCN $583,552,536 $0.003173 183,890,481,254 $6,404,660 -0.75% 4.39% 7.21%
21
LSK
Lisk
LSK $583,211,689 $5.40 108,063,000 * $7,617,030 -0.57% 7.57% 1.65%
22
ICX
ICON
ICX $563,216,688 $1.45 387,431,340 * $33,461,900 -1.87% 5.29% -7.11%
23
BTS
BitShares
BTS $513,306,644 $0.194282 2,642,070,000 * $27,821,500 -0.93% 5.44% 11.32%
24
BTG
Bitcoin Gold
BTG $503,134,332 $29.38 17,126,986 $10,010,800 -0.62% 3.76% -3.54%
25
DGB
DigiByte
DGB $409,392,700 $0.038862 10,534,470,522 $5,489,560 0.66% 1.15% 0.85%
26
SC
Siacoin
SC $394,892,005 $0.011058 35,710,010,105 $11,909,500 -1.02% 5.26% -0.02%
27
STEEM
Steem
STEEM $375,177,742 $1.41 266,480,390 * $2,781,600 -0.89% 6.42% 0.40%
28
XVG
Verge
XVG $367,740,798 $0.024428 15,054,315,539 $6,835,870 0.12% 7.39% 2.52%
29
NANO
Nano
NANO $350,806,768 $2.63 133,248,289 * $5,405,740 -0.57% 9.25% 6.63%
30
DOGE
Dogecoin
DOGE $329,083,675 $0.002854 115,308,951,119 $17,284,000 -1.57% 18.30% 11.98%
31
BCD
Bitcoin Diamond
BCD $323,598,257 $2.10 153,756,875 $3,083,790 -1.76% 3.47% -9.68%
32
WAVES
Waves
WAVES $287,830,000 $2.88 100,000,000 * $12,524,800 0.64% 4.44% -0.03%
33
STRAT
Stratis
STRAT $262,905,673 $2.66 98,937,144 * $3,230,820 -1.83% 8.61% 10.02%
34
WAN
Wanchain
WAN $241,643,411 $2.28 106,152,493 * $4,554,770 -1.30% 8.28% 0.79%
35
HSR
Hshare
HSR $225,206,080 $5.21 43,240,342 $28,038,200 -0.82% 6.35% -9.10%
36
GXS
GXChain
GXS $178,128,000 $2.97 60,000,000 * $7,328,760 0.76% 9.81% 10.35%
37
HT
Huobi Token
HT $172,683,691 $3.45 50,000,200 * $47,128,000 -1.72% -2.09% 6.42%
38
BTCP
Bitcoin Private
BTCP $166,491,818 $8.13 20,490,115 $394,474 0.47% 3.71% -18.00%
39
KMD
Komodo
KMD $165,799,780 $1.59 104,254,953 $956,034 -0.64% 7.11% -1.07%
40
NAS
Nebulas
NAS $161,835,765 $3.56 45,500,000 * $23,891,900 -2.99% 4.77% -14.52%
41
ARDR
Ardor
ARDR $160,841,916 $0.161003 998,999,495 * $1,043,230 -0.91% 7.61% 0.70%
42
MOAC
MOAC
MOAC $146,041,782 $4.07 35,897,055 * $239,879 -3.79% 8.42% 41.94%
43
ARK
Ark
ARK $141,992,617 $1.37 103,891,462 * $978,881 -1.34% 4.78% -11.49%
44
MONA
MonaCoin
MONA $134,590,848 $2.21 60,907,175 $1,073,720 -0.90% 1.81% -0.55%
45
RDD
ReddCoin
RDD $127,412,872 $0.004423 28,808,713,174 * $3,007,980 -0.08% 6.83% -2.60%
46
EMC
Emercoin
EMC $118,023,814 $2.81 42,016,160 $1,425,290 -0.48% 4.01% -4.54%
47
CNX
Cryptonex
CNX $111,858,393 $2.47 45,375,161 $1,559,860 2.44% 7.28% -8.76%
48
PIVX
PIVX
PIVX $108,665,717 $1.91 56,777,707 * $1,448,360 -0.13% 10.22% 2.72%
49
ELA
Elastos
ELA $100,383,218 $19.06 5,266,060 $6,016,770 -0.94% 10.04% -5.98%
50
FCT
Factom
FCT $96,999,797 $11.09 8,745,102 * $184,383 0.59% 4.94% -3.12%
51
ZEN
ZenCash
ZEN $93,163,873 $21.71 4,292,238 $1,152,330 -0.92% 4.67% -3.47%
52
NXT
Nxt
NXT $91,663,340 $0.091755 998,999,942 * $2,893,060 -0.03% 6.07% 1.91%
53
GBYTE
Byteball Bytes
GBYTE $86,557,412 $134.00 645,946 * $321,527 -0.31% 11.14% 13.82%
54
SMART
SmartCash
SMART $86,287,363 $0.081884 1,053,773,052 $2,599,860 -2.14% 0.50% -5.64%
55
ETN
Electroneum
ETN $85,449,219 $0.011517 7,419,076,962 $597,646 -0.49% 3.46% -5.52%
56
XZC
ZCoin
XZC $84,418,918 $16.22 5,204,426 $1,175,920 -0.73% 2.03% -10.51%
57
SYS
Syscoin
SYS $84,393,398 $0.157178 536,928,817 $669,946 -0.46% 4.29% 0.38%
58
NXS
Nexus
NXS $80,936,090 $1.39 58,322,649 $1,474,300 -0.16% 5.86% 0.32%
59
WICC
WaykiChain
WICC $72,653,771 $0.404982 179,400,000 * $4,228,650 -2.11% -1.16% -6.47%
60
SKY
Skycoin
SKY $67,190,600 $6.72 10,000,000 * $1,179,700 -1.53% 3.42% 2.20%
61
BTCD
BitcoinDark
BTCD $63,823,166 $49.52 1,288,862 $71,856 -0.07% 16.31% -2.68%
62
TPAY
TokenPay
TPAY $60,660,088 $3.92 15,458,147 * $449,390 -1.90% 6.15% -16.29%
63
PZM
PRIZM
PZM $59,627,522 $1.10 54,382,841 * $28,355 -0.06% -0.76% 8.17%
64
BLOCK
Blocknet
BLOCK $58,892,156 $11.24 5,239,982 * $122,680 -0.16% 3.75% -10.85%
65
ETP
Metaverse ETP
ETP $57,715,594 $1.58 36,455,024 $12,229,200 -1.81% 17.70% 23.30%
66
NTY
Nexty
NTY $53,402,503 $0.000512 104,212,410,574 $1,439,770 -0.78% 11.22% -0.35%
67
NEBL
Neblio
NEBL $52,886,797 $3.97 13,328,998 * $3,186,760 1.25% 4.88% -3.15%
68
PART
Particl
PART $51,985,335 $5.18 10,039,849 * $632,247 2.15% 0.50% 6.40%
69
ACT
Achain
ACT $49,312,122 $0.089091 553,504,084 * $7,133,580 -2.20% 1.80% -12.44%
70
XAS
Asch
XAS $45,058,977 $0.482661 93,355,331 $6,054,370 6.81% 8.23% 8.81%
71
VTC
Vertcoin
VTC $43,272,906 $0.959128 45,116,925 $438,519 -0.16% 7.17% -4.89%
72
PPC
Peercoin
PPC $42,484,413 $1.71 24,855,151 $1,162,980 -2.53% 13.74% 12.48%
73
GRS
Groestlcoin
GRS $41,826,191 $0.593507 70,472,954 $3,213,290 -2.11% 5.22% -3.39%
74
UBQ
Ubiq
UBQ $41,425,054 $0.993916 41,678,626 $45,448 0.11% 6.24% 14.36%
75
BCI
Bitcoin Interest
BCI $40,386,788 $2.20 18,326,892 $31,573 -0.31% 5.72% 8.68%
76
POA
POA Network
POA $39,651,963 $0.181664 218,270,888 * $723,516 -1.08% 10.35% -1.49%
77
XDN
DigitalNote
XDN $38,880,028 $0.005629 6,906,847,847 $1,922,870 -0.31% 4.84% -3.24%
78
BOS
BOScoin
BOS $38,556,087 $0.086465 445,916,055 * $78,233 -2.38% 7.21% 12.56%
79
GO
GoChain
GO $38,530,345 $0.077233 498,883,186 * $1,754,980 0.53% 13.23% -25.46%
80
ZCL
ZClassic
ZCL $37,225,961 $8.44 4,412,463 $238,715 -1.11% 4.22% 0.44%
81
XPM
Primecoin
XPM $32,225,249 $1.33 24,281,542 $364,343 -0.43% 6.70% 4.23%
82
GAME
GameCredits
GAME $31,782,084 $0.493853 64,355,352 $298,398 -0.08% 11.71% -5.57%
83
BCO
BridgeCoin
BCO $30,853,170 $1.14 27,000,000 $9,097 0.10% 3.79% -10.77%
84
BAY
BitBay
BAY $30,656,513 $0.030289 1,012,146,906 * $1,288,870 1.02% 11.12% 10.98%
85
XTO
Tao
XTO $28,678,540 $0.868236 33,030,812 $4,053 -0.31% -2.69% 31.72%
86
UNO
Unobtanium
UNO $28,641,200 $143.97 198,943 $20,382 -8.87% -1.79% -5.73%
87
XWC
WhiteCoin
XWC $28,421,319 $0.114011 249,285,764 * $99,754 0.14% 3.35% 0.62%
88
EMC2
Einsteinium
EMC2 $27,772,815 $0.127827 217,268,773 $819,692 0.15% 5.23% 3.08%
89
VIA
Viacoin
VIA $27,167,522 $1.18 23,068,287 $345,943 -0.44% 8.60% 12.36%
90
BURST
Burst
BURST $26,770,670 $0.013628 1,964,358,476 $131,260 -0.42% 4.26% -3.30%
91
BTX
Bitcore
BTX $26,602,473 $1.70 15,620,214 $358,321 -0.51% 5.84% -8.53%
92
NAV
NavCoin
NAV $26,410,883 $0.418728 63,074,079 * $364,314 -1.00% 6.23% -1.25%
93
XSN
Stakenet
XSN $25,714,338 $0.367539 69,963,563 * $65,958 -2.65% 3.51% -16.44%
94
MNX
MinexCoin
MNX $25,573,913 $6.43 3,977,243 $44,040 -0.32% 2.99% 9.97%
95
NMC
Namecoin
NMC $25,502,372 $1.73 14,736,400 $400,926 1.04% 14.32% 29.16%
96
SLS
SaluS
SLS $23,957,700 $23.70 1,010,750 * $86,350 -0.29% 6.81% -3.17%
97
NLG
Gulden
NLG $23,393,789 $0.058321 401,120,500 $54,222 -0.15% 3.86% -5.53%
98
ECA
Electra
ECA $23,329,760 $0.000885 26,348,895,426 $246,915 -4.37% 12.72% -14.61%
99
LCC
Litecoin Cash
LCC $22,363,706 $0.038672 578,288,957 $119,437 -0.41% -4.56% -19.39%
100
AEON
Aeon
AEON $21,822,558 $1.38 15,831,459 $23,072 -0.22% 1.06% 11.58%
101
ION
ION
ION $21,619,680 $1.00 21,617,951 * $257,223 0.18% -2.92% 13.53%
102
FAIR
FairCoin
FAIR $21,388,442 $0.402085 53,193,831 * $866 -0.31% 23.37% -18.54%
103
XCP
Counterparty
XCP $20,678,418 $7.90 2,616,154 * $101,137 0.10% 5.25% 5.67%
104
LBC
LBRY Credits
LBC $19,769,080 $0.118207 167,241,196 $284,705 0.05% 13.74% 5.72%
105
CLOAK
CloakCoin
CLOAK $19,641,106 $3.80 5,164,934 * $302,830 -0.20% 7.40% -1.14%
106
SBD
Steem Dollars
SBD $18,852,643 $1.22 15,499,612 * $1,656,020 -1.16% 9.73% 4.68%
107
GIN
GINcoin
GIN $18,611,057 $8.14 2,287,419 $153,330 -0.37% 0.87% 5.10%
108
$PAC
PACcoin
$PAC $17,771,525 $0.004285 4,147,816,046 $43,895 -1.76% 5.37% 4.79%
109
PHR
Phore
PHR $17,192,717 $1.24 13,850,462 * $667,578 -0.52% 10.96% 5.70%
110
FTC
Feathercoin
FTC $17,029,590 $0.082301 206,917,880 $150,309 -0.82% 5.22% -11.52%
111
LINDA
Linda
LINDA $16,998,653 $0.001880 9,041,981,095 $136,874 0.84% -2.38% -20.73%
112
CSC
CasinoCoin
CSC $16,906,667 $0.000470 35,973,085,511 * $10,849 -0.22% 5.11% -0.34%
113
RVN
Ravencoin
RVN $16,823,535 $0.013670 1,230,690,206 $236,493 -2.05% -3.54% -15.15%
114
TTT
TrustNote
TTT $16,603,804 $0.054968 302,061,999 * $3,424,670 0.86% 9.99% 2.69%
115
XP
Experience Po...
XP $16,021,967 $0.000068 236,453,094,976 $35,967 -0.26% 13.95% 2.60%
116
THC
HempCoin
THC $15,692,492 $0.068086 230,478,760 $156,673 1.62% 25.57% 25.34%
117
DCT
DECENT
DCT $15,098,253 $0.294278 51,306,089 * $711,959 -1.35% 9.50% -13.73%
118
LEO
LEOcoin
LEO $15,027,676 $0.147702 101,743,211 * $1,217,190 -0.23% 5.36% 4.25%
119
HTML
HTMLCOIN
HTML $14,573,386 $0.000221 65,877,343,747 $34,641 -7.39% -2.85% -2.61%
120
PPY
Peerplays
PPY $14,321,295 $3.24 4,423,211 * $6,170 -1.12% -1.41% -20.78%
121
PURA
Pura
PURA $14,019,256 $0.080434 174,294,927 $38,771 -0.45% 4.74% -2.74%
122
ECC
ECC
ECC $13,402,850 $0.000536 25,000,000,000 * $612 -0.31% 5.15% 1.32%
123
LET
LinkEye
LET $13,385,400 $0.022309 600,000,000 * $1,109,550 -1.80% 5.80% -19.06%
124
XEL
Elastic
XEL $13,211,102 $0.144106 91,676,277 * $38,291 -0.48% 6.36% 14.06%
125
TOA
ToaCoin
TOA $13,011,509 $0.005079 2,561,935,875 $396,060 -11.15% 302.06% 308.01%
126
SHIFT
Shift
SHIFT $12,795,909 $1.05 12,243,600 * $43,697 -0.39% 4.22% 5.77%
127
PASC
Pascal Coin
PASC $12,372,086 $0.569814 21,712,500 $709,601 -4.78% 30.43% 14.40%
128
XBY
XTRABYTES
XBY $11,614,214 $0.027010 430,000,000 * $28,798 -7.64% -6.92% -14.84%
129
XSH
SHIELD
XSH $11,388,317 $0.022201 512,973,375 $11,754 -0.82% 7.07% -13.51%
130
SSC
SelfSell
SSC $11,282,154 $0.028929 390,000,000 * $434,686 -0.37% 10.40% -22.27%
131
ONION
DeepOnion
ONION $11,167,884 $0.713432 15,653,746 $57,248 -0.16% 5.55% 8.37%
132
COLX
ColossusXT
COLX $11,056,315 $0.001007 10,984,367,516 $11,040 -0.19% 13.54% -1.07%
133
POT
PotCoin
POT $10,942,618 $0.049669 220,311,702 $62,118 0.86% 11.85% -5.76%
134
BIS
Bismuth
BIS $10,719,425 $0.953278 11,244,805 $35,314 -0.32% 1.72% -11.19%
135
MOON
Mooncoin
MOON $10,662,451 $0.000048 224,457,059,646 $1,621 -0.32% 33.68% 10.16%
136
BBR
Boolberry
BBR $10,599,307 $0.898661 11,794,555 $4,791 -0.31% 1.08% -0.02%
137
GRC
GridCoin
GRC $10,593,947 $0.027142 390,312,753 $13,103 -0.23% 13.88% 1.97%
138
AU
AurumCoin
AU $10,183,141 $34.18 297,954 $10,620 5.24% 7.44% 27.46%
139
BLK
BlackCoin
BLK $10,125,229 $0.131561 76,962,236 * $390,596 -0.86% 5.78% -0.53%
140
RVR
RevolutionVR
RVR $9,738,183 $0.046372 210,000,000 * $89,576 -0.68% 5.85% -0.24%
141
BITB
Bean Cash
BITB $9,555,650 $0.003668 2,604,848,000 * $136,303 1.14% 11.19% -7.60%
142
EXP
Expanse
EXP $9,420,352 $0.897580 10,495,278 $308,594 1.09% 11.67% 6.55%
143
MUE
MonetaryUnit
MUE $9,370,505 $0.069017 135,771,757 $16,863 -0.31% 7.76% 6.78%
144
EDR
E-Dinar Coin
EDR $9,280,146 $0.010472 886,211,988 $25,670 0.30% 3.86% -1.03%
145
SLR
SolarCoin
SLR $9,244,856 $0.206738 44,717,737 * $120,898 -0.49% 38.12% 41.05%
146
VRC
VeriCoin
VRC $9,244,043 $0.297552 31,066,984 $179,816 0.22% 8.02% 0.19%
147
DMD
Diamond
DMD $9,131,357 $3.19 2,863,895 $6,260 -0.86% 4.93% -0.94%
148
SHND
StrongHands
SHND $9,050,132 $4.8e-07 18,984,246,847,200 $27,402 0.73% 17.00% 33.15%
149
OXY
Oxycoin
OXY $8,925,665 $0.080844 110,406,300 $23,551 -0.31% 5.99% -15.24%
150
SIB
SIBCoin
SIB $8,861,171 $0.524747 16,886,559 $952,976 5.35% 8.39% 18.10%
151
CLAM
Clams
CLAM $8,848,724 $2.83 3,130,840 * $22,623 -0.59% 5.72% 0.81%
152
NYC
NewYorkCoin
NYC $8,773,692 $0.000065 134,024,588,760 $8,455 -0.24% 3.19% 11.80%
153
CRW
Crown
CRW $8,696,258 $0.451348 19,267,300 $25,723 0.73% 15.86% -2.65%
154
RADS
Radium
RADS $8,672,654 $2.47 3,506,398 * $76,437 -1.75% 6.33% 2.30%
155
DIME
Dimecoin
DIME $8,605,655 $0.000016 539,096,740,560 $5,963 -2.54% 14.76% -1.46%
156
LUX
LUXCoin
LUX $8,402,610 $4.13 2,032,955 $56,082 0.03% -2.07% -13.48%
157
BWK
Bulwark
BWK $8,073,726 $0.936910 8,617,397 $59,722 1.79% 11.87% 8.78%
158
ALQO
ALQO
ALQO $7,905,649 $0.155014 50,999,582 $23,626 5.56% 22.25% -12.82%
159
NLC2
NoLimitCoin
NLC2 $7,779,502 $0.037276 208,702,256 * $20,732 0.01% 4.73% -9.68%
160
IOC
I/O Coin
IOC $7,713,985 $0.458176 16,836,292 * $4,503 -0.31% 5.58% -1.13%
161
BITG
Bitcoin Green
BITG $7,681,837 $1.89 4,069,934 $117,302 -1.23% 15.03% -36.02%
162
CLO
Callisto Network
CLO $7,612,110 $0.017546 433,844,767 $37,617 -0.31% 0.94% -3.61%
163
BCA
Bitcoin Atom
BCA $7,550,497 $0.416795 18,115,613 $11,379 -8.08% -0.85% 9.85%
164
TCC
The ChampCoin
TCC $7,482,449 $0.045369 164,925,727 * $5,629 -0.31% 5.15% 1.52%
165
GCR
Global Curren...
GCR $7,419,198 $0.071102 104,345,689 * $11,758 -0.31% 10.59% 14.65%
166
NVC
Novacoin
NVC $7,330,169 $3.45 2,126,820 $143,708 -0.48% 21.83% 31.54%
167
DBIX
DubaiCoin
DBIX $7,076,465 $3.17 2,232,901 $44,122 -0.55% 3.31% -4.59%
168
NOTE
DNotes
NOTE $6,961,305 $0.051549 135,043,262 $46,680 5.35% 9.51% -33.35%
169
NEOS
NeosCoin
NEOS $6,932,336 $1.78 3,889,108 $75,993 -0.01% 14.48% 5.13%
170
RBY
Rubycoin
RBY $6,845,714 $0.264857 25,846,830 * $794 -0.34% 6.01% -4.28%
171
DYN
Dynamic
DYN $6,651,509 $1.32 5,033,493 * $101,462 -0.85% 5.15% 1.27%
172
DEV
DeviantCoin
DEV $6,609,342 $1.03 6,447,572 $79,388 0.03% -6.44% 0.98%
173
FLASH
Flash
FLASH $6,513,147 $0.007237 900,000,000 * $11,685 -1.53% -6.89% -23.39%
174
SPRTS
Sprouts
SPRTS $6,328,759 $4.1e-07 15,622,747,691,600 * $15,704 0.68% 12.91% 3.99%
175
OMNI
Omni
OMNI $6,208,854 $11.06 561,242 * $37,032 0.71% 2.97% -11.13%
176
XMY
Myriad
XMY $6,183,731 $0.003889 1,589,934,250 $17,159 1.38% 15.37% 3.72%
177
LOKI
Loki
LOKI $6,077,778 $0.275286 22,078,050 $51,989 -0.47% -1.58% 45.10%
178
FLO
FlorinCoin
FLO $5,959,372 $0.041089 145,034,289 $26,908 -0.35% 10.87% -8.43%
179
HXX
Hexx
HXX $5,695,946 $3.37 1,689,129 $34,195 0.11% 3.18% -24.79%
180
OK
OKCash
OK $5,596,020 $0.075520 74,100,337 * $43,315 -0.02% 9.32% 8.33%
181
LMC
LoMoCoin
LMC $5,535,471 $0.023254 238,044,855 * $6,602 -0.31% 7.13% -3.44%
182
MUSIC
Musicoin
MUSIC $5,508,541 $0.007098 776,117,568 $26,725 0.07% 8.62% 0.91%
183
XST
Stealth
XST $5,462,278 $0.186441 29,297,625 $2,427 -0.31% 6.05% 0.58%
184
PND
Pandacoin
PND $5,432,950 $0.000167 32,514,916,898 $4,045 -0.35% 28.85% 25.90%
185
GRFT
Graft
GRFT $5,377,648 $0.017307 310,720,970 $41,804 -7.80% 18.47% 13.72%
186
BSD
BitSend
BSD $5,285,092 $0.266431 19,836,625 $172,637 -0.36% 4.88% -1.19%
187
RISE
Rise
RISE $5,185,409 $0.040879 126,848,672 * $1,998 -0.31% -1.32% -8.60%
188
GOLOS
Golos
GOLOS $5,084,144 $0.040830 124,518,891 $5,185 -0.37% 5.24% 12.69%
189
SEQ
Sequence
SEQ $5,069,632 $0.110708 45,792,821 $520 -0.31% 7.89% 4.15%
190
BCC
BitConnect
BCC $4,970,340 $0.510547 9,735,322 $620 -0.72% 23.73% 15.43%
191
XSPEC
Spectrecoin
XSPEC $4,666,832 $0.224526 20,785,264 * $4,155 -1.31% 0.74% 2.02%
192
MEDIC
MedicCoin
MEDIC $4,622,500 $0.023594 195,915,143 $3,218 -1.51% -3.97% -39.67%
193
CURE
Curecoin
CURE $4,576,722 $0.191623 23,883,992 $1,303 -3.27% -2.15% 17.25%
194
TUBE
BitTube
TUBE $4,508,286 $0.070531 63,919,218 $91,910 -1.36% 2.28% -5.97%
195
GBX
GoByte
GBX $4,406,338 $2.19 2,012,348 $48,151 0.80% 19.74% 12.39%
196
ESP
Espers
ESP $4,348,274 $0.000198 21,920,350,175 $4,721 0.99% 5.29% 3.73%
197
TRF
Travelflex
TRF $4,315,800 $0.054753 78,822,784 $4,929 -0.31% 9.00% 1.54%
198
PINK
PinkCoin
PINK $4,298,627 $0.011256 381,906,699 $11,996 -0.13% 3.96% -26.02%
199
MAX
MaxCoin
MAX $4,169,479 $0.067856 61,445,805 $1,347 -0.31% 4.50% -0.73%
200
PIRL
Pirl
PIRL $4,148,387 $0.191670 21,643,380 $25,899 -0.86% 1.75% -4.24%
201
MLM
MktCoin
MLM $4,133,240 $0.003534 1,169,709,881 $12,461 0.13% 2.06% 6.58%
202
ENRG
Energycoin
ENRG $4,089,326 $0.033507 122,043,567 $8,052 -0.41% 3.70% -12.24%
203
XLR
Solaris
XLR $4,068,144 $2.80 1,451,110 * $84,003 -0.48% -5.87% -16.45%
204
SUMO
Sumokoin
SUMO $3,816,752 $0.616498 6,191,020 $4,709,510 0.03% -51.02% -26.60%
205
LWF
Local World F...
LWF $3,638,410 $0.038332 94,918,107 * $1,782 -0.31% 27.75% -13.78%
206
GCC
Global Crypto...
GCC $3,502,894 $0.003144 1,114,219,505 * $55,917 1.11% 2.99% 24.92%
207
1337
Elite
1337 $3,494,208 $0.000133 26,220,585,463 * $66,302 1.58% 37.27% 105.54%
208
BTCZ
BitcoinZ
BTCZ $3,400,427 $0.001534 2,217,125,213 $73,700 0.33% 2.32% -3.90%
209
POLIS
Polis
POLIS $3,332,897 $1.15 2,891,082 $19,272 -0.30% -10.20% -10.13%
210
MSR
Masari
MSR $3,326,760 $0.519116 6,408,511 $9,084 -0.33% 3.14% 35.08%
211
AUR
Auroracoin
AUR $3,161,952 $0.365200 8,658,139 $10,212 1.33% 1.86% -13.03%
212
XBC
Bitcoin Plus
XBC $3,114,839 $27.85 111,853 * $22,372 -0.05% 12.85% 6.94%
213
ABY
ArtByte
ABY $3,085,189 $0.003893 792,537,250 $4,690 -0.33% 5.44% 2.76%
214
SYNX
Syndicate
SYNX $3,056,977 $0.156514 19,531,650 $78,090 -0.43% 1.79% 2.41%
215
PTC
Pesetacoin
PTC $2,985,281 $0.022143 134,817,674 $3,883 -0.33% 4.14% 3.82%
216
TIPS
FedoraCoin
TIPS $2,958,235 $0.000014 212,269,865,434 $19,343 1.90% 31.26% 21.97%
217
KORE
Kore
KORE $2,846,478 $1.41 2,022,465 * $23,207 -1.60% 1.18% -8.81%
218
2GIVE
2GIVE
2GIVE $2,823,188 $0.005436 519,365,621 $10,679 -0.32% 3.46% -0.76%
219
ATB
ATBCoin
ATB $2,743,255 $0.065256 42,038,227 $852,744 -0.76% -4.10% -16.43%
220
XHI
HiCoin
XHI $2,741,321 $0.000618 4,434,602,828 $4,590 -11.52% -18.25% 35.04%
221
GLD
GoldCoin
GLD $2,696,791 $0.065538 41,148,700 $8,582 -0.18% 3.29% -0.17%
222
UNIT
Universal Cur...
UNIT $2,693,489 $0.186260 14,460,908 $33,439 -1.81% 0.00% 22.25%
223
IOP
Internet of P...
IOP $2,678,823 $0.759768 3,525,843 $155,082 -2.77% 7.12% 1.81%
224
SPD
Stipend
SPD $2,595,270 $0.361341 7,182,329 $10,091 -0.31% -7.20% -23.45%
225
XHV
Haven Protocol
XHV $2,587,816 $0.723588 3,576,366 * $25,526 0.28% 6.31% 0.01%
226
YOC
Yocoin
YOC $2,558,914 $0.022808 112,194,700 $11,723 2.59% 10.55% -19.54%
227
SPR
SpreadCoin
SPR $2,518,383 $0.243801 10,329,668 $4,626 -0.33% 6.83% -7.72%
228
USNBT
NuBits
USNBT $2,430,765 $0.217863 11,157,309 * $193,395 -0.86% 6.58% -3.59%
229
SPHR
Sphere
SPHR $2,392,038 $0.775895 3,082,940 * $51,602 -0.90% 10.99% -9.35%
230
CPC
Capricoin
CPC $2,354,880 $1.18 1,990,045 * $93,696 1.04% 10.44% 7.99%
231
CBX
Bullion
CBX $2,332,836 $2.29 1,017,182 $1,804 -0.31% -0.82% 69.93%
232
DOPE
DopeCoin
DOPE $2,330,034 $0.019941 116,845,228 * $6,945 1.34% 11.74% 11.86%
233
ERC
EuropeCoin
ERC $2,299,749 $0.227848 10,093,346 $1,831 -0.31% 3.45% -19.17%
234
TX
TransferCoin
TX $2,293,720 $0.350097 6,551,671 * $58,007 -0.28% 7.19% -6.56%
235
SEND
Social Send
SEND $2,289,047 $0.071366 32,074,754 * $3,351 -0.31% 1.69% 1.49%
236
RIC
Riecoin
RIC $2,278,330 $0.051869 43,924,700 $2,791 0.16% 9.23% -1.66%
237
BRX
Breakout Stake
BRX $2,254,134 $0.359621 6,268,082 * $2,159 -0.34% 7.92% 1.32%
238
KB3
B3Coin
KB3 $2,228,687 $0.003054 729,795,990 $678 9.05% 32.96% 8.23%
239
ANC
Anoncoin
ANC $2,220,454 $1.05 2,110,317 $1,137 -0.31% -24.89% 8.43%
240
TRC
Terracoin
TRC $2,211,376 $0.096418 22,935,396 $4,496 -0.01% 2.43% -0.70%
241
OOT
Utrum
OOT $2,176,282 $0.067169 32,400,052 * $2,210 1.50% 17.70% 0.94%
242
EBST
eBoost
EBST $2,175,280 $0.108764 20,000,000 * $21,848 -0.52% 8.50% -2.22%
243
ZOI
Zoin
ZOI $2,071,589 $0.115056 18,005,048 $21,986 -0.21% -4.10% -13.18%
244
MEME
Memetic / Pep...
MEME $2,045,089 $0.089583 22,828,964 $68,502 0.33% 1.88% 3.08%
245
DERO
Dero
DERO $1,993,645 $0.657711 3,031,187 $16,254 -1.00% 6.80% -22.50%
246
VRM
VeriumReserve
VRM $1,992,784 $1.17 1,706,750 $3,339 -4.57% -3.00% -15.13%
247
SXC
Sexcoin
SXC $1,991,412 $0.015614 127,541,801 $4,268 -0.50% -1.19% 19.79%
248
HWC
HollyWoodCoin
HWC $1,985,249 $0.301705 6,580,099 $125,687 -0.31% -36.00% -65.89%
249
RUPX
Rupaya
RUPX $1,976,124 $0.066253 29,827,024 * $6,112 -0.17% 2.30% -20.93%
250
ZEIT
Zeitcoin
ZEIT $1,959,023 $0.000053 36,971,209,768 $592 -1.43% 13.73% 4.03%
251
EXCL
ExclusiveCoin
EXCL $1,938,741 $0.414482 4,677,504 $31,574 -0.31% 4.36% -7.96%
252
NTRN
Neutron
NTRN $1,892,167 $0.051357 36,843,693 * $2,007 -0.33% -5.59% -23.56%
253
CCRB
CryptoCarbon
CCRB $1,880,435 $0.076160 24,690,718 * $762 -0.65% -31.64% -2.29%
254
BIO
BioCoin
BIO $1,865,660 $0.002913 640,534,689 * $1,956 -0.28% 17.79% -21.90%
255
KRB
Karbo
KRB $1,841,995 $0.296983 6,202,359 $9,919 0.54% 2.79% -10.32%
256
BBP
BiblePay
BBP $1,835,327 $0.002345 782,488,529 $3,093 -0.31% 9.07% 2.99%
257
CMPCO
CampusCoin
CMPCO $1,649,664 $0.003691 446,895,049 $3,420 -2.59% 3.40% 0.94%
258
BUZZ
BuzzCoin
BUZZ $1,609,416 $0.000081 19,840,184,506 $678 -0.86% 25.59% -21.40%
259
APR
APR Coin
APR $1,601,285 $0.520556 3,076,106 $9,981 -0.14% -9.29% -39.45%
260
HYP
HyperStake
HYP $1,570,735 $0.001226 1,281,354,169 * $1,795 -0.34% 11.11% -10.09%
261
CANN
CannabisCoin
CANN $1,537,410 $0.019907 77,231,176 $15,044 -0.69% -8.91% -13.39%
262
DGC
Digitalcoin
DGC $1,533,631 $0.051791 29,611,923 $993 -0.23% 11.72% 42.65%
263
XVC
Vcash
XVC $1,530,861 $0.099114 15,445,438 $19,536 3.03% 25.92% ?
264
EGC
EverGreenCoin
EGC $1,473,809 $0.108063 13,638,423 $3,859 4.79% 24.43% 15.97%
265
UFO
Uniform Fisca...
UFO $1,465,030 $0.000402 3,643,583,137 $1,360 -0.31% 5.15% 2.01%
266
HUSH
Hush
HUSH $1,449,859 $0.336570 4,307,750 $11,758 -5.76% 8.61% 5.33%
267
BRK
Breakout
BRK $1,384,431 $0.073060 18,949,258 $2,217 0.28% 9.37% -2.09%
268
GCN
GCN Coin
GCN $1,323,196 $0.000008 158,660,060,000 $2,608 -0.80% 8.54% 13.65%
269
EFL
e-Gulden
EFL $1,308,206 $0.077341 16,914,822 $1,136 -0.31% 5.34% -5.49%
270
HUC
HunterCoin
HUC $1,306,226 $0.057096 22,877,680 $1,509 -5.56% 2.54% 10.91%
271
DNR
Denarius
DNR $1,296,067 $0.402589 3,219,331 $2,857 -0.29% 5.63% -31.70%
272
CRAVE
Crave
CRAVE $1,288,974 $0.083881 15,366,648 * $1,414 -7.05% -21.08% -10.84%
273
CHC
ChainCoin
CHC $1,226,041 $0.079814 15,361,222 $3,241 -0.31% 9.00% -13.09%
274
LDOGE
LiteDoge
LDOGE $1,209,324 $0.000080 15,043,695,050 * $2,965 0.48% 2.03% -12.83%
275
BUN
BunnyCoin
BUN $1,196,255 $0.000012 103,036,607,564 $1,079 0.12% -59.79% -71.15%
276
XSG
SnowGem
XSG $1,168,455 $0.201314 5,804,143 $20,427 0.22% 0.16% 61.72%
277
FOR
FORCE
FOR $1,139,283 $0.009248 123,192,742 * $982 -0.31% -6.57% -32.82%
278
BTW
BitWhite
BTW $1,128,310 $0.031061 36,325,371 $69,948 -0.37% 15.44% 5.75%
279
VSX
Vsync
VSX $1,077,367 $0.006710 160,559,294 $865 -0.31% 11.73% -7.23%
280
CASH
Cashcoin
CASH $1,071,192 $0.022468 47,675,905 $16,124 -0.31% 46.62% 156.52%
281
NLX
Nullex
NLX $1,068,881 $0.026407 40,477,042 $2,398 -0.31% 10.74% -12.08%
282
ORE
Galactrum
ORE $1,029,376 $0.593223 1,735,226 $4,405 -0.30% 2.80% -22.39%
283
TRUST
TrustPlus
TRUST $999,870 $0.031162 32,086,595 * $1,238 -0.31% 6.38% -4.99%
284
XPTX
PlatinumBAR
XPTX $985,582 $0.877887 1,122,676 $1,979 0.51% 6.49% -17.07%
285
XMG
Magi
XMG $984,721 $0.121635 8,095,708 $2,394 -0.31% 7.85% 2.32%
286
42
42-coin
42 $983,774 $23423.20 41.999966 $1,799 -0.31% -4.80% -5.29%
287
ITNS
IntenseCoin
ITNS $981,172 $0.002278 430,625,519 $5,900 -0.31% 5.29% -3.43%
288
RAIN
Condensate
RAIN $971,055 $0.004099 236,902,654 $1,920 -0.32% 5.50% 1.13%
289
XGOX
XGOX
XGOX $962,660 $0.000405 2,379,530,425 $7,201 0.23% -9.87% -23.51%
290
CREA
Creativecoin
CREA $962,160 $0.063089 15,250,939 $1,478 -0.25% -6.53% -20.19%
291
VULC
Vulcano
VULC $956,593 $0.000268 3,568,619,304 $2,866 -0.31% 30.41% 18.84%
292
FGC
FantasyGold
FGC $951,776 $0.147184 6,466,574 $2,025 -0.32% 3.36% -13.29%
293
DP
DigitalPrice
DP $921,093 $0.046565 19,780,674 * $2,454 -0.31% 2.18% 0.76%
294
808
808Coin
808 $910,717 $0.000005 172,400,061,570 $3,173 -0.50% -6.51% -15.40%
295
ZER
Zero
ZER $908,887 $0.302703 3,002,570 $5,976 1.86% 0.92% 0.04%
296
HOLD
Stellar Holdings
HOLD $904,364 $0.001257 719,530,839 $2,466 5.24% -0.70% -26.63%
297
PHO
Photon
PHO $875,953 $0.000037 23,806,964,116 $1,408 -0.77% 16.75% 7.76%
298
DFT
DraftCoin
DFT $872,874 $0.109945 7,939,188 * $6,249 -4.35% -1.03% -11.19%
299
ODN
Obsidian
ODN $869,663 $0.034786 25,000,000 * $1,026 -0.31% 13.71% -7.79%
300
PCN
PeepCoin
PCN $858,754 $0.000046 18,563,565,414 * $16,237 1.77% 30.90% 34.63%
301
XTL
Stellite
XTL $827,918 $0.000278 2,982,832,499 $15,204 3.22% -15.00% -28.99%
302
XMCC
Monoeci
XMCC $826,246 $0.157554 5,244,207 $183,777 -0.44% -4.70% -23.63%
303
MNTP
GoldMint
MNTP $797,924 $0.416671 1,914,997 * $28,747 -1.84% 8.06% -22.56%
304
STAK
STRAKS
STAK $789,993 $0.124880 6,326,020 $3,853 -0.52% 7.81% -4.33%
305
OPC
OP Coin
OPC $747,122 $0.000402 1,858,984,784 * $5,741 -10.20% 11.10% -9.34%
306
VIVO
VIVO
VIVO $733,709 $0.318630 2,302,700 $3,827 0.94% 9.11% 2.93%
307
ADZ
Adzcoin
ADZ $729,830 $0.016612 43,933,631 $1,299 -3.53% 0.58% -7.62%
308
EQT
EquiTrader
EQT $720,532 $0.066344 10,860,585 $783 -0.31% 7.54% -18.79%
309
TZC
TrezarCoin
TZC $715,342 $0.007473 95,718,600 $2,895 1.85% -7.22% -18.56%
310
BTM
Bitmark
BTM $708,619 $0.077603 9,131,393 $8,423 -0.40% 2.44% -36.68%
311
ZNY
Bitzeny
ZNY $688,786 $0.009109 75,614,500 $719 -0.27% 7.22% 12.47%
312
IFLT
InflationCoin
IFLT $685,835 $0.000015 44,790,092,020 * $1,984 -0.57% 5.55% 8.92%
313
DEUS
DeusCoin
DEUS $683,035 $0.061647 11,079,837 $4,120 -0.37% 20.56% 65.87%
314
ELLA
Ellaism
ELLA $670,534 $0.068585 9,776,731 $2,056 -2.10% 0.65% -0.17%
315
UNB
UnbreakableCoin
UNB $654,032 $0.287089 2,278,150 $46,323 -0.34% 4.42% -8.38%
316
BRIA
BriaCoin
BRIA $653,996 $0.879700 743,431 * $9,586 0.00% -7.37% 13.79%
317
MAZA
MAZA
MAZA $636,508 $0.000603 1,055,345,280 $9,494 -0.31% 12.08% -25.75%
318
VTR
vTorrent
VTR $625,255 $0.053879 11,604,722 $9,711 -0.31% -8.37% 22.92%
319
IC
Ignition
IC $601,107 $0.784854 765,884 $2,533 -0.33% 2.63% -23.28%
320
FRST
FirstCoin
FRST $575,710 $0.018448 31,207,528 $1,138 -0.32% 6.74% -6.27%
321
MXT
MarteXcoin
MXT $575,675 $0.189092 3,044,416 $960 -0.01% -1.19% 12.55%
322
BIGUP
BigUp
BIGUP $567,835 $0.000266 2,137,572,489 $453,143 -0.78% 3.75% 49.51%
323
DEM
Deutsche eMark
DEM $566,192 $0.014114 40,114,499 $711 -0.34% 5.58% 5.63%
324
MAG
Magnet
MAG $560,087 $0.018391 30,455,080 $1,983 -1.84% -2.66% -18.49%
325
LINX
Linx
LINX $542,860 $0.020210 26,861,365 $4,320 -0.30% 11.19% -6.71%
326
DMB
Digital Money...
DMB $531,789 $0.006174 86,129,593 $701 4.88% 10.65% -2.80%
327
ONX
Onix
ONX $523,804 $0.004892 107,072,781 $1,172 1.54% 8.28% 4.22%
328
DSH
Dashcoin
DSH $508,208 $0.028917 17,574,970 $28,578 6.46% -27.48% 42.09%
329
BTA
Bata
BTA $503,670 $0.100065 5,033,431 $1,920 -5.75% 18.65% 23.01%
330
ARC
Advanced Tech...
ARC $503,581 $0.020211 24,916,063 $1,719 -0.31% 5.04% -8.65%
331
FJC
FujiCoin
FJC $502,336 $0.000383 1,310,942,755 $1,709 -0.33% 45.02% 16.27%
332
MEC
Megacoin
MEC $493,155 $0.013243 37,238,037 $6,582 -0.31% 15.21% -43.31%
333
XCN
Cryptonite
XCN $490,160 $0.001149 426,481,868 $1,045 -0.31% 6.08% -8.13%
334
GRWI
Growers Inter...
GRWI $488,813 $0.410596 1,190,497 * $2,763 -0.31% 2.13% -26.44%
335
BDL
Bitdeal
BDL $476,929 $0.002716 175,583,793 $1,234 -0.31% -12.66% -24.36%
336
INN
Innova
INN $461,418 $0.113723 4,057,382 $2,067 -5.17% 6.49% -27.49%
337
JEW
Shekel
JEW $452,833 $0.004069 111,294,883 * $1,980 -1.40% -2.08% -37.76%
338
HPC
Happycoin
HPC $449,823 $0.030287 14,852,196 $5,559 2.94% 5.50% -6.99%
339
UNIFY
Unify
UNIFY $420,292 $0.023532 17,860,831 * $682 -0.31% 11.28% -12.22%
340
SAGA
SagaCoin
SAGA $396,748 $0.091340 4,343,617 $2,883 -0.31% 14.54% -31.05%
341
BSM
Bitsum
BSM $378,103 $0.000412 917,083,234 * $2,890 -4.73% -0.50% 36.96%
342
PLAN
Plancoin
PLAN $359,376 $0.065674 5,472,115 $25,262 -2.31% 2.17% -7.13%
343
WHL
WhaleCoin
WHL $355,097 $0.034840 10,192,294 $107,801 -1.64% 2.80% -15.60%
344
MAO
Mao Zedong
MAO $343,891 $0.054818 6,273,371 $607 -0.31% 4.89% 6.17%
345
NMS
Numus
NMS $342,162 $0.124383 2,750,877 * $547 -1.86% -7.25% -35.30%
346
ZET
Zetacoin
ZET $340,907 $0.002025 168,359,011 $46,298 -9.54% 14.13% -30.84%
347
TTC
TittieCoin
TTC $337,703 $0.000268 1,259,816,434 $771 -0.31% -15.84% 1.54%
348
FST
Fastcoin
FST $325,978 $0.002077 156,913,424 $580 -0.31% 5.15% -9.52%
349
SPK
Sparks
SPK $319,333 $0.117797 2,710,878 $1,422 -0.31% 3.28% 20.10%
350
CNT
Centurion
CNT $291,142 $0.003749 77,663,826 $6,610 4.39% 7.74% -16.95%
351
PROC
ProCurrency
PROC $285,128 $0.002882 98,947,401 * $5,731 -0.31% 12.64% 8.83%
352
DAXX
DaxxCoin
DAXX $244,350 $0.000469 520,891,780 $1,166 -0.31% 47.21% 18.44%
353
VOT
VoteCoin
VOT $227,347 $0.006840 33,237,875 $959 -0.32% 4.17% -26.15%
354
POST
PostCoin
POST $217,479 $0.013705 15,868,233 * $916 -0.31% 7.96% 3.64%
355
TEK
TEKcoin
TEK $189,871 $0.000134 1,414,054,562 $985 -0.51% -6.42% 1.71%
356
GB
GoldBlocks
GB $187,523 $0.012049 15,563,873 $857 -0.32% 18.39% 22.95%
357
CRC
CrowdCoin
CRC $178,806 $0.056236 3,179,580 $888 -2.72% 2.55% -24.14%
358
CJ
Cryptojacks
CJ $175,049 $0.000431 406,568,581 $768 -0.31% 22.75% -3.83%
359
ECO
EcoCoin
ECO $166,084 $0.142584 1,164,815 $2,050 0.63% 43.63% 64.63%
360
BANK
Bank Coin
BANK $162,784 $0.026337 6,180,917 * $640 -0.31% 72.18% 72.58%
361
STN
Steneum Coin
STN $152,180 $0.052244 2,912,878 * $2,787 7.19% -0.76% 108.82%
362
LCP
Litecoin Plus
LCP $148,205 $0.090000 1,646,720 $889