Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Coins

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $147,599,590,840 $8202.55 17,994,350 $14,952,480,912 -0.03% -2.12% -0.13%
2
ETH
Ethereum
ETH $19,572,611,940 $180.95 108,162,937 $7,665,180,077 -0.09% -3.22% -0.17%
3
XRP
XRP
XRP $12,547,445,874 $0.290674 43,166,787,298 * $1,664,130,460 0.67% -1.76% 5.09%
4
BCH
Bitcoin Cash
BCH $4,064,263,275 $225.05 18,059,250 $1,399,357,505 1.13% -1.40% -2.55%
5
LTC
Litecoin
LTC $3,507,606,604 $55.26 63,475,204 $2,603,478,350 0.64% -3.28% -3.60%
6
BNB
Binance Coin
BNB $2,883,925,863 $18.54 155,536,713 * $324,687,094 0.64% 0.17% 14.96%
7
EOS
EOS
EOS $2,805,944,837 $3.00 936,032,279 * $1,631,271,289 0.33% -4.97% -5.18%
8
BSV
Bitcoin SV
BSV $1,638,814,665 $91.78 17,854,986 $342,077,836 2.35% 5.37% 8.96%
9
XLM
Stellar
XLM $1,288,059,195 $0.064297 20,033,073,298 * $228,415,952 0.52% -0.78% 4.17%
10
TRX
TRON
TRX $1,052,585,575 $0.015785 66,682,072,191 $635,833,906 0.47% -5.68% -6.51%
11
ADA
Cardano
ADA $1,033,459,879 $0.039860 25,927,070,538 $46,907,248 0.25% -4.54% -3.26%
12
XMR
Monero
XMR $900,251,966 $52.16 17,260,195 $75,892,730 -0.04% -1.92% -6.23%
13
MIOTA
IOTA
MIOTA $783,088,130 $0.281734 2,779,530,283 * $5,504,139 0.42% -1.35% 2.48%
14
DASH
Dash
DASH $651,401,988 $71.60 9,097,257 $232,340,848 0.06% 0.44% 0.46%
15
XTZ
Tezos
XTZ $599,068,730 $0.907166 660,373,612 * $17,079,695 -0.07% -3.41% 0.76%
16
ATOM
Cosmos
ATOM $556,863,592 $2.92 190,688,439 * $157,779,594 -0.87% -6.21% 0.90%
17
NEO
NEO
NEO $527,921,048 $7.48 70,538,831 * $252,288,942 1.32% -0.43% -0.62%
18
ETC
Ethereum Classic
ETC $521,816,845 $4.57 114,293,148 $561,413,151 0.11% -4.76% -1.50%
19
ONT
Ontology
ONT $345,287,863 $0.644373 535,851,170 * $103,114,060 0.93% 0.27% 1.42%
20
XEM
NEM
XEM $343,169,136 $0.038130 8,999,999,999 * $22,309,216 0.16% -2.02% -7.19%
21
DOGE
Dogecoin
DOGE $306,024,515 $0.002516 121,633,521,441 $50,966,859 0.01% -1.21% 7.66%
22
ZEC
Zcash
ZEC $282,950,658 $37.05 7,637,331 $157,901,591 0.20% -0.47% 0.89%
23
VET
VeChain
VET $188,812,251 $0.003405 55,454,734,800 * $30,005,234 -1.39% -6.36% -4.96%
24
LUNA
LUNA
LUNA $170,024,258 $0.595633 285,451,369 * $1,281,466 -0.06% -11.18% -14.94%
25
QTUM
Qtum
QTUM $169,305,433 $1.76 96,092,512 * $154,976,187 0.81% -3.46% -2.41%
26
DCR
Decred
DCR $164,900,085 $15.65 10,534,223 $8,636,727 -0.30% -2.95% -7.93%
27
RVN
Ravencoin
RVN $158,359,578 $0.034123 4,640,890,000 $21,425,052 -0.06% -5.88% 6.41%
28
BTG
Bitcoin Gold
BTG $143,281,367 $8.18 17,513,924 $13,183,631 0.37% 2.83% 1.40%
29
VSYS
V Systems
VSYS $136,418,580 $0.074612 1,828,361,920 * $2,713,132 0.51% -3.37% -5.44%
30
ABBC
ABBC Coin
ABBC $120,676,575 $0.217707 554,307,762 $54,817,996 0.06% -1.88% -2.48%
31
NANO
Nano
NANO $113,476,094 $0.851614 133,248,297 * $6,564,502 -1.67% 8.10% 7.53%
32
ALGO
Algorand
ALGO $102,568,002 $0.248112 413,393,617 $93,943,674 -0.26% -7.59% 9.31%
33
DGB
DigiByte
DGB $100,734,753 $0.008137 12,380,114,713 $4,238,356 -0.19% -6.50% 1.52%
34
LSK
Lisk
LSK $94,779,227 $0.783460 120,975,213 * $3,962,228 -0.65% -4.02% -14.18%
35
BCD
Bitcoin Diamond
BCD $93,662,904 $0.502233 186,492,898 $2,835,172 2.93% 2.59% -0.26%
36
SC
Siacoin
SC $89,009,612 $0.002129 41,817,047,634 $7,031,196 -0.10% -7.51% 10.19%
37
WAVES
Waves
WAVES $85,620,920 $0.856209 100,000,000 * $15,708,218 -0.52% -2.53% -6.09%
38
ICX
ICON
ICX $83,882,986 $0.168682 497,284,812 * $19,219,536 -0.21% -2.97% -5.83%
39
THETA
THETA
THETA $78,432,184 $0.090100 870,502,690 * $2,394,796 0.17% -7.55% -3.93%
40
BCN
Bytecoin
BCN $75,021,573 $0.000408 184,066,828,814 $17,125 0.33% -0.20% -4.59%
41
MONA
MonaCoin
MONA $72,642,556 $1.11 65,729,675 $1,245,149 1.01% -3.29% -6.54%
42
BTS
BitShares
BTS $72,313,049 $0.026337 2,745,710,000 * $2,143,435 0.57% -4.57% -8.86%
43
KMD
Komodo
KMD $67,675,932 $0.581350 116,411,648 $2,435,759 -0.26% -3.45% -7.67%
44
HC
HyperCash
HC $66,801,969 $1.51 44,371,557 $5,290,025 1.35% 1.45% -5.19%
45
XVG
Verge
XVG $60,566,956 $0.003787 15,995,062,039 $2,527,824 -0.87% -2.59% -0.71%
46
BTM
Bytom
BTM $58,019,246 $0.057875 1,002,499,275 $6,162,776 0.71% 0.06% -0.07%
47
IOST
IOST
IOST $56,820,940 $0.004730 12,013,965,609 * $12,402,817 0.44% -4.28% -6.66%
48
AE
Aeternity
AE $56,282,568 $0.195989 287,172,480 $45,649,221 -0.04% 0.63% 11.61%
49
ARDR
Ardor
ARDR $53,942,662 $0.053997 998,999,495 * $2,520,727 0.67% -1.95% -8.40%
50
NRG
Energi
NRG $50,375,879 $2.32 21,752,015 $191,853 0.25% -7.22% -14.64%
51
ZIL
Zilliqa
ZIL $48,571,316 $0.005591 8,687,360,058 $5,957,903 -0.06% -2.84% -9.78%
52
STEEM
Steem
STEEM $46,642,885 $0.134042 347,971,138 * $5,643,688 0.88% -2.90% -9.94%
53
XZC
Zcoin
XZC $44,199,685 $5.14 8,594,718 $7,757,844 0.18% -5.23% -8.17%
54
ETN
Electroneum
ETN $37,087,237 $0.003765 9,849,563,776 $950,635 -0.19% -1.31% -3.83%
55
STRAT
Stratis
STRAT $36,832,792 $0.370083 99,525,806 * $985,902 0.21% -0.84% 1.72%
56
NEW
Newton
NEW $36,758,185 $0.003076 11,948,333,332 $3,735,091 -0.33% 1.13% 3.06%
57
GXC
GXChain
GXC $36,176,851 $0.556567 65,000,000 * $22,975,403 0.97% 19.93% 27.69%
58
FCT
Factom
FCT $34,822,926 $3.54 9,824,575 * $56,794 -1.43% -0.19% 9.64%
59
ELA
Elastos
ELA $30,389,311 $1.89 16,063,887 $2,897,506 -0.69% -1.13% -3.23%
60
RDD
ReddCoin
RDD $28,373,959 $0.000985 28,808,713,174 * $27,151 -0.05% -6.70% -5.98%
61
BEAM
Beam
BEAM $28,075,368 $0.690927 40,634,320 $43,719,623 -0.34% -8.36% -17.68%
62
ZEN
Horizen
ZEN $26,389,069 $3.50 7,549,950 $4,972,611 -0.12% 1.03% 0.68%
63
GRIN
Grin
GRIN $26,374,846 $1.12 23,521,560 $27,603,898 0.92% -5.10% -15.15%
64
ETP
Metaverse ETP
ETP $26,131,535 $0.340372 76,773,362 $3,668,114 -0.95% -0.91% -31.24%
65
AION
Aion
AION $25,530,454 $0.072143 353,888,576 $1,849,500 5.87% 5.34% -7.14%
66
PAI
Project Pai
PAI $24,927,307 $0.017178 1,451,109,569 * $512,256 -0.30% -3.62% -5.43%
67
NAS
Nebulas
NAS $24,747,291 $0.476344 51,952,589 * $3,796,269 0.20% -2.96% -12.23%
68
NULS
NULS
NULS $24,660,137 $0.334282 73,770,500 $3,388,982 -0.06% -4.31% -10.38%
69
WICC
WaykiChain
WICC $23,137,162 $0.122419 189,000,000 * $305,350 0.56% -0.88% -3.51%
70
ARK
Ark
ARK $22,552,482 $0.198799 113,443,488 * $765,678 -0.80% -5.94% 3.61%
71
TOMO
TomoChain
TOMO $22,176,819 $0.341491 64,941,225 $578,572 0.42% 0.06% -4.06%
72
WAXP
WAX
WAXP $21,524,004 $0.025709 837,205,646 * $88,709 0.11% -2.31% -4.57%
73
WAN
Wanchain
WAN $21,315,749 $0.200803 106,152,493 * $2,620,603 0.14% -5.53% -5.50%
74
BHP
BHPCoin
BHP $20,513,437 $1.07 19,098,611 * $3,222,573 0.72% -1.77% -5.84%
75
EDC
EDC Blockchain
EDC $17,134,322 $0.006416 2,670,646,025 $977,289 -0.06% -0.36% 5.21%
76
TRUE
TrueChain
TRUE $16,722,494 $0.210146 79,575,543 * $9,024,290 0.02% -2.30% -9.60%
77
GRS
Groestlcoin
GRS $15,934,353 $0.216511 73,595,914 $3,278,596 -1.36% 0.63% 6.73%
78
TT
Thunder Token
TT $15,443,481 $0.005322 2,901,919,605 * $1,332,443 0.00% -2.63% 12.28%
79
NKN
NKN
NKN $14,837,166 $0.039566 375,000,000 $15,255,699 -0.76% -11.16% 52.86%
80
LOKI
Loki
LOKI $14,566,552 $0.335805 43,378,018 $30,629 0.58% 3.57% -0.42%
81
PIVX
PIVX
PIVX $14,642,784 $0.257881 56,781,166 * $132,082 0.13% -1.90% -10.82%
82
SYS
Syscoin
SYS $14,385,198 $0.025375 566,901,235 $1,470,867 0.30% -2.63% -5.60%
83
DIVI
Divi
DIVI $13,975,717 $0.010758 1,299,112,054 $128,160 2.62% -0.35% -5.66%
84
ETZ
Ether Zero
ETZ $13,790,858 $0.083323 165,510,078 $7,109,162 0.33% -1.95% 12.23%
85
TFUEL
Theta Fuel
TFUEL $13,663,357 $0.003560 3,838,301,572 * $1,051,225 -0.98% 0.61% -15.83%
86
CMT
CyberMiles
CMT $13,520,472 $0.016901 800,000,000 * $2,750,965 0.46% -4.60% -9.56%
87
TTC
TTC
TTC $13,511,515 $0.037716 358,247,337 * $130,229 0.52% -2.47% -6.55%
88
NXT
Nxt
NXT $13,036,128 $0.013049 998,999,942 * $642,084 -0.42% -3.35% -2.89%
89
NXS
Nexus
NXS $12,447,653 $0.192474 64,671,957 $52,523 -0.38% -2.36% -8.24%
90
SKY
Skycoin
SKY $12,331,235 $0.770702 16,000,000 * $1,062,004 -3.76% -3.48% 21.13%
91
PZM
PRIZM
PZM $141,172,128 $0.389317 362,614,528 * $157,304 -1.28% -1.53% -1.62%
92
BDX
Beldex
BDX $62,160,783 $0.063415 980,222,595 * $556,619 -0.03% -2.41% -2.41%
93
PLC
PLATINCOIN
PLC $34,371,311 $6.87 5,001,073 * $1,871,770 1.92% 2.12% -9.79%
94
SHND
StrongHands
SHND $33,105,656 $0.000004 9,319,884,910,528 ? 0.00% 0.00% 4507.69%
95
CVCC
CryptoVerific...
CVCC $30,575,033 $52.48 582,595 * $18,978 -0.03% -2.18% -0.21%
96
BTC2
Bitcoin 2
BTC2 $28,862,181 $1.66 17,356,434 * $1,582 -0.03% -6.25% -5.63%
97
HBAR
Hedera Hashgraph
HBAR $24,262,588 $0.038118 636,515,764 * $5,518,015 -2.00% 3.03% -2.10%
98
MB8
MB8 Coin
MB8 $23,760,426 $0.040587 585,426,533 * $63,941 0.11% 2.27% 71.57%
99
BHD
BitcoinHD
BHD $23,288,497 $10.87 2,142,915 * $15,682,981 -0.40% -4.63% -27.09%
100
GRN
GreenPower
GRN $21,953,970 $0.006793 3,231,699,360 * $20,855 0.05% -4.85% -7.16%
101
MBC
MicroBitcoin
MBC $20,907,020 $0.000111 188,777,000,000 $6,533 9.28% -13.98% -3.72%
102
VITAE
Vitae
VITAE $16,961,791 $0.967188 17,537,228 $43,178 2.85% 1.41% -0.58%
103
CNX
Cryptonex
CNX $14,174,204 $0.254537 55,686,329 $2,931,418 1.64% 1.39% 1.98%
104
MOAC
MOAC
MOAC $13,971,623 $0.223677 62,463,334 * $22,176 -2.96% 4.29% 1.52%
105
CSC
CasinoCoin
CSC $12,918,866 $0.000329 39,278,829,932 * $38,515 -0.78% -0.33% -1.20%
106
GBYTE
Obyte
GBYTE $12,852,626 $18.27 703,558 * $10,347 0.03% -4.08% 0.68%
107
NYE
NewYork Exchange
NYE $12,781,298 $4.00 3,191,463 * $903,451 0.01% -3.91% -1.78%
108
SAFE
Safe
SAFE $12,714,608 $0.610238 20,835,499 * $99,446 1.95% -1.79% -2.65%
109
MAN
Matrix AI Net...
MAN $11,561,777 $0.061120 189,164,422 * $430,578 -2.52% -1.35% 2.74%
110
VTC
Vertcoin
VTC $11,519,281 $0.222876 51,684,622 $189,658 0.00% -3.73% -5.94%
111
UNO
Unobtanium
UNO $10,373,736 $51.58 201,120 Low Vol 0.00% -1.40% 19.95%
112
BAY
BitBay
BAY $10,368,550 $0.010244 1,012,146,906 * $1,702 -0.07% 37.36% 196.94%
113
EMC2
Einsteinium
EMC2 $10,321,223 $0.047139 218,953,022 $107,198 -0.49% -4.85% -6.66%
114
HYC
HYCON
HYC $10,120,134 $0.004996 2,025,712,099 $7,079,066 -0.57% -3.80% 3.88%
115
OTO
OTOCASH
OTO $9,708,591 $0.455463 21,315,864 $38,621 0.00% -2.85% 0.59%
116
SLS
SaluS
SLS $9,612,674 $9.50 1,012,265 * $2,635 -0.07% -8.48% -10.31%
117
LCC
Litecoin Cash
LCC $9,585,052 $0.014826 646,517,957 $59,099 0.44% -3.17% -4.41%
118
ILC
ILCoin
ILC $9,539,119 $0.031453 303,284,980 $321,594 0.90% 0.21% -1.04%
119
QRL
Quantum Resis...
QRL $8,662,445 $0.124925 69,340,981 $237,663 -0.03% -5.02% 1.70%
120
APL
Apollo Currency
APL $8,596,712 $0.000585 14,685,096,531 * $815,752 -1.15% -14.09% -25.58%
121
DDK
DDKoin
DDK $8,588,346 $5.02 1,710,000 * $44,492 0.45% -2.41% 0.52%
122
ACT
Achain
ACT $8,585,420 $0.009018 951,999,998 * $828,567 0.83% 4.07% -2.28%
123
INT
INT Chain
INT $8,388,390 $0.023163 362,146,924 * $1,794,206 0.02% -1.90% -2.43%
124
KIN
Kin
KIN $8,192,880 $0.000007 1,214,839,705,290 * $480,560 -0.26% -1.89% -16.87%
125
GO
GoChain
GO $7,895,661 $0.009769 808,255,284 * $1,706,181 0.58% -2.15% -9.43%
126
LBTC
Lightning Bit...
LBTC $7,891,083 $2.04 3,860,808 $3,039,591 -0.11% -2.95% -4.48%
127
BURST
Burst
BURST $7,788,840 $0.003770 2,066,154,258 $191,133 -0.07% 3.87% -2.83%
128
HPB
High Performa...
HPB $7,227,804 $0.165700 43,619,949 * $2,211,377 0.03% -9.97% -13.34%
129
XRC
Bitcoin Rhodium
XRC $6,961,220 $8.34 834,963 $15,667 -8.39% -14.77% -11.71%
130
IRIS
IRISnet
IRIS $6,947,210 $0.017171 404,596,656 * $4,297,915 -0.73% -0.22% -9.42%
131
PPC
Peercoin
PPC $6,737,665 $0.262305 25,686,351 $77,726 -1.00% -3.95% -4.95%
132
NMC
Namecoin
NMC $6,772,836 $0.459599 14,736,400 $2,604 -0.42% 0.16% -1.05%
133
IPC
IPChain
IPC $6,759,287 $0.085812 78,768,660 * $144,890 -1.72% -3.18% -26.47%
134
META
Metadium
META $6,736,017 $0.005409 1,245,430,304 * $115,490 -1.44% -4.55% -10.71%
135
PART
Particl
PART $6,722,176 $0.833037 8,069,480 * $15,777 2.14% 2.56% 1.51%
136
VEO
Amoveo
VEO $6,695,829 $100.22 66,809 Low Vol -0.03% 0.42% 3.86%
137
BLOCK
Blocknet
BLOCK $6,585,379 $1.06 6,201,168 * $8,642 -0.24% 0.38% 2.31%
138
NEBL
Neblio
NEBL $6,584,005 $0.439546 14,979,115 * $54,895 -0.55% -2.92% -5.62%
139
FLO
FLO
FLO $6,492,426 $0.042615 152,351,008 $17,645 -0.05% -1.40% -11.20%
140
WGR
Wagerr
WGR $5,961,896 $0.031882 186,997,486 * $12,520 -0.04% 0.89% 1.77%
141
XMC
Monero Classic
XMC $5,915,296 $0.342383 17,276,826 * $1,176 6.48% -4.15% -8.43%
142
BTN
BitNewChain
BTN $5,787,894 $0.032208 179,701,795 Low Vol -0.03% 156.00% 128.28%
143
NAV
NavCoin
NAV $5,628,519 $0.084741 66,420,013 * $86,760 0.40% -4.04% -19.83%
144
VBK
VeriBlock
VBK $5,393,302 $0.010336 521,819,490 $7,232 -0.03% -2.64% 3.36%
145
STREAM
Streamit Coin
STREAM $5,267,122 $2.23 2,364,964 * $330,223 0.19% -0.82% 3.52%
146
MHC
#MetaHash
MHC $5,192,817 $0.003586 1,448,234,409 * $705,745 0.06% -2.31% -13.37%
147
POLIS
Polis
POLIS $4,996,883 $0.598200 8,353,194 $13,956 -9.62% -5.89% -15.17%
148
SBD
Steem Dollars
SBD $4,957,665 $0.665115 7,453,842 * $12,547 1.99% -1.02% -6.79%
149
VIA
Viacoin
VIA $4,925,872 $0.212722 23,156,386 $139,390 0.15% -5.48% -2.83%
150
CRON
Cryptocean
CRON $4,882,781 $0.754768 6,469,244 * $260,392 -0.05% -6.07% 139.97%
151
XDN
DigitalNote
XDN $4,833,569 $0.000656 7,372,476,768 $10,270 -0.07% -7.22% 5.73%
152
PCX
ChainX
PCX $4,638,845 $2.26 2,053,650 * $463,781 -0.50% 0.69% 39.35%
153
TERA
TERA
TERA $4,588,472 $0.005432 844,711,128 $597,356 -0.10% -0.23% -9.68%
154
NLG
Gulden
NLG $4,561,150 $0.009162 497,811,497 $6,237 -0.19% -1.29% 2.65%
155
DERO
Dero
DERO $4,550,910 $0.540863 8,414,159 $2,020,504 0.51% -5.08% 6.21%
156
TOC
TouchCon
TOC $4,467,255 $0.019160 233,158,570 * $167,472 0.08% 5.59% 134.14%
157
XCP
Counterparty
XCP $4,380,856 $1.68 2,615,424 * Low Vol 1.27% -1.87% -2.53%
158
XAS
Asch
XAS $4,284,886 $0.045899 93,355,331 * $320,170 0.26% -4.21% -13.40%
159
ZEL
ZelCash
ZEL $4,065,418 $0.051061 79,618,850 $5,101,062 -0.29% 0.29% -2.85%
160
VEIL
Veil
VEIL $4,055,744 $0.082746 49,014,595 $55,607 -0.03% -1.43% 5.42%
161
POA
POA Network
POA $3,904,501 $0.017734 220,167,621 * $458,408 -0.47% -3.31% -5.97%
162
SMART
SmartCash
SMART $3,890,923 $0.002752 1,413,859,298 $157,949 0.11% -1.24% -4.85%
163
XWC
WhiteCoin
XWC $4,021,420 $0.016074 250,183,629 * $95,541 12.37% 11.59% -0.88%
164
XBY
XTRABYTES
XBY $3,806,657 $0.008853 430,000,000 * $5,441 13.65% 64.82% 86.10%
165
XSN
Stakenet
XSN $3,803,861 $0.042730 89,020,987 * $872,475 -0.34% -2.38% -8.10%
166
BLK
BlackCoin
BLK $3,792,388 $0.060138 63,061,821 * $28,102 -2.12% -8.54% -9.36%
167
AXE
Axe
AXE $3,783,498 $0.758924 4,985,344 $2,221,697 -0.28% 8.59% -4.88%
168
UBQ
Ubiq
UBQ $3,758,675 $0.088213 42,609,099 $2,995 -0.09% -4.98% -4.29%
169
BTX
Bitcore
BTX $3,732,113 $0.214762 17,377,875 $913 -0.61% -15.99% -13.09%
170
VITE
VITE
VITE $3,604,239 $0.008682 415,162,655 * $352,734 -0.80% -6.51% -10.35%
171
BOS
BOScoin
BOS $3,592,207 $0.005276 680,885,288 * $7,133 -0.42% -3.32% -2.06%
172
MRX
Metrix Coin
MRX $3,533,548 $0.000245 14,410,805,868 $4,113 0.08% 75.02% 17.30%
173
FLASH
Flash
FLASH $3,525,660 $0.003917 900,000,000 * $1,050 -0.33% -24.44% 91.15%
174
EMC
Emercoin
EMC $3,347,578 $0.075094 44,578,710 $15,166 -0.82% -4.70% -6.21%
175
ECA
Electra
ECA $3,334,931 $0.000117 28,604,484,356 $4,107 9.71% 5.01% 6.44%
176
LKK
Lykke
LKK $3,295,023 $0.010401 316,809,739 * Low Vol 0.02% 1.88% -2.52%
177
NIX
NIX
NIX $3,253,108 $0.075225 43,245,163 $72,244 1.37% -1.69% -2.77%
178
PIA
Futurepia
PIA $3,243,994 $0.003616 897,238,384 * $21,584 -0.71% -3.43% -8.22%
179
BTO
Bottos
BTO $3,227,978 $0.005912 545,990,153 * $699,791 1.34% -0.30% -6.35%
180
CLAM
Clams
CLAM $3,226,685 $0.845607 3,815,820 * $22,007 -0.07% 2.77% -40.73%
181
CTC
Credit Tag Chain
CTC $3,222,435 $0.053935 59,746,852 Low Vol 0.00% 0.00% 33.92%
182
NPC
NPCoin
NPC $3,153,759 $0.043526 72,457,335 * $617 -0.03% -8.87% -38.49%
183
RSTR
Ondori
RSTR $3,095,725 $0.000082 37,766,847,790 Low Vol -0.03% -2.18% -0.21%
184
VITES
Vites
VITES $3,074,961 $0.000083 36,862,804,384 Low Vol 0.00% 0.00% 1.75%
185
CHX
Own
CHX $3,036,591 $0.030451 99,719,012 * $659,910 -1.87% -1.75% -4.98%
186
ECC
ECC
ECC $3,007,295 $0.000120 25,000,000,000 * $573 0.19% 43.55% 43.36%
187
ARRR
Pirate Chain
ARRR $2,956,123 $0.023689 124,788,055 $1,400 0.66% -3.84% -19.98%
188
XPM
Primecoin
XPM $2,943,750 $0.100368 29,329,570 $9,281 3.13% 0.44% 14.46%
189
FTC
Feathercoin
FTC $2,933,314 $0.011536 254,267,320 $7,379 -0.04% -9.98% 5.07%
190
GCC
Global Crypto...
GCC $2,909,053 $0.002295 1,267,482,828 * Low Vol -0.04% -5.56% -0.01%
191
COLX
ColossusXT
COLX $2,838,754 $0.000246 11,543,961,738 Low Vol -0.04% -2.19% -0.21%
192
GCR
Global Curren...
GCR $2,756,956 $0.025897 106,458,004 * $2,808 5.97% 2.42% 71.58%
193
AEON
Aeon
AEON $2,749,584 $0.173678 15,831,459 $4,428 -0.04% -2.77% -26.98%
194
PPY
Peerplays
PPY $2,692,425 $0.598112 4,501,541 * $105,338 -0.37% 3.44% 0.29%
195
VEX
Vexanium
VEX $2,677,480 $0.003804 703,869,976 * $201,229 -2.27% -4.49% -4.49%
196
SFT
Safex Token
SFT $2,631,283 $0.002211 1,190,329,134 * Low Vol 0.00% -2.30% -16.59%
197
NIM
Nimiq
NIM $2,623,949 $0.000550 4,773,466,044 $111,699 -0.04% -0.05% -8.76%
198
ZUM
ZumCoin
ZUM $2,590,368 $0.002620 988,819,491 $406,096 -17.13% -2.94% ?
199
ONION
DeepOnion
ONION $2,549,898 $0.158210 16,117,126 $704 -0.51% -2.06% -5.20%
200
PAC
PAC Global
PAC $2,545,775 $0.000335 7,604,803,858 $123,757 0.45% 1.04% -25.12%
201
MIR
MIR COIN
MIR $2,510,207 $0.004048 620,041,495 $805,785 -0.35% 1.15% 101.89%
202
TPAY
TokenPay
TPAY $2,495,592 $0.152374 16,378,098 * $37,842 -18.99% -21.46% -0.19%
203
VIN
VINchain
VIN $2,449,755 $0.004151 590,108,901 * $256,007 -0.21% -2.83% 20.58%
204
XLQ
ALQO
XLQ $2,372,422 $0.036697 64,648,309 * Low Vol -0.04% 4.39% -6.91%
205
OK
OKCash
OK $2,331,545 $0.031173 74,792,658 * $18,582 -0.06% -5.36% 0.78%
206
XST
Stealth
XST $2,267,862 $0.067611 33,542,718 $5,502 -0.07% 0.33% 6.43%
207
NTY
Nexty
NTY $2,231,549 $0.000015 151,595,803,417 $193,731 4.07% 19.50% 21.89%
208
IMG
ImageCoin
IMG $2,147,327 $0.157331 13,648,443 * $1,656,191 0.99% 0.15% -20.39%
209
XSPEC
Spectrecoin
XSPEC $2,080,207 $0.092678 22,445,451 * $3,448 0.68% -5.13% -33.75%
210
LBC
LBRY Credits
LBC $2,072,339 $0.007529 275,235,517 $51,251 1.12% 6.20% -15.45%
211
ENQ
Enecuum
ENQ $2,034,073 $0.049174 41,364,394 * $529,404 0.05% -2.64% -12.94%
212
TTN
Titan Coin
TTN $1,983,897 $0.002210 897,595,848 $125,423 -0.02% 10.61% 1015.72%
213
TUBE
BitTube
TUBE $1,972,596 $0.009641 204,613,095 $4,469 -0.16% -6.42% -7.63%
214
BBR
Boolberry
BBR $1,959,125 $0.148335 13,207,454 $4,573 -0.41% -3.40% -22.17%
215
MINT
MintCoin
MINT $1,921,212 $0.000077 24,947,260,808 * Low Vol -0.05% -6.58% -1.68%
216
XFC
Footballcoin
XFC $1,897,447 $0.005064 374,660,526 * $24,868 -0.81% -0.68% 0.77%
217
DMD
Diamond
DMD $1,893,648 $0.567173 3,338,748 $2,505 0.25% -3.42% -1.67%
218
NSD
Nasdacoin
NSD $1,892,191 $0.091251 20,736,039 $291,243 -5.09% -5.03% -9.60%
219
SDA
SDChain
SDA $1,874,787 $0.001250 1,499,999,978 * $64,395 0.08% 1.13% -8.21%
220
CLO
Callisto Network
CLO $1,874,691 $0.000913 2,053,274,638 $115,772 0.34% -2.35% 18.30%
221
QRK
Quark
QRK $1,853,236 $0.007113 260,543,975 Low Vol 0.00% -0.14% -35.41%
222
ADS
Adshares
ADS $1,832,852 $0.052590 34,851,686 * $8,719 -2.21% -1.87% -9.49%
223
BC
Bitcoin Confi...
BC $1,811,335 $0.000246 7,365,901,523 * Low Vol -0.03% -19.77% 9.05%
224
FAIR
FairCoin
FAIR $1,743,756 $0.032781 53,193,831 * Low Vol -0.06% 291.19% 221.86%
225
HTML
HTMLCOIN
HTML $1,721,229 $0.000032 53,067,332,240 $685 0.07% -3.47% -10.18%
226
RBY
Rubycoin
RBY $1,669,925 $0.060990 27,380,314 * Low Vol 0.00% 0.00% -11.97%
227
OBSR
Observer
OBSR $1,663,389 $0.001242 1,338,928,788 Low Vol 0.00% 0.00% -36.97%
228
MCASH
Mcashchain
MCASH $1,655,680 $0.014371 115,207,588 $4,066 -1.60% 3.66% 7.32%
229
DYN
Dynamic
DYN $1,638,250 $0.110574 14,815,875 $15,893 -0.04% 7.28% 58.46%
230
XCASH
X-CASH
XCASH $1,591,076 $0.000035 45,627,526,088 $6,133 0.33% -3.02% -6.78%
231
CHAT
ChatCoin
CHAT $1,559,337 $0.002260 690,000,640 * $529,307 0.10% -4.78% -13.30%
232
XPD
PetroDollar
XPD $1,547,109 $0.024176 63,993,275 Low Vol -0.06% -0.03% 29.09%
233
DCT
DECENT
DCT $1,543,201 $0.030078 51,306,089 * $18,403 0.94% -8.88% -4.50%
234
GAME
GameCredits
GAME $1,520,560 $0.021773 69,836,100 $82,939 -0.19% -1.23% -16.14%
235
PHR
Phore
PHR $1,516,446 $0.079907 18,977,632 * $122,834 0.48% -5.38% 0.65%
236
ZCL
ZClassic
ZCL $1,478,702 $0.201057 7,354,650 $3,222 -0.05% -12.01% 1.69%
237
3DC
3DCoin
3DC $1,477,313 $0.021645 68,252,028 * $2,390 -0.21% -2.93% -1.19%
238
LUX
LUXCoin
LUX $1,463,559 $0.222248 6,585,258 $6,593 -0.04% 9.45% 23.99%
239
POT
PotCoin
POT $1,456,444 $0.006537 222,811,464 $947 -1.72% -4.16% -5.19%
240
SIN
SINOVATE
SIN $1,455,226 $0.002263 642,974,411 $32,199 -2.70% 10.79% -2.02%
241
RADS
Radium
RADS $1,443,310 $0.375099 3,847,817 * $3,262 -0.08% -2.47% 0.81%
242
BEET
Beetle Coin
BEET $1,434,068 $0.007072 202,769,354 $51,600 0.78% -14.09% 1.44%
243
BIS
Bismuth
BIS $1,428,327 $0.103962 13,738,963 $1,348 -0.04% 35.92% 65.13%
244
IOC
I/O Coin
IOC $1,424,497 $0.080314 17,736,624 * Low Vol 2.55% -0.23% -14.99%
245
XMY
Myriad
XMY $1,395,120 $0.000820 1,702,339,750 $876 -0.06% -3.54% -12.58%
246
GLC
GoldCoin
GLC $1,380,809 $0.033143 41,662,072 $2,304 -0.12% -4.11% 93.83%
247
BITB
Bean Cash
BITB $1,347,084 $0.000410 3,287,457,000 Low Vol -0.07% 23.09% -0.32%
248
MOON
Mooncoin
MOON $1,341,655 $0.000006 226,112,879,417 $964 15.60% 8.58% -7.05%
249
TRTL
TurtleCoin
TRTL $1,341,867 $0.000024 55,965,734,461 $905,103 0.51% 2.19% -3.01%
250
GRC
GridCoin
GRC $1,319,697 $0.003119 423,167,371 Low Vol 5.89% 7.31% 18.85%
251
CRW
Crown
CRW $1,269,539 $0.054667 23,223,083 $4,740 -1.69% 0.21% 1.46%
252
PASC
Pascal
PASC $1,283,388 $0.044959 28,545,500 $154,126 1.17% 16.53% -15.59%
253
EXP
Expanse
EXP $1,276,013 $0.078515 16,251,845 $23,047 -0.21% -1.94% -3.89%
254
VRC
VeriCoin
VRC $1,266,351 $0.039469 32,084,900 $8,246 -0.08% -4.59% -2.66%
255
FAB
Fast Access B...
FAB $1,261,949 $0.044560 28,320,115 * $3,396 0.29% -3.54% 16.01%
256
ZP
Zen Protocol
ZP $1,261,781 $0.055741 22,636,450 $128,855 -19.87% -13.93% -5.43%
257
CLOAK
CloakCoin
CLOAK $1,255,803 $0.234712 5,350,406 * $14,567 0.86% -3.01% 1.15%
258
SINS
SafeInsure
SINS $1,241,472 $0.334404 3,712,495 * $853,263 0.08% 5.23% -0.41%
259
XHV
Haven Protocol
XHV $1,222,765 $0.116693 10,478,472 * $179,328 -0.04% -14.78% -17.84%
260
MGD
MassGrid
MGD $1,221,022 $0.016302 74,897,850 * Low Vol 0.04% 1.84% 4.60%
261
MIC
Mindexcoin
MIC $1,207,578 $0.001767 683,595,545 * $315,101 4.65% -5.96% -50.45%
262
SPHR
Sphere
SPHR $1,196,037 $0.095803 12,484,344 * $1,032 0.38% -0.52% -29.75%
263
N8V
NativeCoin
N8V $1,187,137 $0.054041 21,967,338 $52,696 -4.05% 5.00% 65.02%
264
UT
Ulord
UT $1,167,502 $0.009457 123,459,736 * $30,595 2.69% -6.30% -6.83%
265
BITG
BitGreen
BITG $1,158,217 $0.117847 9,828,151 $29,819 0.01% -2.78% -14.38%
266
CURE
Curecoin
CURE $1,152,991 $0.047491 24,278,273 $5,433 4.84% 2.11% -10.98%
267
SAFE
SafeCoin
SAFE $1,134,070 $0.040889 27,735,063 Low Vol -0.03% -16.16% -19.48%
268
BST
BlockStamp
BST $1,130,048 $0.050001 22,600,388 $145,779 -0.03% 1.13% 1.15%
269
IFC
Infinitecoin
IFC $1,113,688 $0.000012 90,595,753,019 $3,732 -0.05% -2.20% 15.13%
270
PGN
Pigeoncoin
PGN $1,112,324 $0.000301 3,698,119,875 $23,416 -0.79% -8.75% -36.88%
271
BCO
BridgeCoin
BCO $1,103,733 $0.040879 27,000,000 * Low Vol 0.39% -5.47% -6.72%
272
XHI
HiCoin
XHI $1,090,286 $0.000246 4,434,602,828 $564 -0.07% -2.20% -0.26%
273
HPC
Happycoin
HPC $1,084,392 $0.049214 22,034,278 Low Vol -3.68% 26.30% 118.79%
274
SEM
Semux
SEM $1,074,775 $0.089655 11,987,866 $9,523 0.05% -0.13% -1.08%
275
SIB
SIBCoin
SIB $1,045,290 $0.058324 17,922,072 $202,209 2.07% -1.53% 26.08%
276
SSC
SelfSell
SSC $1,033,715 $0.002651 390,000,000 * $1,371,630 0.19% -4.12% -9.09%
277
ERG
Ergo
ERG $1,030,843 $0.605106 1,703,576 * $16,055 0.53% 4.51% 11.27%
278
SLR
SolarCoin
SLR $1,021,475 $0.018344 55,685,024 * $524 -0.35% 3.24% -0.10%
279
QWC
Qwertycoin
QWC $1,018,146 $0.000010 103,565,775,333 * $1,777 -0.09% 6.70% -3.32%
280
CRYP
CrypticCoin
CRYP $1,011,131 $0.000397 2,549,994,072 $20,742 -8.79% -8.42% -12.32%
281
ORB
Orbitcoin
ORB $1,006,135 $0.312405 3,220,616 Low Vol -0.05% 0.89% -2.82%
282
COTI
COTI
COTI $986,402 $0.009992 98,719,430 * $682,637 1.95% -0.12% -6.79%
283
DIME
Dimecoin
DIME $981,308 $0.000002 539,096,740,560 Low Vol 0.67% 19.53% 5.61%
284
EFL
e-Gulden
EFL $940,282 $0.054990 17,099,013 Low Vol -0.06% -3.50% -17.11%
285
NBOT
Naka Bodhi Token
NBOT $932,858 $0.015548 60,000,000 * Low Vol 0.11% 0.09% 12.98%
286
VIPS
Vipstar Coin
VIPS $926,918 $0.000024 38,979,370,683 * Low Vol 59.85% 58.94% 23.85%
287
ACM
Actinium
ACM $918,520 $0.062704 14,648,400 $11,725 -2.43% 6.08% 19.31%
288
MUE
MonetaryUnit
MUE $901,602 $0.005245 171,897,838 $2,212 -0.07% -4.35% 12.16%
289
CBC
Cashbery Coin
CBC $890,650 $0.013256 67,186,714 $851 -0.01% 0.44% -8.48%
290
ADM
ADAMANT Messe...
ADM $888,247 $0.010752 82,615,312 Low Vol 0.11% -7.57% -20.48%
291
XEL
XEL
XEL $886,728 $0.009672 91,676,277 * $64,641 -6.70% 5.63% 15.82%
292
RVR
RevolutionVR
RVR $877,700 $0.004180 210,000,000 * $17,592 1.92% 4.27% 5.26%
293
SHIFT
Shift
SHIFT $869,480 $0.064497 13,480,948 * $1,039 0.57% 8.08% 29.47%
294
QAC
Quasarcoin
QAC $860,102 $0.005109 168,334,510 $1,437 0.00% 1.49% -13.14%
295
SEN
Sentient Coin
SEN $845,099 $0.000631 1,338,953,037 * $8,211 -0.04% -9.69% -7.98%
296
BCA
Bitcoin Atom
BCA $842,462 $0.045739 18,418,931 Low Vol -0.04% -1.18% -9.90%
297
RPD
Rapids
RPD $832,354 $0.000084 9,885,188,180 * $503 0.00% -8.06% 2.48%
298
ZPT
Zeepin
ZPT $788,280 $0.001577 500,000,000 * $1,421 0.09% -0.19% -72.75%
299
LABH
Labh Coin
LABH $779,599 $0.000058 13,458,518,715 Low Vol 0.00% 0.00% 0.00%
300
VRA
Verasity
VRA $773,206 $0.000308 2,507,985,560 * $765,973 -0.14% -7.24% -15.97%
301
XP
Experience Po...
XP $763,905 $0.000003 289,170,861,741 $1,085 61.28% 56.84% 54.82%
302
BCI
Bitcoin Interest
BCI $764,122 $0.041694 18,326,892 $909 -0.01% 11.62% -2.47%
303
42
42-coin
42 $760,782 $18113.87 41.999953 Low Vol -0.78% -1.44% 1.21%
304
SIC
Swisscoin
SIC $751,856 $0.000082 9,172,407,825 Low Vol -0.04% -2.19% -0.05%
305
XPC
eXPerience Chain
XPC $751,206 $0.000008 91,090,814,961 $8,836 9.00% 3.02% -0.35%
306
OMNI
Omni
OMNI $748,493 $1.33 562,354 * Low Vol -0.05% -3.04% 0.84%
307
NYC
NewYorkCoin
NYC $717,577 $0.000005 134,024,588,760 Low Vol 0.13% -26.04% -12.34%
308
NBAI
Nebula AI
NBAI $672,993 $0.000536 1,254,943,205 * Low Vol -5.33% 2.76% 3.80%
309
USNBT
NuBits
USNBT $658,063 $0.059924 10,981,667 * Low Vol -0.05% 29.71% 3.79%
310
CCX
Conceal
CCX $649,280 $0.126785 5,121,124 $108,040 1.90% 6.16% -10.56%
311
NVC
Novacoin
NVC $646,797 $0.276911 2,335,757 Low Vol 0.29% -4.03% -8.53%
312
HEAT
HEAT
HEAT $644,680 $0.015161 42,521,415 * Low Vol -0.07% 17.88% 45.77%
313
EXCL
ExclusiveCoin
EXCL $637,518 $0.111263 5,729,837 $19,002 3.38% 27.67% 35.05%
314
ZER
Zero
ZER $623,298 $0.087146 7,152,325 $1,709 6.62% -0.28% 37.07%
315
BBP
BiblePay
BBP $609,802 $0.000338 1,805,215,077 $3,769 1.04% -10.75% 7.78%
316
TRTT
Trittium
TRTT $602,969 $0.004677 128,915,825 * Low Vol -0.83% 1.23% 0.42%
317
DBIX
DubaiCoin
DBIX $596,161 $0.139840 4,263,172 $2,620 -3.98% -14.45% 56.33%
318
GOLOS
Golos
GOLOS $594,888 $0.003329 178,685,137 Low Vol -0.14% -5.91% -8.82%
319
ESBC
ESBC
ESBC $592,678 $0.031633 18,736,165 $21,485 -0.45% -5.60% -18.33%
320
PWR
PWR Coin
PWR $581,999 $0.000060 9,664,500,811 Low Vol -0.08% 544.02% 122.21%
321
PINK
Pinkcoin
PINK $574,323 $0.001393 412,233,255 Low Vol -0.05% 3.76% 6.02%
322
LUNES
Lunes
LUNES $566,139 $0.003756 150,728,538 $8,661 -2.06% -6.26% 23.73%
323
BTCP
Bitcoin Private
BTCP $561,630 $0.118106 4,755,323 $826 2.89% -8.80% -28.85%
324
WEBD
WebDollar
WEBD $560,633 $0.000084 6,678,538,871 Low Vol 0.07% -46.39% 21.06%
325
TELOS
Teloscoin
TELOS $550,919 $0.004724 116,617,253 Low Vol -3.18% -8.48% -15.24%
326
IXC
Ixcoin
IXC $548,405 $0.025998 21,093,962 * Low Vol -0.05% 109.62% 21.01%
327
XBC
Bitcoin Plus
XBC $542,308 $4.16 130,411 * $6,934 0.14% -3.10% -7.48%
328
PIRL
Pirl
PIRL $541,077 $0.009670 55,952,496 $5,803 0.02% 1.52% 1.37%
329
SPHTX
SophiaTX
SPHTX $529,183 $0.001599 330,877,003 * $21,418 0.01% -7.42% -47.85%
330
MNTP
GoldMint
MNTP $512,961 $0.267865 1,914,997 * Low Vol -0.77% -2.60% -8.00%
331
TRC
Terracoin
TRC $512,649 $0.022352 22,935,396 Low Vol -0.05% -0.73% -2.01%
332
KST
StarCoin
KST $509,778 $0.000337 1,511,631,077 * Low Vol 5.08% 0.57% -5.61%
333
DEEX
DEEX
DEEX $508,723 $0.008999 56,528,700 * $6,139 -0.04% 12.55% 7.93%
334
TWINS
win.win
TWINS $483,362 $0.000164 2,948,432,080 * $937 99.93% 21.45% 99.58%
335
NLC2
NoLimitCoin
NLC2 $482,638 $0.001148 420,597,808 * $5,910 -0.07% -4.96% 27.03%
336
SHARD
Shard
SHARD $477,406 $0.024181 19,743,062 Low Vol -0.03% -3.04% 11.09%
337
ION
ION
ION $474,102 $0.040649 11,663,416 * $71,115 4.83% -4.79% 22.51%
338
RISE
Rise
RISE $451,664 $0.003196 141,314,276 * $651 -0.07% 32.28% 11.08%
339
NOTE
DNotes
NOTE $451,566 $0.003344 135,043,262 $44,555 0.68% -1.40% -0.29%
340
RBTC
RSK Smart Bit...
RBTC $450,314 $8187.53 55.0 $516,696 -0.03% -2.29% -0.23%
341
BTCZ
BitcoinZ
BTCZ $448,238 $0.000082 5,467,160,225 $2,235 0.01% -47.58% -9.50%
342
AUR
Auroracoin
AUR $443,551 $0.024535 18,078,320 Low Vol 0.00% -2.08% 4.76%
343
KRB
Karbo
KRB $441,414 $0.055712 7,923,165 $1,106 -0.16% -2.62% 3.90%
344
MSR
Masari
MSR $432,118 $0.037186 11,620,433 Low Vol -0.03% -7.36% -7.90%
345
XSG
SnowGem
XSG $430,077 $0.022935 18,751,868 $135,642 0.10% -2.55% -5.03%
346
D
Denarius
D $423,269 $0.065658 6,446,595 $507 -0.04% -7.31% -9.14%
347
HALO
Halo Platform
HALO $416,583 $0.000083 4,999,560,111 * Low Vol 0.08% -3.14% -6.16%
348
LOBS
Lobstex
LOBS $410,254 $0.023361 17,561,476 $71,546 -0.03% 1.37% 1.63%
349
XLR
Solaris
XLR $408,209 $0.235683 1,732,029 * Low Vol -0.03% 57.41% 20.55%
350
MNX
MinexCoin
MNX $404,466 $0.068226 5,928,337 $88,982 0.35% 1.89% 26.40%
351
PAL
PAL Network
PAL $395,716 $0.000902 438,524,050 * $60,120 -1.44% -23.31% 45.24%
352
MOTO
Motocoin
MOTO $393,592 $0.020038 19,642,673 Low Vol 0.00% 0.00% 0.00%