| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $115,040,894,332 | $6706.78 | 17,152,925 | $4,995,350,000 | -0.33% | 5.17% | 0.37% | |
| 2 |
ETH
Ethereum |
ETH | $47,810,712,468 | $474.60 | 100,739,813 | $1,965,650,000 | -0.70% | 5.39% | 2.16% | |
| 3 |
XRP
XRP |
XRP | $18,603,135,244 | $0.473815 | 39,262,444,717 * | $295,228,000 | -0.87% | 6.40% | 2.10% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $13,622,292,708 | $790.08 | 17,241,663 | $562,148,000 | -1.20% | 9.17% | 8.90% | |
| 5 |
EOS
EOS |
EOS | $7,059,166,703 | $7.88 | 896,149,492 * | $757,374,000 | -1.38% | 7.31% | 3.05% | |
| 6 |
LTC
Litecoin |
LTC | $4,805,080,744 | $83.65 | 57,440,833 | $321,560,000 | -0.66% | 6.15% | 6.31% | |
| 7 |
XLM
Stellar |
XLM | $4,359,646,119 | $0.232310 | 18,766,502,171 * | $52,974,600 | -1.03% | 5.70% | 15.34% | |
| 8 |
ADA
Cardano |
ADA | $3,919,550,816 | $0.151176 | 25,927,070,538 * | $101,773,000 | -1.31% | 5.79% | 11.29% | |
| 9 |
MIOTA
IOTA |
MIOTA | $2,977,571,816 | $1.07 | 2,779,530,283 * | $52,823,500 | -0.67% | 7.74% | 6.12% | |
| 10 |
TRX
TRON |
TRX | $2,389,707,165 | $0.036346 | 65,748,111,645 * | $211,314,000 | -1.33% | 5.64% | 3.81% | |
| 11 |
NEO
NEO |
NEO | $2,353,117,000 | $36.20 | 65,000,000 * | $138,014,000 | -2.11% | 8.50% | 3.04% | |
| 12 |
XMR
Monero |
XMR | $2,255,709,341 | $138.97 | 16,232,212 | $38,772,100 | 0.89% | 12.19% | 5.81% | |
| 13 |
DASH
Dash |
DASH | $2,040,308,129 | $248.85 | 8,198,915 | $165,169,000 | -0.55% | 8.23% | 9.73% | |
| 14 |
ETC
Ethereum Classic |
ETC | $1,752,773,835 | $17.00 | 103,084,939 | $243,647,000 | -1.11% | 1.82% | -3.05% | |
| 15 |
XEM
NEM |
XEM | $1,579,914,000 | $0.175546 | 8,999,999,999 * | $13,354,300 | -0.36% | 8.24% | 1.06% | |
| 16 |
XTZ
Tezos |
XTZ | $1,400,742,156 | $2.31 | 607,489,041 * | $4,475,720 | -0.40% | 5.50% | 0.50% | |
| 17 |
ZEC
Zcash |
ZEC | $810,886,515 | $185.53 | 4,370,531 | $65,723,700 | -1.66% | 6.93% | 12.61% | |
| 18 |
QTUM
Qtum |
QTUM | $728,103,252 | $8.21 | 88,664,516 * | $184,246,000 | -1.22% | 5.01% | -0.91% | |
| 19 |
DCR
Decred |
DCR | $589,620,325 | $72.79 | 8,100,760 | $5,256,540 | 3.24% | 16.15% | 19.32% | |
| 20 |
BCN
Bytecoin |
BCN | $583,552,536 | $0.003173 | 183,890,481,254 | $6,404,660 | -0.75% | 4.39% | 7.21% | |
| 21 |
LSK
Lisk |
LSK | $583,211,689 | $5.40 | 108,063,000 * | $7,617,030 | -0.57% | 7.57% | 1.65% | |
| 22 |
ICX
ICON |
ICX | $563,216,688 | $1.45 | 387,431,340 * | $33,461,900 | -1.87% | 5.29% | -7.11% | |
| 23 |
BTS
BitShares |
BTS | $513,306,644 | $0.194282 | 2,642,070,000 * | $27,821,500 | -0.93% | 5.44% | 11.32% | |
| 24 |
BTG
Bitcoin Gold |
BTG | $503,134,332 | $29.38 | 17,126,986 | $10,010,800 | -0.62% | 3.76% | -3.54% | |
| 25 |
DGB
DigiByte |
DGB | $409,392,700 | $0.038862 | 10,534,470,522 | $5,489,560 | 0.66% | 1.15% | 0.85% | |
| 26 |
SC
Siacoin |
SC | $394,892,005 | $0.011058 | 35,710,010,105 | $11,909,500 | -1.02% | 5.26% | -0.02% | |
| 27 |
STEEM
Steem |
STEEM | $375,177,742 | $1.41 | 266,480,390 * | $2,781,600 | -0.89% | 6.42% | 0.40% | |
| 28 |
XVG
Verge |
XVG | $367,740,798 | $0.024428 | 15,054,315,539 | $6,835,870 | 0.12% | 7.39% | 2.52% | |
| 29 |
NANO
Nano |
NANO | $350,806,768 | $2.63 | 133,248,289 * | $5,405,740 | -0.57% | 9.25% | 6.63% | |
| 30 |
DOGE
Dogecoin |
DOGE | $329,083,675 | $0.002854 | 115,308,951,119 | $17,284,000 | -1.57% | 18.30% | 11.98% | |
| 31 |
BCD
Bitcoin Diamond |
BCD | $323,598,257 | $2.10 | 153,756,875 | $3,083,790 | -1.76% | 3.47% | -9.68% | |
| 32 |
WAVES
Waves |
WAVES | $287,830,000 | $2.88 | 100,000,000 * | $12,524,800 | 0.64% | 4.44% | -0.03% | |
| 33 |
STRAT
Stratis |
STRAT | $262,905,673 | $2.66 | 98,937,144 * | $3,230,820 | -1.83% | 8.61% | 10.02% | |
| 34 |
WAN
Wanchain |
WAN | $241,643,411 | $2.28 | 106,152,493 * | $4,554,770 | -1.30% | 8.28% | 0.79% | |
| 35 |
HSR
Hshare |
HSR | $225,206,080 | $5.21 | 43,240,342 | $28,038,200 | -0.82% | 6.35% | -9.10% | |
| 36 |
GXS
GXChain |
GXS | $178,128,000 | $2.97 | 60,000,000 * | $7,328,760 | 0.76% | 9.81% | 10.35% | |
| 37 |
HT
Huobi Token |
HT | $172,683,691 | $3.45 | 50,000,200 * | $47,128,000 | -1.72% | -2.09% | 6.42% | |
| 38 |
BTCP
Bitcoin Private |
BTCP | $166,491,818 | $8.13 | 20,490,115 | $394,474 | 0.47% | 3.71% | -18.00% | |
| 39 |
KMD
Komodo |
KMD | $165,799,780 | $1.59 | 104,254,953 | $956,034 | -0.64% | 7.11% | -1.07% | |
| 40 |
NAS
Nebulas |
NAS | $161,835,765 | $3.56 | 45,500,000 * | $23,891,900 | -2.99% | 4.77% | -14.52% | |
| 41 |
ARDR
Ardor |
ARDR | $160,841,916 | $0.161003 | 998,999,495 * | $1,043,230 | -0.91% | 7.61% | 0.70% | |
| 42 |
MOAC
MOAC |
MOAC | $146,041,782 | $4.07 | 35,897,055 * | $239,879 | -3.79% | 8.42% | 41.94% | |
| 43 |
ARK
Ark |
ARK | $141,992,617 | $1.37 | 103,891,462 * | $978,881 | -1.34% | 4.78% | -11.49% | |
| 44 |
MONA
MonaCoin |
MONA | $134,590,848 | $2.21 | 60,907,175 | $1,073,720 | -0.90% | 1.81% | -0.55% | |
| 45 |
RDD
ReddCoin |
RDD | $127,412,872 | $0.004423 | 28,808,713,174 * | $3,007,980 | -0.08% | 6.83% | -2.60% | |
| 46 |
EMC
Emercoin |
EMC | $118,023,814 | $2.81 | 42,016,160 | $1,425,290 | -0.48% | 4.01% | -4.54% | |
| 47 |
CNX
Cryptonex |
CNX | $111,858,393 | $2.47 | 45,375,161 | $1,559,860 | 2.44% | 7.28% | -8.76% | |
| 48 |
PIVX
PIVX |
PIVX | $108,665,717 | $1.91 | 56,777,707 * | $1,448,360 | -0.13% | 10.22% | 2.72% | |
| 49 |
ELA
Elastos |
ELA | $100,383,218 | $19.06 | 5,266,060 | $6,016,770 | -0.94% | 10.04% | -5.98% | |
| 50 |
FCT
Factom |
FCT | $96,999,797 | $11.09 | 8,745,102 * | $184,383 | 0.59% | 4.94% | -3.12% | |
| 51 |
ZEN
ZenCash |
ZEN | $93,163,873 | $21.71 | 4,292,238 | $1,152,330 | -0.92% | 4.67% | -3.47% | |
| 52 |
NXT
Nxt |
NXT | $91,663,340 | $0.091755 | 998,999,942 * | $2,893,060 | -0.03% | 6.07% | 1.91% | |
| 53 |
GBYTE
Byteball Bytes |
GBYTE | $86,557,412 | $134.00 | 645,946 * | $321,527 | -0.31% | 11.14% | 13.82% | |
| 54 |
SMART
SmartCash |
SMART | $86,287,363 | $0.081884 | 1,053,773,052 | $2,599,860 | -2.14% | 0.50% | -5.64% | |
| 55 |
ETN
Electroneum |
ETN | $85,449,219 | $0.011517 | 7,419,076,962 | $597,646 | -0.49% | 3.46% | -5.52% | |
| 56 |
XZC
ZCoin |
XZC | $84,418,918 | $16.22 | 5,204,426 | $1,175,920 | -0.73% | 2.03% | -10.51% | |
| 57 |
SYS
Syscoin |
SYS | $84,393,398 | $0.157178 | 536,928,817 | $669,946 | -0.46% | 4.29% | 0.38% | |
| 58 |
NXS
Nexus |
NXS | $80,936,090 | $1.39 | 58,322,649 | $1,474,300 | -0.16% | 5.86% | 0.32% | |
| 59 |
WICC
WaykiChain |
WICC | $72,653,771 | $0.404982 | 179,400,000 * | $4,228,650 | -2.11% | -1.16% | -6.47% | |
| 60 |
SKY
Skycoin |
SKY | $67,190,600 | $6.72 | 10,000,000 * | $1,179,700 | -1.53% | 3.42% | 2.20% | |
| 61 |
BTCD
BitcoinDark |
BTCD | $63,823,166 | $49.52 | 1,288,862 | $71,856 | -0.07% | 16.31% | -2.68% | |
| 62 |
TPAY
TokenPay |
TPAY | $60,660,088 | $3.92 | 15,458,147 * | $449,390 | -1.90% | 6.15% | -16.29% | |
| 63 |
PZM
PRIZM |
PZM | $59,627,522 | $1.10 | 54,382,841 * | $28,355 | -0.06% | -0.76% | 8.17% | |
| 64 |
BLOCK
Blocknet |
BLOCK | $58,892,156 | $11.24 | 5,239,982 * | $122,680 | -0.16% | 3.75% | -10.85% | |
| 65 |
ETP
Metaverse ETP |
ETP | $57,715,594 | $1.58 | 36,455,024 | $12,229,200 | -1.81% | 17.70% | 23.30% | |
| 66 |
NTY
Nexty |
NTY | $53,402,503 | $0.000512 | 104,212,410,574 | $1,439,770 | -0.78% | 11.22% | -0.35% | |
| 67 |
NEBL
Neblio |
NEBL | $52,886,797 | $3.97 | 13,328,998 * | $3,186,760 | 1.25% | 4.88% | -3.15% | |
| 68 |
PART
Particl |
PART | $51,985,335 | $5.18 | 10,039,849 * | $632,247 | 2.15% | 0.50% | 6.40% | |
| 69 |
ACT
Achain |
ACT | $49,312,122 | $0.089091 | 553,504,084 * | $7,133,580 | -2.20% | 1.80% | -12.44% | |
| 70 |
XAS
Asch |
XAS | $45,058,977 | $0.482661 | 93,355,331 | $6,054,370 | 6.81% | 8.23% | 8.81% | |
| 71 |
VTC
Vertcoin |
VTC | $43,272,906 | $0.959128 | 45,116,925 | $438,519 | -0.16% | 7.17% | -4.89% | |
| 72 |
PPC
Peercoin |
PPC | $42,484,413 | $1.71 | 24,855,151 | $1,162,980 | -2.53% | 13.74% | 12.48% | |
| 73 |
GRS
Groestlcoin |
GRS | $41,826,191 | $0.593507 | 70,472,954 | $3,213,290 | -2.11% | 5.22% | -3.39% | |
| 74 |
UBQ
Ubiq |
UBQ | $41,425,054 | $0.993916 | 41,678,626 | $45,448 | 0.11% | 6.24% | 14.36% | |
| 75 |
BCI
Bitcoin Interest |
BCI | $40,386,788 | $2.20 | 18,326,892 | $31,573 | -0.31% | 5.72% | 8.68% | |
| 76 |
POA
POA Network |
POA | $39,651,963 | $0.181664 | 218,270,888 * | $723,516 | -1.08% | 10.35% | -1.49% | |
| 77 |
XDN
DigitalNote |
XDN | $38,880,028 | $0.005629 | 6,906,847,847 | $1,922,870 | -0.31% | 4.84% | -3.24% | |
| 78 |
BOS
BOScoin |
BOS | $38,556,087 | $0.086465 | 445,916,055 * | $78,233 | -2.38% | 7.21% | 12.56% | |
| 79 |
GO
GoChain |
GO | $38,530,345 | $0.077233 | 498,883,186 * | $1,754,980 | 0.53% | 13.23% | -25.46% | |
| 80 |
ZCL
ZClassic |
ZCL | $37,225,961 | $8.44 | 4,412,463 | $238,715 | -1.11% | 4.22% | 0.44% | |
| 81 |
XPM
Primecoin |
XPM | $32,225,249 | $1.33 | 24,281,542 | $364,343 | -0.43% | 6.70% | 4.23% | |
| 82 |
GAME
GameCredits |
GAME | $31,782,084 | $0.493853 | 64,355,352 | $298,398 | -0.08% | 11.71% | -5.57% | |
| 83 |
BCO
BridgeCoin |
BCO | $30,853,170 | $1.14 | 27,000,000 | $9,097 | 0.10% | 3.79% | -10.77% | |
| 84 |
BAY
BitBay |
BAY | $30,656,513 | $0.030289 | 1,012,146,906 * | $1,288,870 | 1.02% | 11.12% | 10.98% | |
| 85 |
XTO
Tao |
XTO | $28,678,540 | $0.868236 | 33,030,812 | $4,053 | -0.31% | -2.69% | 31.72% | |
| 86 |
UNO
Unobtanium |
UNO | $28,641,200 | $143.97 | 198,943 | $20,382 | -8.87% | -1.79% | -5.73% | |
| 87 |
XWC
WhiteCoin |
XWC | $28,421,319 | $0.114011 | 249,285,764 * | $99,754 | 0.14% | 3.35% | 0.62% | |
| 88 |
EMC2
Einsteinium |
EMC2 | $27,772,815 | $0.127827 | 217,268,773 | $819,692 | 0.15% | 5.23% | 3.08% | |
| 89 |
VIA
Viacoin |
VIA | $27,167,522 | $1.18 | 23,068,287 | $345,943 | -0.44% | 8.60% | 12.36% | |
| 90 |
BURST
Burst |
BURST | $26,770,670 | $0.013628 | 1,964,358,476 | $131,260 | -0.42% | 4.26% | -3.30% | |
| 91 |
BTX
Bitcore |
BTX | $26,602,473 | $1.70 | 15,620,214 | $358,321 | -0.51% | 5.84% | -8.53% | |
| 92 |
NAV
NavCoin |
NAV | $26,410,883 | $0.418728 | 63,074,079 * | $364,314 | -1.00% | 6.23% | -1.25% | |
| 93 |
XSN
Stakenet |
XSN | $25,714,338 | $0.367539 | 69,963,563 * | $65,958 | -2.65% | 3.51% | -16.44% | |
| 94 |
MNX
MinexCoin |
MNX | $25,573,913 | $6.43 | 3,977,243 | $44,040 | -0.32% | 2.99% | 9.97% | |
| 95 |
NMC
Namecoin |
NMC | $25,502,372 | $1.73 | 14,736,400 | $400,926 | 1.04% | 14.32% | 29.16% | |
| 96 |
SLS
SaluS |
SLS | $23,957,700 | $23.70 | 1,010,750 * | $86,350 | -0.29% | 6.81% | -3.17% | |
| 97 |
NLG
Gulden |
NLG | $23,393,789 | $0.058321 | 401,120,500 | $54,222 | -0.15% | 3.86% | -5.53% | |
| 98 |
ECA
Electra |
ECA | $23,329,760 | $0.000885 | 26,348,895,426 | $246,915 | -4.37% | 12.72% | -14.61% | |
| 99 |
LCC
Litecoin Cash |
LCC | $22,363,706 | $0.038672 | 578,288,957 | $119,437 | -0.41% | -4.56% | -19.39% | |
| 100 |
AEON
Aeon |
AEON | $21,822,558 | $1.38 | 15,831,459 | $23,072 | -0.22% | 1.06% | 11.58% | |
| 101 |
ION
ION |
ION | $21,619,680 | $1.00 | 21,617,951 * | $257,223 | 0.18% | -2.92% | 13.53% | |
| 102 |
FAIR
FairCoin |
FAIR | $21,388,442 | $0.402085 | 53,193,831 * | $866 | -0.31% | 23.37% | -18.54% | |
| 103 |
XCP
Counterparty |
XCP | $20,678,418 | $7.90 | 2,616,154 * | $101,137 | 0.10% | 5.25% | 5.67% | |
| 104 |
LBC
LBRY Credits |
LBC | $19,769,080 | $0.118207 | 167,241,196 | $284,705 | 0.05% | 13.74% | 5.72% | |
| 105 |
CLOAK
CloakCoin |
CLOAK | $19,641,106 | $3.80 | 5,164,934 * | $302,830 | -0.20% | 7.40% | -1.14% | |
| 106 |
SBD
Steem Dollars |
SBD | $18,852,643 | $1.22 | 15,499,612 * | $1,656,020 | -1.16% | 9.73% | 4.68% | |
| 107 |
GIN
GINcoin |
GIN | $18,611,057 | $8.14 | 2,287,419 | $153,330 | -0.37% | 0.87% | 5.10% | |
| 108 |
$PAC
PACcoin |
$PAC | $17,771,525 | $0.004285 | 4,147,816,046 | $43,895 | -1.76% | 5.37% | 4.79% | |
| 109 |
PHR
Phore |
PHR | $17,192,717 | $1.24 | 13,850,462 * | $667,578 | -0.52% | 10.96% | 5.70% | |
| 110 |
FTC
Feathercoin |
FTC | $17,029,590 | $0.082301 | 206,917,880 | $150,309 | -0.82% | 5.22% | -11.52% | |
| 111 |
LINDA
Linda |
LINDA | $16,998,653 | $0.001880 | 9,041,981,095 | $136,874 | 0.84% | -2.38% | -20.73% | |
| 112 |
CSC
CasinoCoin |
CSC | $16,906,667 | $0.000470 | 35,973,085,511 * | $10,849 | -0.22% | 5.11% | -0.34% | |
| 113 |
RVN
Ravencoin |
RVN | $16,823,535 | $0.013670 | 1,230,690,206 | $236,493 | -2.05% | -3.54% | -15.15% | |
| 114 |
TTT
TrustNote |
TTT | $16,603,804 | $0.054968 | 302,061,999 * | $3,424,670 | 0.86% | 9.99% | 2.69% | |
| 115 |
XP
Experience Po... |
XP | $16,021,967 | $0.000068 | 236,453,094,976 | $35,967 | -0.26% | 13.95% | 2.60% | |
| 116 |
THC
HempCoin |
THC | $15,692,492 | $0.068086 | 230,478,760 | $156,673 | 1.62% | 25.57% | 25.34% | |
| 117 |
DCT
DECENT |
DCT | $15,098,253 | $0.294278 | 51,306,089 * | $711,959 | -1.35% | 9.50% | -13.73% | |
| 118 |
LEO
LEOcoin |
LEO | $15,027,676 | $0.147702 | 101,743,211 * | $1,217,190 | -0.23% | 5.36% | 4.25% | |
| 119 |
HTML
HTMLCOIN |
HTML | $14,573,386 | $0.000221 | 65,877,343,747 | $34,641 | -7.39% | -2.85% | -2.61% | |
| 120 |
PPY
Peerplays |
PPY | $14,321,295 | $3.24 | 4,423,211 * | $6,170 | -1.12% | -1.41% | -20.78% | |
| 121 |
PURA
Pura |
PURA | $14,019,256 | $0.080434 | 174,294,927 | $38,771 | -0.45% | 4.74% | -2.74% | |
| 122 |
ECC
ECC |
ECC | $13,402,850 | $0.000536 | 25,000,000,000 * | $612 | -0.31% | 5.15% | 1.32% | |
| 123 |
LET
LinkEye |
LET | $13,385,400 | $0.022309 | 600,000,000 * | $1,109,550 | -1.80% | 5.80% | -19.06% | |
| 124 |
XEL
Elastic |
XEL | $13,211,102 | $0.144106 | 91,676,277 * | $38,291 | -0.48% | 6.36% | 14.06% | |
| 125 |
TOA
ToaCoin |
TOA | $13,011,509 | $0.005079 | 2,561,935,875 | $396,060 | -11.15% | 302.06% | 308.01% | |
| 126 |
SHIFT
Shift |
SHIFT | $12,795,909 | $1.05 | 12,243,600 * | $43,697 | -0.39% | 4.22% | 5.77% | |
| 127 |
PASC
Pascal Coin |
PASC | $12,372,086 | $0.569814 | 21,712,500 | $709,601 | -4.78% | 30.43% | 14.40% | |
| 128 |
XBY
XTRABYTES |
XBY | $11,614,214 | $0.027010 | 430,000,000 * | $28,798 | -7.64% | -6.92% | -14.84% | |
| 129 |
XSH
SHIELD |
XSH | $11,388,317 | $0.022201 | 512,973,375 | $11,754 | -0.82% | 7.07% | -13.51% | |
| 130 |
SSC
SelfSell |
SSC | $11,282,154 | $0.028929 | 390,000,000 * | $434,686 | -0.37% | 10.40% | -22.27% | |
| 131 |
ONION
DeepOnion |
ONION | $11,167,884 | $0.713432 | 15,653,746 | $57,248 | -0.16% | 5.55% | 8.37% | |
| 132 |
COLX
ColossusXT |
COLX | $11,056,315 | $0.001007 | 10,984,367,516 | $11,040 | -0.19% | 13.54% | -1.07% | |
| 133 |
POT
PotCoin |
POT | $10,942,618 | $0.049669 | 220,311,702 | $62,118 | 0.86% | 11.85% | -5.76% | |
| 134 |
BIS
Bismuth |
BIS | $10,719,425 | $0.953278 | 11,244,805 | $35,314 | -0.32% | 1.72% | -11.19% | |
| 135 |
MOON
Mooncoin |
MOON | $10,662,451 | $0.000048 | 224,457,059,646 | $1,621 | -0.32% | 33.68% | 10.16% | |
| 136 |
BBR
Boolberry |
BBR | $10,599,307 | $0.898661 | 11,794,555 | $4,791 | -0.31% | 1.08% | -0.02% | |
| 137 |
GRC
GridCoin |
GRC | $10,593,947 | $0.027142 | 390,312,753 | $13,103 | -0.23% | 13.88% | 1.97% | |
| 138 |
AU
AurumCoin |
AU | $10,183,141 | $34.18 | 297,954 | $10,620 | 5.24% | 7.44% | 27.46% | |
| 139 |
BLK
BlackCoin |
BLK | $10,125,229 | $0.131561 | 76,962,236 * | $390,596 | -0.86% | 5.78% | -0.53% | |
| 140 |
RVR
RevolutionVR |
RVR | $9,738,183 | $0.046372 | 210,000,000 * | $89,576 | -0.68% | 5.85% | -0.24% | |
| 141 |
BITB
Bean Cash |
BITB | $9,555,650 | $0.003668 | 2,604,848,000 * | $136,303 | 1.14% | 11.19% | -7.60% | |
| 142 |
EXP
Expanse |
EXP | $9,420,352 | $0.897580 | 10,495,278 | $308,594 | 1.09% | 11.67% | 6.55% | |
| 143 |
MUE
MonetaryUnit |
MUE | $9,370,505 | $0.069017 | 135,771,757 | $16,863 | -0.31% | 7.76% | 6.78% | |
| 144 |
EDR
E-Dinar Coin |
EDR | $9,280,146 | $0.010472 | 886,211,988 | $25,670 | 0.30% | 3.86% | -1.03% | |
| 145 |
SLR
SolarCoin |
SLR | $9,244,856 | $0.206738 | 44,717,737 * | $120,898 | -0.49% | 38.12% | 41.05% | |
| 146 |
VRC
VeriCoin |
VRC | $9,244,043 | $0.297552 | 31,066,984 | $179,816 | 0.22% | 8.02% | 0.19% | |
| 147 |
DMD
Diamond |
DMD | $9,131,357 | $3.19 | 2,863,895 | $6,260 | -0.86% | 4.93% | -0.94% | |
| 148 |
SHND
StrongHands |
SHND | $9,050,132 | $4.8e-07 | 18,984,246,847,200 | $27,402 | 0.73% | 17.00% | 33.15% | |
| 149 |
OXY
Oxycoin |
OXY | $8,925,665 | $0.080844 | 110,406,300 | $23,551 | -0.31% | 5.99% | -15.24% | |
| 150 |
SIB
SIBCoin |
SIB | $8,861,171 | $0.524747 | 16,886,559 | $952,976 | 5.35% | 8.39% | 18.10% | |
| 151 |
CLAM
Clams |
CLAM | $8,848,724 | $2.83 | 3,130,840 * | $22,623 | -0.59% | 5.72% | 0.81% | |
| 152 |
NYC
NewYorkCoin |
NYC | $8,773,692 | $0.000065 | 134,024,588,760 | $8,455 | -0.24% | 3.19% | 11.80% | |
| 153 |
CRW
Crown |
CRW | $8,696,258 | $0.451348 | 19,267,300 | $25,723 | 0.73% | 15.86% | -2.65% | |
| 154 |
RADS
Radium |
RADS | $8,672,654 | $2.47 | 3,506,398 * | $76,437 | -1.75% | 6.33% | 2.30% | |
| 155 |
DIME
Dimecoin |
DIME | $8,605,655 | $0.000016 | 539,096,740,560 | $5,963 | -2.54% | 14.76% | -1.46% | |
| 156 |
LUX
LUXCoin |
LUX | $8,402,610 | $4.13 | 2,032,955 | $56,082 | 0.03% | -2.07% | -13.48% | |
| 157 |
BWK
Bulwark |
BWK | $8,073,726 | $0.936910 | 8,617,397 | $59,722 | 1.79% | 11.87% | 8.78% | |
| 158 |
ALQO
ALQO |
ALQO | $7,905,649 | $0.155014 | 50,999,582 | $23,626 | 5.56% | 22.25% | -12.82% | |
| 159 |
NLC2
NoLimitCoin |
NLC2 | $7,779,502 | $0.037276 | 208,702,256 * | $20,732 | 0.01% | 4.73% | -9.68% | |
| 160 |
IOC
I/O Coin |
IOC | $7,713,985 | $0.458176 | 16,836,292 * | $4,503 | -0.31% | 5.58% | -1.13% | |
| 161 |
BITG
Bitcoin Green |
BITG | $7,681,837 | $1.89 | 4,069,934 | $117,302 | -1.23% | 15.03% | -36.02% | |
| 162 |
CLO
Callisto Network |
CLO | $7,612,110 | $0.017546 | 433,844,767 | $37,617 | -0.31% | 0.94% | -3.61% | |
| 163 |
BCA
Bitcoin Atom |
BCA | $7,550,497 | $0.416795 | 18,115,613 | $11,379 | -8.08% | -0.85% | 9.85% | |
| 164 |
TCC
The ChampCoin |
TCC | $7,482,449 | $0.045369 | 164,925,727 * | $5,629 | -0.31% | 5.15% | 1.52% | |
| 165 |
GCR
Global Curren... |
GCR | $7,419,198 | $0.071102 | 104,345,689 * | $11,758 | -0.31% | 10.59% | 14.65% | |
| 166 |
NVC
Novacoin |
NVC | $7,330,169 | $3.45 | 2,126,820 | $143,708 | -0.48% | 21.83% | 31.54% | |
| 167 |
DBIX
DubaiCoin |
DBIX | $7,076,465 | $3.17 | 2,232,901 | $44,122 | -0.55% | 3.31% | -4.59% | |
| 168 |
NOTE
DNotes |
NOTE | $6,961,305 | $0.051549 | 135,043,262 | $46,680 | 5.35% | 9.51% | -33.35% | |
| 169 |
NEOS
NeosCoin |
NEOS | $6,932,336 | $1.78 | 3,889,108 | $75,993 | -0.01% | 14.48% | 5.13% | |
| 170 |
RBY
Rubycoin |
RBY | $6,845,714 | $0.264857 | 25,846,830 * | $794 | -0.34% | 6.01% | -4.28% | |
| 171 |
DYN
Dynamic |
DYN | $6,651,509 | $1.32 | 5,033,493 * | $101,462 | -0.85% | 5.15% | 1.27% | |
| 172 |
DEV
DeviantCoin |
DEV | $6,609,342 | $1.03 | 6,447,572 | $79,388 | 0.03% | -6.44% | 0.98% | |
| 173 |
FLASH
Flash |
FLASH | $6,513,147 | $0.007237 | 900,000,000 * | $11,685 | -1.53% | -6.89% | -23.39% | |
| 174 |
SPRTS
Sprouts |
SPRTS | $6,328,759 | $4.1e-07 | 15,622,747,691,600 * | $15,704 | 0.68% | 12.91% | 3.99% | |
| 175 |
OMNI
Omni |
OMNI | $6,208,854 | $11.06 | 561,242 * | $37,032 | 0.71% | 2.97% | -11.13% | |
| 176 |
XMY
Myriad |
XMY | $6,183,731 | $0.003889 | 1,589,934,250 | $17,159 | 1.38% | 15.37% | 3.72% | |
| 177 |
LOKI
Loki |
LOKI | $6,077,778 | $0.275286 | 22,078,050 | $51,989 | -0.47% | -1.58% | 45.10% | |
| 178 |
FLO
FlorinCoin |
FLO | $5,959,372 | $0.041089 | 145,034,289 | $26,908 | -0.35% | 10.87% | -8.43% | |
| 179 |
HXX
Hexx |
HXX | $5,695,946 | $3.37 | 1,689,129 | $34,195 | 0.11% | 3.18% | -24.79% | |
| 180 |
OK
OKCash |
OK | $5,596,020 | $0.075520 | 74,100,337 * | $43,315 | -0.02% | 9.32% | 8.33% | |
| 181 |
LMC
LoMoCoin |
LMC | $5,535,471 | $0.023254 | 238,044,855 * | $6,602 | -0.31% | 7.13% | -3.44% | |
| 182 |
MUSIC
Musicoin |
MUSIC | $5,508,541 | $0.007098 | 776,117,568 | $26,725 | 0.07% | 8.62% | 0.91% | |
| 183 |
XST
Stealth |
XST | $5,462,278 | $0.186441 | 29,297,625 | $2,427 | -0.31% | 6.05% | 0.58% | |
| 184 |
PND
Pandacoin |
PND | $5,432,950 | $0.000167 | 32,514,916,898 | $4,045 | -0.35% | 28.85% | 25.90% | |
| 185 |
GRFT
Graft |
GRFT | $5,377,648 | $0.017307 | 310,720,970 | $41,804 | -7.80% | 18.47% | 13.72% | |
| 186 |
BSD
BitSend |
BSD | $5,285,092 | $0.266431 | 19,836,625 | $172,637 | -0.36% | 4.88% | -1.19% | |
| 187 |
RISE
Rise |
RISE | $5,185,409 | $0.040879 | 126,848,672 * | $1,998 | -0.31% | -1.32% | -8.60% | |
| 188 |
GOLOS
Golos |
GOLOS | $5,084,144 | $0.040830 | 124,518,891 | $5,185 | -0.37% | 5.24% | 12.69% | |
| 189 |
SEQ
Sequence |
SEQ | $5,069,632 | $0.110708 | 45,792,821 | $520 | -0.31% | 7.89% | 4.15% | |
| 190 |
BCC
BitConnect |
BCC | $4,970,340 | $0.510547 | 9,735,322 | $620 | -0.72% | 23.73% | 15.43% | |
| 191 |
XSPEC
Spectrecoin |
XSPEC | $4,666,832 | $0.224526 | 20,785,264 * | $4,155 | -1.31% | 0.74% | 2.02% | |
| 192 |
MEDIC
MedicCoin |
MEDIC | $4,622,500 | $0.023594 | 195,915,143 | $3,218 | -1.51% | -3.97% | -39.67% | |
| 193 |
CURE
Curecoin |
CURE | $4,576,722 | $0.191623 | 23,883,992 | $1,303 | -3.27% | -2.15% | 17.25% | |
| 194 |
TUBE
BitTube |
TUBE | $4,508,286 | $0.070531 | 63,919,218 | $91,910 | -1.36% | 2.28% | -5.97% | |
| 195 |
GBX
GoByte |
GBX | $4,406,338 | $2.19 | 2,012,348 | $48,151 | 0.80% | 19.74% | 12.39% | |
| 196 |
ESP
Espers |
ESP | $4,348,274 | $0.000198 | 21,920,350,175 | $4,721 | 0.99% | 5.29% | 3.73% | |
| 197 |
TRF
Travelflex |
TRF | $4,315,800 | $0.054753 | 78,822,784 | $4,929 | -0.31% | 9.00% | 1.54% | |
| 198 |
PINK
PinkCoin |
PINK | $4,298,627 | $0.011256 | 381,906,699 | $11,996 | -0.13% | 3.96% | -26.02% | |
| 199 |
MAX
MaxCoin |
MAX | $4,169,479 | $0.067856 | 61,445,805 | $1,347 | -0.31% | 4.50% | -0.73% | |
| 200 |
PIRL
Pirl |
PIRL | $4,148,387 | $0.191670 | 21,643,380 | $25,899 | -0.86% | 1.75% | -4.24% | |
| 201 |
MLM
MktCoin |
MLM | $4,133,240 | $0.003534 | 1,169,709,881 | $12,461 | 0.13% | 2.06% | 6.58% | |
| 202 |
ENRG
Energycoin |
ENRG | $4,089,326 | $0.033507 | 122,043,567 | $8,052 | -0.41% | 3.70% | -12.24% | |
| 203 |
XLR
Solaris |
XLR | $4,068,144 | $2.80 | 1,451,110 * | $84,003 | -0.48% | -5.87% | -16.45% | |
| 204 |
SUMO
Sumokoin |
SUMO | $3,816,752 | $0.616498 | 6,191,020 | $4,709,510 | 0.03% | -51.02% | -26.60% | |
| 205 |
LWF
Local World F... |
LWF | $3,638,410 | $0.038332 | 94,918,107 * | $1,782 | -0.31% | 27.75% | -13.78% | |
| 206 |
GCC
Global Crypto... |
GCC | $3,502,894 | $0.003144 | 1,114,219,505 * | $55,917 | 1.11% | 2.99% | 24.92% | |
| 207 |
1337
Elite |
1337 | $3,494,208 | $0.000133 | 26,220,585,463 * | $66,302 | 1.58% | 37.27% | 105.54% | |
| 208 |
BTCZ
BitcoinZ |
BTCZ | $3,400,427 | $0.001534 | 2,217,125,213 | $73,700 | 0.33% | 2.32% | -3.90% | |
| 209 |
POLIS
Polis |
POLIS | $3,332,897 | $1.15 | 2,891,082 | $19,272 | -0.30% | -10.20% | -10.13% | |
| 210 |
MSR
Masari |
MSR | $3,326,760 | $0.519116 | 6,408,511 | $9,084 | -0.33% | 3.14% | 35.08% | |
| 211 |
AUR
Auroracoin |
AUR | $3,161,952 | $0.365200 | 8,658,139 | $10,212 | 1.33% | 1.86% | -13.03% | |
| 212 |
XBC
Bitcoin Plus |
XBC | $3,114,839 | $27.85 | 111,853 * | $22,372 | -0.05% | 12.85% | 6.94% | |
| 213 |
ABY
ArtByte |
ABY | $3,085,189 | $0.003893 | 792,537,250 | $4,690 | -0.33% | 5.44% | 2.76% | |
| 214 |
SYNX
Syndicate |
SYNX | $3,056,977 | $0.156514 | 19,531,650 | $78,090 | -0.43% | 1.79% | 2.41% | |
| 215 |
PTC
Pesetacoin |
PTC | $2,985,281 | $0.022143 | 134,817,674 | $3,883 | -0.33% | 4.14% | 3.82% | |
| 216 |
TIPS
FedoraCoin |
TIPS | $2,958,235 | $0.000014 | 212,269,865,434 | $19,343 | 1.90% | 31.26% | 21.97% | |
| 217 |
KORE
Kore |
KORE | $2,846,478 | $1.41 | 2,022,465 * | $23,207 | -1.60% | 1.18% | -8.81% | |
| 218 |
2GIVE
2GIVE |
2GIVE | $2,823,188 | $0.005436 | 519,365,621 | $10,679 | -0.32% | 3.46% | -0.76% | |
| 219 |
ATB
ATBCoin |
ATB | $2,743,255 | $0.065256 | 42,038,227 | $852,744 | -0.76% | -4.10% | -16.43% | |
| 220 |
XHI
HiCoin |
XHI | $2,741,321 | $0.000618 | 4,434,602,828 | $4,590 | -11.52% | -18.25% | 35.04% | |
| 221 |
GLD
GoldCoin |
GLD | $2,696,791 | $0.065538 | 41,148,700 | $8,582 | -0.18% | 3.29% | -0.17% | |
| 222 |
UNIT
Universal Cur... |
UNIT | $2,693,489 | $0.186260 | 14,460,908 | $33,439 | -1.81% | 0.00% | 22.25% | |
| 223 |
IOP
Internet of P... |
IOP | $2,678,823 | $0.759768 | 3,525,843 | $155,082 | -2.77% | 7.12% | 1.81% | |
| 224 |
SPD
Stipend |
SPD | $2,595,270 | $0.361341 | 7,182,329 | $10,091 | -0.31% | -7.20% | -23.45% | |
| 225 |
XHV
Haven Protocol |
XHV | $2,587,816 | $0.723588 | 3,576,366 * | $25,526 | 0.28% | 6.31% | 0.01% | |
| 226 |
YOC
Yocoin |
YOC | $2,558,914 | $0.022808 | 112,194,700 | $11,723 | 2.59% | 10.55% | -19.54% | |
| 227 |
SPR
SpreadCoin |
SPR | $2,518,383 | $0.243801 | 10,329,668 | $4,626 | -0.33% | 6.83% | -7.72% | |
| 228 |
USNBT
NuBits |
USNBT | $2,430,765 | $0.217863 | 11,157,309 * | $193,395 | -0.86% | 6.58% | -3.59% | |
| 229 |
SPHR
Sphere |
SPHR | $2,392,038 | $0.775895 | 3,082,940 * | $51,602 | -0.90% | 10.99% | -9.35% | |
| 230 |
CPC
Capricoin |
CPC | $2,354,880 | $1.18 | 1,990,045 * | $93,696 | 1.04% | 10.44% | 7.99% | |
| 231 |
CBX
Bullion |
CBX | $2,332,836 | $2.29 | 1,017,182 | $1,804 | -0.31% | -0.82% | 69.93% | |
| 232 |
DOPE
DopeCoin |
DOPE | $2,330,034 | $0.019941 | 116,845,228 * | $6,945 | 1.34% | 11.74% | 11.86% | |
| 233 |
ERC
EuropeCoin |
ERC | $2,299,749 | $0.227848 | 10,093,346 | $1,831 | -0.31% | 3.45% | -19.17% | |
| 234 |
TX
TransferCoin |
TX | $2,293,720 | $0.350097 | 6,551,671 * | $58,007 | -0.28% | 7.19% | -6.56% | |
| 235 |
SEND
Social Send |
SEND | $2,289,047 | $0.071366 | 32,074,754 * | $3,351 | -0.31% | 1.69% | 1.49% | |
| 236 |
RIC
Riecoin |
RIC | $2,278,330 | $0.051869 | 43,924,700 | $2,791 | 0.16% | 9.23% | -1.66% | |
| 237 |
BRX
Breakout Stake |
BRX | $2,254,134 | $0.359621 | 6,268,082 * | $2,159 | -0.34% | 7.92% | 1.32% | |
| 238 |
KB3
B3Coin |
KB3 | $2,228,687 | $0.003054 | 729,795,990 | $678 | 9.05% | 32.96% | 8.23% | |
| 239 |
ANC
Anoncoin |
ANC | $2,220,454 | $1.05 | 2,110,317 | $1,137 | -0.31% | -24.89% | 8.43% | |
| 240 |
TRC
Terracoin |
TRC | $2,211,376 | $0.096418 | 22,935,396 | $4,496 | -0.01% | 2.43% | -0.70% | |
| 241 |
OOT
Utrum |
OOT | $2,176,282 | $0.067169 | 32,400,052 * | $2,210 | 1.50% | 17.70% | 0.94% | |
| 242 |
EBST
eBoost |
EBST | $2,175,280 | $0.108764 | 20,000,000 * | $21,848 | -0.52% | 8.50% | -2.22% | |
| 243 |
ZOI
Zoin |
ZOI | $2,071,589 | $0.115056 | 18,005,048 | $21,986 | -0.21% | -4.10% | -13.18% | |
| 244 |
MEME
Memetic / Pep... |
MEME | $2,045,089 | $0.089583 | 22,828,964 | $68,502 | 0.33% | 1.88% | 3.08% | |
| 245 |
DERO
Dero |
DERO | $1,993,645 | $0.657711 | 3,031,187 | $16,254 | -1.00% | 6.80% | -22.50% | |
| 246 |
VRM
VeriumReserve |
VRM | $1,992,784 | $1.17 | 1,706,750 | $3,339 | -4.57% | -3.00% | -15.13% | |
| 247 |
SXC
Sexcoin |
SXC | $1,991,412 | $0.015614 | 127,541,801 | $4,268 | -0.50% | -1.19% | 19.79% | |
| 248 |
HWC
HollyWoodCoin |
HWC | $1,985,249 | $0.301705 | 6,580,099 | $125,687 | -0.31% | -36.00% | -65.89% | |
| 249 |
RUPX
Rupaya |
RUPX | $1,976,124 | $0.066253 | 29,827,024 * | $6,112 | -0.17% | 2.30% | -20.93% | |
| 250 |
ZEIT
Zeitcoin |
ZEIT | $1,959,023 | $0.000053 | 36,971,209,768 | $592 | -1.43% | 13.73% | 4.03% | |
| 251 |
EXCL
ExclusiveCoin |
EXCL | $1,938,741 | $0.414482 | 4,677,504 | $31,574 | -0.31% | 4.36% | -7.96% | |
| 252 |
NTRN
Neutron |
NTRN | $1,892,167 | $0.051357 | 36,843,693 * | $2,007 | -0.33% | -5.59% | -23.56% | |
| 253 |
CCRB
CryptoCarbon |
CCRB | $1,880,435 | $0.076160 | 24,690,718 * | $762 | -0.65% | -31.64% | -2.29% | |
| 254 |
BIO
BioCoin |
BIO | $1,865,660 | $0.002913 | 640,534,689 * | $1,956 | -0.28% | 17.79% | -21.90% | |
| 255 |
KRB
Karbo |
KRB | $1,841,995 | $0.296983 | 6,202,359 | $9,919 | 0.54% | 2.79% | -10.32% | |
| 256 |
BBP
BiblePay |
BBP | $1,835,327 | $0.002345 | 782,488,529 | $3,093 | -0.31% | 9.07% | 2.99% | |
| 257 |
CMPCO
CampusCoin |
CMPCO | $1,649,664 | $0.003691 | 446,895,049 | $3,420 | -2.59% | 3.40% | 0.94% | |
| 258 |
BUZZ
BuzzCoin |
BUZZ | $1,609,416 | $0.000081 | 19,840,184,506 | $678 | -0.86% | 25.59% | -21.40% | |
| 259 |
APR
APR Coin |
APR | $1,601,285 | $0.520556 | 3,076,106 | $9,981 | -0.14% | -9.29% | -39.45% | |
| 260 |
HYP
HyperStake |
HYP | $1,570,735 | $0.001226 | 1,281,354,169 * | $1,795 | -0.34% | 11.11% | -10.09% | |
| 261 |
CANN
CannabisCoin |
CANN | $1,537,410 | $0.019907 | 77,231,176 | $15,044 | -0.69% | -8.91% | -13.39% | |
| 262 |
DGC
Digitalcoin |
DGC | $1,533,631 | $0.051791 | 29,611,923 | $993 | -0.23% | 11.72% | 42.65% | |
| 263 |
XVC
Vcash |
XVC | $1,530,861 | $0.099114 | 15,445,438 | $19,536 | 3.03% | 25.92% | ? | |
| 264 |
EGC
EverGreenCoin |
EGC | $1,473,809 | $0.108063 | 13,638,423 | $3,859 | 4.79% | 24.43% | 15.97% | |
| 265 |
UFO
Uniform Fisca... |
UFO | $1,465,030 | $0.000402 | 3,643,583,137 | $1,360 | -0.31% | 5.15% | 2.01% | |
| 266 |
HUSH
Hush |
HUSH | $1,449,859 | $0.336570 | 4,307,750 | $11,758 | -5.76% | 8.61% | 5.33% | |
| 267 |
BRK
Breakout |
BRK | $1,384,431 | $0.073060 | 18,949,258 | $2,217 | 0.28% | 9.37% | -2.09% | |
| 268 |
GCN
GCN Coin |
GCN | $1,323,196 | $0.000008 | 158,660,060,000 | $2,608 | -0.80% | 8.54% | 13.65% | |
| 269 |
EFL
e-Gulden |
EFL | $1,308,206 | $0.077341 | 16,914,822 | $1,136 | -0.31% | 5.34% | -5.49% | |
| 270 |
HUC
HunterCoin |
HUC | $1,306,226 | $0.057096 | 22,877,680 | $1,509 | -5.56% | 2.54% | 10.91% | |
| 271 |
DNR
Denarius |
DNR | $1,296,067 | $0.402589 | 3,219,331 | $2,857 | -0.29% | 5.63% | -31.70% | |
| 272 |
CRAVE
Crave |
CRAVE | $1,288,974 | $0.083881 | 15,366,648 * | $1,414 | -7.05% | -21.08% | -10.84% | |
| 273 |
CHC
ChainCoin |
CHC | $1,226,041 | $0.079814 | 15,361,222 | $3,241 | -0.31% | 9.00% | -13.09% | |
| 274 |
LDOGE
LiteDoge |
LDOGE | $1,209,324 | $0.000080 | 15,043,695,050 * | $2,965 | 0.48% | 2.03% | -12.83% | |
| 275 |
BUN
BunnyCoin |
BUN | $1,196,255 | $0.000012 | 103,036,607,564 | $1,079 | 0.12% | -59.79% | -71.15% | |
| 276 |
XSG
SnowGem |
XSG | $1,168,455 | $0.201314 | 5,804,143 | $20,427 | 0.22% | 0.16% | 61.72% | |
| 277 |
FOR
FORCE |
FOR | $1,139,283 | $0.009248 | 123,192,742 * | $982 | -0.31% | -6.57% | -32.82% | |
| 278 |
BTW
BitWhite |
BTW | $1,128,310 | $0.031061 | 36,325,371 | $69,948 | -0.37% | 15.44% | 5.75% | |
| 279 |
VSX
Vsync |
VSX | $1,077,367 | $0.006710 | 160,559,294 | $865 | -0.31% | 11.73% | -7.23% | |
| 280 |
CASH
Cashcoin |
CASH | $1,071,192 | $0.022468 | 47,675,905 | $16,124 | -0.31% | 46.62% | 156.52% | |
| 281 |
NLX
Nullex |
NLX | $1,068,881 | $0.026407 | 40,477,042 | $2,398 | -0.31% | 10.74% | -12.08% | |
| 282 |
ORE
Galactrum |
ORE | $1,029,376 | $0.593223 | 1,735,226 | $4,405 | -0.30% | 2.80% | -22.39% | |
| 283 |
TRUST
TrustPlus |
TRUST | $999,870 | $0.031162 | 32,086,595 * | $1,238 | -0.31% | 6.38% | -4.99% | |
| 284 |
XPTX
PlatinumBAR |
XPTX | $985,582 | $0.877887 | 1,122,676 | $1,979 | 0.51% | 6.49% | -17.07% | |
| 285 |
XMG
Magi |
XMG | $984,721 | $0.121635 | 8,095,708 | $2,394 | -0.31% | 7.85% | 2.32% | |
| 286 |
42
42-coin |
42 | $983,774 | $23423.20 | 41.999966 | $1,799 | -0.31% | -4.80% | -5.29% | |
| 287 |
ITNS
IntenseCoin |
ITNS | $981,172 | $0.002278 | 430,625,519 | $5,900 | -0.31% | 5.29% | -3.43% | |
| 288 |
RAIN
Condensate |
RAIN | $971,055 | $0.004099 | 236,902,654 | $1,920 | -0.32% | 5.50% | 1.13% | |
| 289 |
XGOX
XGOX |
XGOX | $962,660 | $0.000405 | 2,379,530,425 | $7,201 | 0.23% | -9.87% | -23.51% | |
| 290 |
CREA
Creativecoin |
CREA | $962,160 | $0.063089 | 15,250,939 | $1,478 | -0.25% | -6.53% | -20.19% | |
| 291 |
VULC
Vulcano |
VULC | $956,593 | $0.000268 | 3,568,619,304 | $2,866 | -0.31% | 30.41% | 18.84% | |
| 292 |
FGC
FantasyGold |
FGC | $951,776 | $0.147184 | 6,466,574 | $2,025 | -0.32% | 3.36% | -13.29% | |
| 293 |
DP
DigitalPrice |
DP | $921,093 | $0.046565 | 19,780,674 * | $2,454 | -0.31% | 2.18% | 0.76% | |
| 294 |
808
808Coin |
808 | $910,717 | $0.000005 | 172,400,061,570 | $3,173 | -0.50% | -6.51% | -15.40% | |
| 295 |
ZER
Zero |
ZER | $908,887 | $0.302703 | 3,002,570 | $5,976 | 1.86% | 0.92% | 0.04% | |
| 296 |
HOLD
Stellar Holdings |
HOLD | $904,364 | $0.001257 | 719,530,839 | $2,466 | 5.24% | -0.70% | -26.63% | |
| 297 |
PHO
Photon |
PHO | $875,953 | $0.000037 | 23,806,964,116 | $1,408 | -0.77% | 16.75% | 7.76% | |
| 298 |
DFT
DraftCoin |
DFT | $872,874 | $0.109945 | 7,939,188 * | $6,249 | -4.35% | -1.03% | -11.19% | |
| 299 |
ODN
Obsidian |
ODN | $869,663 | $0.034786 | 25,000,000 * | $1,026 | -0.31% | 13.71% | -7.79% | |
| 300 |
PCN
PeepCoin |
PCN | $858,754 | $0.000046 | 18,563,565,414 * | $16,237 | 1.77% | 30.90% | 34.63% | |
| 301 |
XTL
Stellite |
XTL | $827,918 | $0.000278 | 2,982,832,499 | $15,204 | 3.22% | -15.00% | -28.99% | |
| 302 |
XMCC
Monoeci |
XMCC | $826,246 | $0.157554 | 5,244,207 | $183,777 | -0.44% | -4.70% | -23.63% | |
| 303 |
MNTP
GoldMint |
MNTP | $797,924 | $0.416671 | 1,914,997 * | $28,747 | -1.84% | 8.06% | -22.56% | |
| 304 |
STAK
STRAKS |
STAK | $789,993 | $0.124880 | 6,326,020 | $3,853 | -0.52% | 7.81% | -4.33% | |
| 305 |
OPC
OP Coin |
OPC | $747,122 | $0.000402 | 1,858,984,784 * | $5,741 | -10.20% | 11.10% | -9.34% | |
| 306 |
VIVO
VIVO |
VIVO | $733,709 | $0.318630 | 2,302,700 | $3,827 | 0.94% | 9.11% | 2.93% | |
| 307 |
ADZ
Adzcoin |
ADZ | $729,830 | $0.016612 | 43,933,631 | $1,299 | -3.53% | 0.58% | -7.62% | |
| 308 |
EQT
EquiTrader |
EQT | $720,532 | $0.066344 | 10,860,585 | $783 | -0.31% | 7.54% | -18.79% | |
| 309 |
TZC
TrezarCoin |
TZC | $715,342 | $0.007473 | 95,718,600 | $2,895 | 1.85% | -7.22% | -18.56% | |
| 310 |
BTM
Bitmark |
BTM | $708,619 | $0.077603 | 9,131,393 | $8,423 | -0.40% | 2.44% | -36.68% | |
| 311 |
ZNY
Bitzeny |
ZNY | $688,786 | $0.009109 | 75,614,500 | $719 | -0.27% | 7.22% | 12.47% | |
| 312 |
IFLT
InflationCoin |
IFLT | $685,835 | $0.000015 | 44,790,092,020 * | $1,984 | -0.57% | 5.55% | 8.92% | |
| 313 |
DEUS
DeusCoin |
DEUS | $683,035 | $0.061647 | 11,079,837 | $4,120 | -0.37% | 20.56% | 65.87% | |
| 314 |
ELLA
Ellaism |
ELLA | $670,534 | $0.068585 | 9,776,731 | $2,056 | -2.10% | 0.65% | -0.17% | |
| 315 |
UNB
UnbreakableCoin |
UNB | $654,032 | $0.287089 | 2,278,150 | $46,323 | -0.34% | 4.42% | -8.38% | |
| 316 |
BRIA
BriaCoin |
BRIA | $653,996 | $0.879700 | 743,431 * | $9,586 | 0.00% | -7.37% | 13.79% | |
| 317 |
MAZA
MAZA |
MAZA | $636,508 | $0.000603 | 1,055,345,280 | $9,494 | -0.31% | 12.08% | -25.75% | |
| 318 |
VTR
vTorrent |
VTR | $625,255 | $0.053879 | 11,604,722 | $9,711 | -0.31% | -8.37% | 22.92% | |
| 319 |
IC
Ignition |
IC | $601,107 | $0.784854 | 765,884 | $2,533 | -0.33% | 2.63% | -23.28% | |
| 320 |
FRST
FirstCoin |
FRST | $575,710 | $0.018448 | 31,207,528 | $1,138 | -0.32% | 6.74% | -6.27% | |
| 321 |
MXT
MarteXcoin |
MXT | $575,675 | $0.189092 | 3,044,416 | $960 | -0.01% | -1.19% | 12.55% | |
| 322 |
BIGUP
BigUp |
BIGUP | $567,835 | $0.000266 | 2,137,572,489 | $453,143 | -0.78% | 3.75% | 49.51% | |
| 323 |
DEM
Deutsche eMark |
DEM | $566,192 | $0.014114 | 40,114,499 | $711 | -0.34% | 5.58% | 5.63% | |
| 324 |
MAG
Magnet |
MAG | $560,087 | $0.018391 | 30,455,080 | $1,983 | -1.84% | -2.66% | -18.49% | |
| 325 |
LINX
Linx |
LINX | $542,860 | $0.020210 | 26,861,365 | $4,320 | -0.30% | 11.19% | -6.71% | |
| 326 |
DMB
Digital Money... |
DMB | $531,789 | $0.006174 | 86,129,593 | $701 | 4.88% | 10.65% | -2.80% | |
| 327 |
ONX
Onix |
ONX | $523,804 | $0.004892 | 107,072,781 | $1,172 | 1.54% | 8.28% | 4.22% | |
| 328 |
DSH
Dashcoin |
DSH | $508,208 | $0.028917 | 17,574,970 | $28,578 | 6.46% | -27.48% | 42.09% | |
| 329 |
BTA
Bata |
BTA | $503,670 | $0.100065 | 5,033,431 | $1,920 | -5.75% | 18.65% | 23.01% | |
| 330 |
ARC
Advanced Tech... |
ARC | $503,581 | $0.020211 | 24,916,063 | $1,719 | -0.31% | 5.04% | -8.65% | |
| 331 |
FJC
FujiCoin |
FJC | $502,336 | $0.000383 | 1,310,942,755 | $1,709 | -0.33% | 45.02% | 16.27% | |
| 332 |
MEC
Megacoin |
MEC | $493,155 | $0.013243 | 37,238,037 | $6,582 | -0.31% | 15.21% | -43.31% | |
| 333 |
XCN
Cryptonite |
XCN | $490,160 | $0.001149 | 426,481,868 | $1,045 | -0.31% | 6.08% | -8.13% | |
| 334 |
GRWI
Growers Inter... |
GRWI | $488,813 | $0.410596 | 1,190,497 * | $2,763 | -0.31% | 2.13% | -26.44% | |
| 335 |
BDL
Bitdeal |
BDL | $476,929 | $0.002716 | 175,583,793 | $1,234 | -0.31% | -12.66% | -24.36% | |
| 336 |
INN
Innova |
INN | $461,418 | $0.113723 | 4,057,382 | $2,067 | -5.17% | 6.49% | -27.49% | |
| 337 |
JEW
Shekel |
JEW | $452,833 | $0.004069 | 111,294,883 * | $1,980 | -1.40% | -2.08% | -37.76% | |
| 338 |
HPC
Happycoin |
HPC | $449,823 | $0.030287 | 14,852,196 | $5,559 | 2.94% | 5.50% | -6.99% | |
| 339 |
UNIFY
Unify |
UNIFY | $420,292 | $0.023532 | 17,860,831 * | $682 | -0.31% | 11.28% | -12.22% | |
| 340 |
SAGA
SagaCoin |
SAGA | $396,748 | $0.091340 | 4,343,617 | $2,883 | -0.31% | 14.54% | -31.05% | |
| 341 |
BSM
Bitsum |
BSM | $378,103 | $0.000412 | 917,083,234 * | $2,890 | -4.73% | -0.50% | 36.96% | |
| 342 |
PLAN
Plancoin |
PLAN | $359,376 | $0.065674 | 5,472,115 | $25,262 | -2.31% | 2.17% | -7.13% | |
| 343 |
WHL
WhaleCoin |
WHL | $355,097 | $0.034840 | 10,192,294 | $107,801 | -1.64% | 2.80% | -15.60% | |
| 344 |
MAO
Mao Zedong |
MAO | $343,891 | $0.054818 | 6,273,371 | $607 | -0.31% | 4.89% | 6.17% | |
| 345 |
NMS
Numus |
NMS | $342,162 | $0.124383 | 2,750,877 * | $547 | -1.86% | -7.25% | -35.30% | |
| 346 |
ZET
Zetacoin |
ZET | $340,907 | $0.002025 | 168,359,011 | $46,298 | -9.54% | 14.13% | -30.84% | |
| 347 |
TTC
TittieCoin |
TTC | $337,703 | $0.000268 | 1,259,816,434 | $771 | -0.31% | -15.84% | 1.54% | |
| 348 |
FST
Fastcoin |
FST | $325,978 | $0.002077 | 156,913,424 | $580 | -0.31% | 5.15% | -9.52% | |
| 349 |
SPK
Sparks |
SPK | $319,333 | $0.117797 | 2,710,878 | $1,422 | -0.31% | 3.28% | 20.10% | |
| 350 |
CNT
Centurion |
CNT | $291,142 | $0.003749 | 77,663,826 | $6,610 | 4.39% | 7.74% | -16.95% | |
| 351 |
PROC
ProCurrency |
PROC | $285,128 | $0.002882 | 98,947,401 * | $5,731 | -0.31% | 12.64% | 8.83% | |
| 352 |
DAXX
DaxxCoin |
DAXX | $244,350 | $0.000469 | 520,891,780 | $1,166 | -0.31% | 47.21% | 18.44% | |
| 353 |
VOT
VoteCoin |
VOT | $227,347 | $0.006840 | 33,237,875 | $959 | -0.32% | 4.17% | -26.15% | |
| 354 |
POST
PostCoin |
POST | $217,479 | $0.013705 | 15,868,233 * | $916 | -0.31% | 7.96% | 3.64% | |
| 355 |
TEK
TEKcoin |
TEK | $189,871 | $0.000134 | 1,414,054,562 | $985 | -0.51% | -6.42% | 1.71% | |
| 356 |
GB
GoldBlocks |
GB | $187,523 | $0.012049 | 15,563,873 | $857 | -0.32% | 18.39% | 22.95% | |
| 357 |
CRC
CrowdCoin |
CRC | $178,806 | $0.056236 | 3,179,580 | $888 | -2.72% | 2.55% | -24.14% | |
| 358 |
CJ
Cryptojacks |
CJ | $175,049 | $0.000431 | 406,568,581 | $768 | -0.31% | 22.75% | -3.83% | |
| 359 |
ECO
EcoCoin |
ECO | $166,084 | $0.142584 | 1,164,815 | $2,050 | 0.63% | 43.63% | 64.63% | |
| 360 |
BANK
Bank Coin |
BANK | $162,784 | $0.026337 | 6,180,917 * | $640 | -0.31% | 72.18% | 72.58% | |
| 361 |
STN
Steneum Coin |
STN | $152,180 | $0.052244 | 2,912,878 * | $2,787 | 7.19% | -0.76% | 108.82% | |
| 362 |
LCP
Litecoin Plus |
LCP | $148,205 | $0.090000 | 1,646,720 | $889 |