×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,146Markets:  20,798Market Cap:  $258,776,525,59724h Vol:  $174,437,999,568BTC Dominance:  64.4%
Market Cap:  $258,776,525,59724h Vol:  $174,437,999,568BTC Dominance:  64.4%Cryptocurrencies:  5,146Markets:  20,798

All Coins

Loading...Loading...Loading...
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
#Name
#NameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC
$166,539,842,332
$9,131.25
18,238,450 BTC
$45,269,251,554
-1.18%
-4.32%
-9.92%
2
ETH
$25,856,461,012
$235.36
109,860,539 ETH
$23,883,374,439
-1.81%
-9.03%
-15.97%
3
XRP
$10,540,514,772
$0.240929
43,749,413,421 XRP *
$3,159,712,091
-1.16%
-9.06%
-18.69%
4
BCH
$5,890,515,290
$321.89
18,299,513 BCH
$6,167,063,061
-2.38%
-12.09%
-22.28%
5
BSV
$4,306,890,212
$235.39
18,296,865 BSV
$3,135,692,002
-2.98%
-12.63%
-23.28%
6
LTC
$4,222,146,049
$65.80
64,167,612 LTC
$6,089,955,987
-2.03%
-11.00%
-14.73%
7
EOS
$3,573,978,388
$3.88
920,446,580 EOS *
$5,645,716,884
-1.47%
-5.88%
-14.48%
8
BNB
$2,972,258,405
$19.11
155,536,713 BNB *
$403,888,272
-2.35%
-9.71%
-20.34%
9
XTZ
$1,871,931,656
$2.67
702,007,989 XTZ *
$261,122,897
-2.70%
-10.32%
-28.84%
10
ADA
$1,324,296,758
$0.051078
25,927,070,538 ADA
$175,951,566
-1.89%
-11.90%
-18.03%
11
XMR
$1,263,268,373
$72.35
17,459,681 XMR
$158,905,217
-2.40%
-8.94%
-15.48%
12
XLM
$1,241,597,336
$0.061450
20,205,010,677 XLM *
$473,675,107
-1.85%
-9.24%
-18.98%
13
TRX
$1,137,345,831
$0.017056
66,682,072,191 TRX
$1,882,021,930
-2.69%
-12.94%
-23.16%
14
ETC
$967,420,177
$8.32
116,313,299 ETC
$1,985,185,848
-1.98%
-9.01%
-13.18%
15
DASH
$818,736,138
$87.60
9,346,223 DASH
$777,788,210
-3.37%
-11.69%
-23.28%
16
NEO
$804,659,681
$11.41
70,538,831 NEO *
$820,573,182
-3.47%
-13.06%
-25.47%
17
ATOM
$723,565,020
$3.79
190,688,439 ATOM *
$261,538,567
-3.21%
-11.27%
-16.03%
18
MIOTA
$643,471,087
$0.231504
2,779,530,283 MIOTA *
$14,483,391
-1.85%
-9.57%
-20.18%
19
ZEC
$480,441,594
$52.54
9,143,756 ZEC
$477,226,757
-2.15%
-10.66%
-21.64%
20
ONT
$462,774,822
$0.726091
637,351,170 ONT *
$145,294,012
-1.92%
-11.56%
-20.71%
21
XEM
$435,551,855
$0.048395
8,999,999,999 XEM *
$15,248,374
-1.96%
-10.99%
-23.64%
22
VET
$316,669,420
$0.005710
55,454,734,800 VET *
$188,361,271
-1.83%
-11.76%
-19.13%
23
DOGE
$291,508,291
$0.002361
123,489,226,958 DOGE
$196,430,165
-1.92%
-5.47%
-15.91%
24
ALGO
$213,714,515
$0.368838
579,426,593 ALGO
$167,279,814
-3.47%
-14.50%
1.09%
25
QTUM
$208,506,288
$2.16
96,412,176 QTUM *
$561,694,860
-2.39%
-11.89%
-18.78%
26
DCR
$196,416,570
$18.21
10,786,831 DCR
$115,046,051
-3.56%
-11.33%
-13.41%
27
LSK
$160,429,574
$1.31
122,220,115 LSK *
$12,701,143
-7.48%
-8.27%
-25.75%
28
ICX
$159,453,978
$0.304301
524,001,581 ICX *
$30,741,541
-1.84%
-12.13%
-26.23%
29
RVN
$147,245,753
$0.026310
5,596,650,000 RVN
$27,375,796
-2.58%
-8.75%
-23.81%
30
BTG
$145,863,809
$8.33
17,513,924 BTG
$23,583,663
-2.12%
-13.25%
-24.81%
31
WAVES
$130,305,571
$1.29
101,243,728 WAVES *
$79,091,050
-1.63%
-1.05%
-10.69%
32
BCD
$120,493,508
$0.646102
186,492,898 BCD
$8,420,349
-0.18%
-9.55%
-22.68%
33
HBAR
$107,747,237
$0.032625
3,302,568,095 HBAR *
$9,293,262
-3.90%
-12.48%
-37.76%
34
THETA
$104,796,918
$0.120387
870,502,690 THETA *
$11,322,647
-2.83%
-15.62%
-17.47%
35
NANO
$103,498,670
$0.776735
133,248,297 NANO *
$5,387,168
-2.90%
-11.52%
-23.11%
36
MONA
$103,211,803
$1.57
65,729,675 MONA
$23,932,724
-3.85%
-12.21%
-23.44%
37
SC
$92,147,834
$0.002204
41,817,047,634 SC
$2,802,424
-1.52%
-9.39%
-37.71%
38
CKB
$87,116,802
$0.006462
13,480,481,100 CKB *
$8,383,903
-1.03%
-5.14%
-10.79%
39
BCN
$85,032,189
$0.000462
184,066,828,814 BCN
$33,641
-1.79%
-12.28%
-16.19%
40
ZEN
$82,804,238
$9.74
8,505,188 ZEN
$1,895,162
-1.00%
-12.82%
-19.18%
41
BTM
$79,958,133
$0.079759
1,002,499,275 BTM
$16,527,429
-2.04%
-11.52%
-23.15%
42
VSYS
$79,554,165
$0.041176
1,932,040,109 VSYS *
$4,332,989
-0.63%
-6.59%
-20.43%
43
DGB
$78,355,352
$0.006091
12,864,024,118 DGB
$899,471
-0.92%
-6.87%
-19.02%
44
HC
$73,408,620
$1.65
44,523,715 HC
$54,998,005
-2.16%
-10.32%
-19.47%
45
KMD
$69,796,360
$0.588907
118,518,414 KMD
$3,261,933
-5.50%
-16.54%
-26.56%
46
BTS
$69,765,425
$0.025373
2,749,560,000 BTS *
$30,167,611
-1.65%
-16.00%
-24.29%
47
AION
$69,214,769
$0.176956
391,140,663 AION
$24,054,884
-17.48%
33.62%
32.85%
48
LUNA
$63,162,874
$0.219494
287,765,804 LUNA *
$5,836,108
-0.93%
-7.88%
-6.86%
49
IOST
$63,039,816
$0.005247
12,013,965,609 IOST *
$56,624,258
-1.91%
-11.34%
-21.74%
50
XVG
$62,635,833
$0.003869
16,188,977,143 XVG
$1,581,013
-0.96%
-7.23%
-19.47%
51
STEEM
$61,658,600
$0.172052
358,372,281 STEEM *
$1,137,706
-2.92%
-13.51%
-27.61%
52
ZIL
$58,734,659
$0.005914
9,930,881,570 ZIL
$73,300,836
-4.16%
-15.54%
-23.35%
53
ABBC
$58,238,128
$0.104855
555,416,914 ABBC
$34,041,926
-0.10%
-1.43%
-21.12%
54
AE
$53,782,000
$0.177801
302,483,670 AE
$20,257,528
-3.00%
-15.23%
-16.85%
55
XZC
$51,884,863
$5.43
9,551,543 XZC
$10,286,822
-1.64%
-9.46%
-18.63%
56
ARDR
$49,336,598
$0.049386
998,999,495 ARDR *
$2,341,852
-2.01%
-11.50%
-27.05%
57
WICC
$44,614,412
$0.236055
189,000,000 WICC *
$31,087,126
-1.85%
-14.98%
17.32%
58
STX
$42,518,075
$0.134614
315,851,187 STX *
$308,338
-2.99%
-6.88%
-17.86%
59
WAXP
$40,102,188
$0.038338
1,046,029,640 WAXP *
$1,631,820
-5.03%
-15.14%
-31.77%
60
NRG
$39,611,585
$1.50
26,473,739 NRG
$684,209
-0.96%
-4.59%
-4.65%
61
ETN
$39,265,345
$0.003923
10,008,560,240 ETN
$346,595
-0.66%
-0.20%
-0.77%
62
ELA
$37,411,079
$2.07
18,070,096 ELA
$7,208,493
-1.49%
0.17%
-7.28%
63
TOMO
$37,172,023
$0.532242
69,840,500 TOMO
$54,630,477
-1.28%
-11.73%
-3.97%
64
STRAT
$36,550,647
$0.366616
99,697,425 STRAT *
$1,460,892
-3.21%
-10.29%
-25.30%
65
GRIN
$35,218,957
$1.01
35,009,760 GRIN
$36,832,916
-1.29%
-9.29%
-19.72%
66
BEAM
$32,836,425
$0.586195
56,016,240 BEAM
$31,831,863
-3.23%
-10.15%
-22.56%
67
PAI
$31,286,904
$0.021531
1,453,136,358 PAI *
$4,168,157
-4.37%
-17.42%
-7.75%
68
SERO
$29,344,484
$0.125940
233,002,994 SERO *
$23,725,784
-4.03%
-7.70%
-19.92%
69
GXC
$29,152,040
$0.448493
65,000,000 GXC *
$8,725,485
-1.93%
-7.12%
-15.42%
70
ADK
$27,557,048
$1.10
25,000,000 ADK *
$3,657,060
-0.25%
-12.29%
-29.99%
71
TRUE
$26,590,471
$0.334154
79,575,543 TRUE *
$24,977,578
-2.04%
-12.25%
-33.24%
72
WAN
$25,671,990
$0.241841
106,152,493 WAN *
$2,618,010
-1.08%
-4.95%
-16.16%
73
RDD
$25,596,750
$0.000889
28,808,713,174 RDD *
$115,940
7.33%
1.98%
-9.00%
74
NAS
$23,562,947
$0.453547
51,952,589 NAS *
$5,384,445
-2.88%
-9.20%
-22.10%
75
ARK
$23,289,965
$0.196710
118,397,274 ARK *
$827,479
-3.80%
-19.66%
-29.67%
76
BST
$22,534,116
$0.858692
26,242,387 BST
$8,322
3.90%
-0.25%
-10.41%
77
DIVI
$21,497,809
$0.013984
1,537,270,453 DIVI
$93,495
2.69%
-3.05%
-9.48%
78
FCT
$20,929,620
$2.36
8,878,216 FCT *
$510,797
-1.09%
-18.24%
-30.57%
79
ETP
$20,881,686
$0.268845
77,671,786 ETP
$1,245,399
-0.08%
-11.81%
-0.18%
80
NEW
$20,847,313
$0.001013
20,571,994,592 NEW
$3,479,197
-0.86%
-11.39%
-25.06%
81
CTXC
$20,190,646
$0.080782
249,938,725 CTXC
$6,429,943
-0.02%
-13.79%
-19.78%
82
BHP
$19,895,136
$0.986002
20,177,578 BHP *
$1,427,817
-1.74%
-5.64%
-10.46%
83
NULS
$19,447,028
$0.263615
73,770,500 NULS
$3,382,333
-0.31%
-10.43%
-22.68%
84
PIVX
$18,765,866
$0.330495
56,781,166 PIVX *
$1,341,742
-1.30%
-14.37%
-23.91%
85
ILC
$18,741,901
$0.044807
418,284,987 ILC
$182,067
-0.39%
0.03%
-5.74%
86
TT
$17,169,037
$0.005916
2,901,919,605 TT *
$1,781,649
-2.20%
-15.20%
-42.00%
87
SYS
$16,421,808
$0.028369
578,859,695 SYS
$452,387
-4.34%
-10.60%
-25.97%
88
VTC
$14,675,828
$0.273744
53,611,572 VTC
$314,523
-5.76%
-12.44%
-22.77%
89
LOKI
$14,394,724
$0.312125
46,118,422 LOKI
$165,999
-1.59%
-10.07%
-20.04%
90
GRS
$14,180,166
$0.190310
74,510,814 GRS
$1,505,786
-2.65%
-7.98%
-20.99%
91
EMC2
$14,103,928
$0.064287
219,388,720 EMC2
$272,073
-3.09%
-14.01%
-17.12%
92
NXT
$13,664,702
$0.013678
998,999,942 NXT *
$1,740,577
-5.99%
-8.71%
-23.22%
93
DNA
$238,442,351
$0.022269
10,707,212,447 DNA *
$5,492,983
-0.66%
-11.54%
2.88%
94
CNX
$108,211,032
$1.94
55,686,329 CNX
$1,947,487
-1.61%
-3.07%
-8.18%
95
PZM
$98,422,272
$0.198076
496,892,516 PZM *
$668,118
-1.63%
-3.36%
-26.58%
96
CCA
$69,524,807
$4.68
14,848,324 CCA
$55,945
-1.04%
-1.04%
-0.77%
97
BDX
$54,746,007
$0.055851
980,222,595 BDX *
$28,395
-2.59%
3.15%
-7.05%
98
VITAE
$38,940,000
$2.00
19,471,178 VITAE
$459,405
2.44%
8.63%
-13.05%
99
JUL
$34,309,019
$0.033953
1,010,499,999 JUL *
$65,472
0.89%
0.16%
0.51%
100
BHD
$30,981,687
$5.17
5,989,506 BHD *
$5,966,662
2.20%
-0.82%
-6.17%
101
XWC
$27,054,730
$0.108139
250,183,629 XWC *
$104,728
0.76%
1.58%
326.53%
102
VLX
$26,115,775
$0.019623
1,330,868,500 VLX *
$1,035,421
-1.30%
-3.85%
2.66%
103
BTC2
$25,632,343
$1.48
17,356,434 BTC2 *
$1,854
-8.69%
-15.12%
-25.18%
104
PLC
$25,286,325
$5.06
5,001,073 PLC *
$9,966,072
-0.04%
-2.18%
-4.29%
105
CSC
$24,139,379
$0.000608
39,681,028,762 CSC *
$59,173
4.45%
-8.93%
-14.43%
106
CVCC
$18,537,346
$31.82
582,595 CVCC *
$127,283
-1.38%
0.07%
-2.32%
107
GBYTE
$18,501,270
$25.03
739,229 GBYTE *
$6,741
-0.17%
-7.34%
-14.15%
108
UNO
$14,275,716
$70.76
201,757 UNO
$793
-0.46%
-2.29%
-8.68%
109
ZVC
$13,692,116
$0.041005
333,917,221 ZVC
$219,229
0.72%
-8.05%
-22.71%
110
BAY
$13,652,845
$0.013489
1,012,146,906 BAY *
$5,214
30.77%
-17.37%
0.00%
111
GO
$13,095,909
$0.014472
904,909,109 GO *
$2,364,085
-1.41%
-12.66%
-27.24%
112
GRN
$13,082,638
$0.004048
3,231,699,360 GRN *
$3,805
-1.17%
-7.37%
-13.42%
113
STREAM
$12,872,229
$1.63
7,879,391 STREAM *
$115,051
-1.33%
-12.55%
31.80%
114
BLOCK
$12,825,940
$1.94
6,607,501 BLOCK *
$51,239
-0.26%
-7.60%
-12.96%
115
NYE
$12,569,262
$3.88
3,240,968 NYE *
$2,132,301
-1.37%
-6.41%
-11.84%
116
TTC
$12,000,901
$0.029844
402,120,740 TTC *
$329,101
-2.98%
-10.33%
-38.50%
117
MOAC
$11,973,313
$0.191685
62,463,334 MOAC *
$73,478
-1.20%
-3.56%
-6.63%
118
NXS
$11,635,277
$0.179912
64,671,957 NXS
$186,717
-2.46%
-8.86%
-23.57%
119
FO
$11,521,846
$0.010861
1,060,824,227 FO
$8,553
0.95%
0.78%
-1.72%
120
IRIS
$11,371,708
$0.020069
566,629,377 IRIS *
$12,093,651
1.68%
-4.77%
-7.80%
121
TFUEL
$10,577,776
$0.002756
3,838,301,572 TFUEL *
$443,451
-2.30%
-10.45%
-36.78%
122
EDC
$10,423,829
$0.003903
2,670,646,025 EDC
$159,136
0.93%
-3.06%
-16.90%
123
SAFE
$10,076,646
$0.483629
20,835,499 SAFE *
$87,445
1.45%
1.74%
-5.56%
124
CMT
$9,940,818
$0.012426
800,000,000 CMT *
$4,324,654
-2.27%
-13.93%
-28.20%
125
NEBL
$9,815,029
$0.634436
15,470,482 NEBL *
$165,538
-1.15%
-9.55%
-23.37%
126
BTX
$9,757,389
$0.554107
17,609,206 BTX
$5,412
-2.90%
7.28%
-19.32%
127
XNC
$9,601,944
$0.126459
75,929,101 XNC *
$84,674
-0.31%
-3.24%
-5.84%
128
APL
$9,436,331
$0.000643
14,685,096,531 APL *
$494,692
-1.91%
-6.30%
-15.53%
129
LBTC
$9,234,370
$2.39
3,860,808 LBTC
$2,946,231
2.38%
-11.99%
-16.05%
130
SKY
$8,898,234
$0.523426
17,000,000 SKY *
$187,942
-3.54%
-6.46%
-17.13%
131
BURST
$8,851,258
$0.004248
2,083,768,825 BURST
$32,375
-0.39%
-6.95%
-16.01%
132
NKN
$8,745,535
$0.018740
466,666,666 NKN
$1,580,732
-3.13%
-14.21%
-25.09%
133
META
$8,609,372
$0.006913
1,245,430,304 META *
$790,428
-3.89%
-18.26%
-0.49%
134
MBC
$8,373,307
$0.000044
188,777,000,000 MBC
$3,537
-7.49%
-10.24%
-14.37%
135
COTI
$8,252,568
$0.026999
305,658,854 COTI *
$5,204,130
-6.91%
-20.91%
7.33%
136
HPB
$8,087,091
$0.185399
43,619,949 HPB *
$6,112,907
1.35%
-13.75%
-33.86%
137
MED
$7,995,902
$0.003252
2,458,487,330 MED *
$345,941
-3.21%
-10.43%
-29.13%
138
NMC
$7,792,548
$0.528796
14,736,400 NMC
$1,351
-22.83%
-4.08%
-8.75%
139
ARRR
$7,148,832
$0.047966
149,038,029 ARRR
$51,172
-1.20%
0.83%
-25.99%
140
QRL
$6,996,494
$0.099285
70,468,951 QRL
$268,981
-0.65%
-9.64%
-10.05%
141
VITE
$6,965,784
$0.014906
467,322,137 VITE *
$2,880,341
-2.09%
-6.97%
-12.88%
142
OTO
$6,950,382
$0.326066
21,315,864 OTO
$1,792
0.39%
-0.28%
0.37%
143
POLIS
$6,813,130
$0.706485
9,643,694 POLIS
$2,761
-1.86%
-6.73%
-9.78%
144
DDK
$6,791,539
$3.97
1,710,000 DDK *
$39,455
-1.06%
-2.53%
-5.28%
145
SMART
$6,605,032
$0.004672
1,413,859,298 SMART
$546,011
1.60%
-1.25%
-4.29%
146
NAV
$6,560,630
$0.096497
67,987,863 NAV *
$160,366
-1.73%
-11.73%
-23.41%
147
QRK
$6,353,685
$0.024140
263,196,769 QRK
$1,047
-2.22%
-5.80%
936.59%
148
DERO
$6,333,823
$0.669342
9,462,762 DERO
$905,037
-0.72%
-8.84%
-2.54%
149
NLG
$6,150,352
$0.012141
506,572,817 NLG
$20,582
-2.24%
1.06%
2.15%
150
INT
$6,075,320
$0.015999
379,720,377 INT *
$854,793
2.52%
-8.12%
-21.29%
151
ACT
$6,057,060
$0.006294
962,294,998 ACT *
$696,019
-1.01%
-8.96%
-18.85%
152
KIN
$5,842,312
$0.000005
1,214,839,705,290 KIN *
$50,317
-1.32%
-11.91%
-29.33%
153
XMC
$5,639,440
$0.311312
18,115,080 XMC *
$1,126
1.08%
-9.70%
-15.92%
154
PPC
$5,629,854
$0.216403
26,015,607 PPC
$73,895
-0.49%
-5.17%
-14.79%
155
WGR
$5,536,019
$0.029643
186,756,189 WGR *
$13,002
-1.53%
-5.92%
-20.73%
156
MHC
$5,525,515
$0.003260
1,694,690,605 MHC *
$3,231,054
-0.88%
-5.94%
-13.69%
157
FLO
$5,322,662
$0.034937
152,351,008 FLO
$27,694
-2.31%
-6.87%
-25.97%
158
YOYOW
$5,233,645
$0.011082
472,263,172 YOYOW *
$178,932
-3.12%
-13.11%
-27.21%
159
MAN
$5,219,725
$0.025513
204,587,576 MAN
$547,933
1.37%
-4.36%
-14.87%
160
SBD
$5,038,953
$0.691623
7,285,699 SBD *
$52,590
0.52%
-6.26%
-23.74%
161
PART
$5,014,993
$0.562553
8,914,701 PART *
$18,944
-2.81%
0.09%
-15.00%
162
SLS
$5,008,821
$4.95
1,012,265 SLS *
$17,810
0.29%
-22.21%
-34.66%
163
LBC
$4,973,725
$0.015153
328,243,427 LBC
$130,891
-1.41%
-0.86%
-16.99%
164
XSN
$4,961,301
$0.052349
94,774,291 XSN *
$826,768
-1.15%
-4.93%
-17.22%
165
XAS
$4,790,944
$0.051319
93,355,331 XAS *
$1,040,112
0.13%
-5.07%
27.40%
166
XRC
$4,723,138
$5.65
835,475 XRC
$30,978
-5.28%
-11.29%
-1.87%
167
NIM
$4,699,913
$0.000861
5,456,876,212 NIM
$539,970
-2.30%
-16.47%
-27.71%
168
N8V
$4,694,954
$0.206133
22,776,299 N8V
$119,086
-0.54%
-0.48%
8.27%
169
CUT
$4,673,088
$0.053656
87,094,227 CUT *
$91
-1.42%
23.57%
2.18%
170
VIA
$4,443,413
$0.191819
23,164,660 VIA
$79,294
-2.96%
-5.53%
-17.47%
171
NYZO
$4,435,459
$0.403643
10,988,563 NYZO *
$168,407
-0.54%
4.51%
3.58%
172
DAPS
$4,353,913
$0.000083
52,586,828,002 DAPS *
$74,515
-3.47%
-8.56%
28.15%
173
XCP
$4,285,299
$1.64
2,615,382 XCP *
$810
0.02%
-0.11%
-12.56%
174
LCC
$4,233,024
$0.006367
664,843,957 LCC
$91,924
-2.76%
-6.27%
-8.18%
175
ECA
$4,156,353
$0.000145
28,656,951,248 ECA
$4,590
-1.44%
-10.24%
-7.35%
176
PEG
$3,993,419
$0.002154
1,853,681,879 PEG *
$26,782
-2.45%
-7.90%
-40.63%
177
SFT
$3,951,507
$0.002095
1,885,974,016 SFT *
$226
-1.43%
-12.18%
-30.74%
178
PCX
$3,916,863
$0.993548
3,942,300 PCX *
$315,186
0.76%
-2.85%
-2.24%
179
ZANO
$3,839,474
$0.383821
10,003,296 ZANO *
$34,065
0.42%
-7.13%
33.62%
180
HYC
$3,778,443
$0.001754
2,154,616,492 HYC
$503,212
-0.31%
-13.57%
-31.86%
181
EMC
$3,763,743
$0.083182
45,246,908 EMC
$6,538
-1.63%
-3.47%
-7.25%
182
XHV
$3,747,238
$0.317161
11,814,929 XHV *
$117,191
-2.27%
-13.02%
-27.05%
183
HTML
$3,736,211
$0.000070
53,067,332,240 HTML
$39,843
-0.99%
-9.36%
-29.65%
184
ZEL
$3,701,589
$0.039395
93,959,750 ZEL
$10,291,994
-0.26%
-5.73%
-17.11%
185
TTN
$3,690,964
$0.004112
897,595,848 TTN
$1,835
-6.69%
-2.70%
39.66%
186
EOSC
$3,683,846
$0.003821
964,070,125 EOSC *
$145,920
2.10%
-9.89%
13.74%
187
NIX
$3,641,069
$0.084196
43,245,163 NIX
$102,490
1.62%
-6.26%
-18.68%
188
UBQ
$3,594,286
$0.084355
42,609,099 UBQ
$2,045
-1.43%
-11.61%
-23.45%
189
OK
$3,457,063
$0.046083
75,018,488 OK *
$256,681
0.55%
7.72%
55.40%
190
VRA
$3,442,919
$0.000887
3,881,289,143 VRA *
$372,351
-5.45%
-16.98%
-13.78%
191
RSTR
$3,440,408
$0.000091
37,766,847,790 RSTR
$227
-1.42%
-4.55%
-10.17%
192
VEO
$3,350,395
$49.25
68,033 VEO
$4
-5.99%
-3.07%
-3.08%
193
ERG
$3,319,042
$0.343767
9,654,928 ERG
$74,225
-1.26%
-4.47%
-15.31%
194
LHT
$3,278,727
$0.065575
50,000,000 LHT *
$679
2.38%
12.27%
47.14%
195
POA
$3,269,819
$0.014852
220,167,621 POA *
$629,694
-3.65%
-14.02%
-15.90%
196
VBK
$3,238,148
$0.005585
579,782,904 VBK
$11,201
-1.49%
-16.55%
-15.28%
197
CTC
$3,222,435
$0.053935
59,746,852 CTC
$?
0.00%
0.00%
0.00%
198
COLX
$3,181,516
$0.000269
11,826,828,399 COLX
$2,397
-1.44%
-26.70%
-33.67%
199
TERA
$3,174,036
$0.003758
844,711,128 TERA
$478,339
0.43%
-5.90%
-6.21%
200
GAME
$3,119,721
$0.044672
69,836,100 GAME
$48,864
-1.86%
-4.48%
-9.45%