All Coins

RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
RankName
RankNameSymbolMarket CapPriceCirculating SupplyVolume (24h)% 1h% 24h% 7d
1
BTC

$590,038,565,911

18,611,537 BTC
$56,948,717,154
-1.49%
-1.96%
-12.12%
2
ETH

$149,417,744,035

114,418,115 ETH
$38,863,443,410
-1.52%
-3.70%
-6.52%
3
DOT

$14,830,475,846

904,757,102 DOT *
$2,555,513,665
-0.84%
-5.27%
0.99%
4
XRP

$12,034,844,954

45,404,028,640 XRP *
$2,642,969,756
-0.47%
-1.72%
-9.70%
5
ADA

$10,326,857,079

31,112,484,646 ADA
$2,253,376,975
-1.55%
-3.58%
-10.54%
6
LTC

$8,720,409,929

66,364,398 LTC
$5,505,408,961
-1.35%
-4.51%
-14.73%
7
BCH

$7,772,226,383

18,638,294 BCH
$5,215,916,353
-1.05%
-3.88%
-18.50%
8
BNB

$6,359,301,269

154,532,785 BNB *
$505,552,538
-1.10%
-2.95%
-3.02%
9
XLM

$5,610,143,701

22,095,601,011 XLM *
$633,906,920
-1.78%
-3.34%
-14.99%
10
BSV

$3,224,162,746

18,636,077 BSV
$733,145,668
-0.12%
-2.69%
-15.24%
11
EOS

$2,435,993,682

939,818,804 EOS *
$1,874,187,601
-0.81%
-2.39%
-7.69%
12
XMR

$2,397,446,312

17,823,791 XMR
$1,023,980,659
-0.56%
-4.24%
-14.91%
13
XEM

$2,182,613,761

8,999,999,999 XEM *
$168,774,341
-4.24%
5.63%
-0.40%
14
THETA

$2,147,017,541

1,000,000,000 THETA *
$227,367,411
-3.07%
0.40%
7.37%
15
XTZ

$2,111,374,874

758,072,498 XTZ *
$331,336,222
-1.53%
-5.49%
-4.69%
16
TRX

$2,063,399,820

71,659,657,369 TRX *
$902,441,745
-0.97%
-2.75%
-7.49%
17
VET

$1,822,347,601

64,315,576,989 VET *
$245,762,466
-1.51%
-5.43%
-4.75%
18
NEO

$1,576,401,756

70,538,831 NEO *
$615,290,960
-1.65%
-4.67%
-15.45%
19
ATOM

$1,537,849,711

209,428,424 ATOM *
$502,718,447
-1.80%
-6.70%
-21.82%
20
MIOTA

$1,156,684,688

2,779,530,283 MIOTA *
$33,039,387
-1.83%
-3.37%
-11.97%
21
DOGE

$1,040,108,127

128,108,658,551 DOGE
$148,519,503
-0.19%
-2.74%
-10.81%
22
FIL

$1,010,036,934

46,109,293 FIL
$167,523,704
-0.88%
-2.55%
-3.41%
23
DASH

$1,009,116,720

9,939,625 DASH
$717,779,518
-1.25%
-3.68%
-19.09%
24
SOL

$1,004,896,343

261,900,137 SOL *
$70,530,798
-2.71%
-1.47%
4.86%
25
ZEC

$949,381,380

10,998,681 ZEC
$996,032,237
0.57%
-2.76%
-15.25%
26
AVAX

$896,836,257

76,937,055 AVAX *
$112,464,256
-1.49%
-5.81%
-2.43%
27
ETC

$841,969,433

116,313,299 ETC
$738,085,703
-1.16%
-3.66%
-8.77%
28
KSM

$817,190,373

8,470,098 KSM *
$88,366,687
-2.10%
-3.78%
-5.01%
29
EGLD

$797,489,482

16,768,545 EGLD *
$70,212,776
-0.70%
-2.44%
26.11%
30
DCR

$710,653,788

12,531,967 DCR
$19,997,728
-2.51%
-6.42%
2.65%
31
ALGO

$710,598,264

1,232,905,549 ALGO *
$214,219,314
-1.33%
-0.46%
8.66%
32
ZIL

$708,909,054

10,881,351,655 ZIL
$68,999,892
-1.34%
-2.32%
-12.51%
33
WAVES

$686,351,555

104,170,750 WAVES *
$73,280,179
-1.02%
-3.99%
-8.12%
34
HBAR

$599,049,178

6,942,666,998 HBAR *
$65,942,142
-0.70%
-6.48%
-1.93%
35
LUNA

$580,791,954

484,755,108 LUNA *
$251,791,928
-0.70%
31.30%
30.19%
36
NEAR

$575,738,054

266,870,223 NEAR *
$36,214,272
-5.96%
-12.40%
-10.45%
37
CELO

$570,300,449

184,447,717 CELO *
$58,561,995
-2.54%
-6.48%
42.87%
38
ICX

$500,755,585

584,501,255 ICX *
$144,677,366
-2.02%
-1.05%
20.85%
39
ONT

$453,650,890

805,646,909 ONT *
$166,450,561
-1.34%
-6.08%
-14.15%
40
NANO

$413,542,896

133,248,297 NANO *
$25,592,027
-1.80%
-3.79%
-11.82%
41
STX

$347,235,838

739,781,894 STX *
$2,954,330
-0.78%
-0.32%
-7.80%
42
ZEN

$336,590,683

10,696,556 ZEN
$58,185,879
-0.38%
-9.99%
8.72%
43
DGB

$328,733,991

13,978,529,341 DGB
$15,113,718
-1.91%
-6.04%
-12.02%
44
QTUM

$322,199,203

97,589,088 QTUM *
$608,073,557
-1.02%
0.53%
4.15%
45
IOST

$266,328,004

16,374,175,762 IOST *
$207,462,992
-2.60%
0.67%
-6.57%
46
UST

$249,942,739

249,550,658 UST *
$35,470,051
0.05%
0.02%
0.40%
47
EWT

$232,435,049

30,062,138 EWT *
$773,694
-2.02%
-4.34%
-19.16%
48
SC

$194,974,963

45,355,462,992 SC
$3,913,148
-0.64%
-4.77%
-13.92%
49
BTG

$182,370,706

17,513,924 BTG
$18,510,022
-1.09%
-4.51%
-16.78%
50
AR

$180,157,711

33,394,701 AR *
$15,986,631
-2.20%
2.22%
7.02%
51
XVG

$178,917,054

16,425,203,366 XVG
$7,712,610
-1.56%
-6.18%
-14.14%
52
FTM

$172,609,222

2,545,006,273 FTM *
$68,297,631
-0.86%
26.67%
139.38%
53
ABBC

$163,975,077

853,246,876 ABBC
$44,284,873
-1.17%
-2.63%
-8.82%
54
TFUEL

$162,939,375

5,231,662,400 TFUEL *
$16,890,728
-1.69%
0.25%
8.41%
55
LSK

$161,948,506

127,110,143 LSK *
$5,188,176
-0.89%
-3.78%
-7.39%
56
CKB

$132,219,707

23,706,709,053 CKB *
$53,357,807
-0.13%
-8.29%
9.08%
57
HNT

$132,147,389

67,579,026 HNT
$4,288,216
-1.77%
-10.84%
3.40%
58
RVN

$128,397,674

7,999,590,000 RVN
$10,493,289
-0.64%
-3.49%
-10.96%
59
BCD

$118,433,832

186,492,898 BCD
$2,792,240
-1.25%
-1.58%
-12.89%
60
MONA

$104,927,752

65,729,675 MONA
$5,008,680
-1.79%
-4.18%
-2.43%
61
SRM

$102,640,528

50,000,000 SRM *
$272,501,760
-2.36%
3.78%
9.18%
62
SCRT

$90,609,560

69,703,477 SCRT *
$1,297,913
1.18%
6.71%
-7.38%
63
TOMO

$90,058,670

76,750,200 TOMO
$7,277,469
-1.16%
-5.52%
-11.22%
64
IOTX

$89,677,546

9,644,304,442 IOTX *
$12,218,029
-2.05%
0.79%
3.83%
65
BTM

$86,918,492

1,404,326,744 BTM
$25,490,471
-0.96%
-3.03%
-10.12%
66
ROSE

$86,763,989

1,500,000,000 ROSE *
$5,552,418
-3.06%
-5.06%
-8.20%
67
VLX

$86,045,293

2,106,296,362 VLX *
$1,291,030
-0.78%
0.09%
14.42%
68
WICC

$81,601,384

210,000,000 WICC *
$12,481,085
-5.02%
-16.70%
39.37%
69
ARDR

$78,152,189

998,999,495 ARDR *
$2,880,238
-1.03%
-1.86%
-7.99%
70
KMD

$71,818,051

123,833,653 KMD
$2,197,303
-1.77%
-4.51%
-11.16%
71
STEEM

$70,811,213

392,430,152 STEEM *
$2,825,067
-0.74%
-0.87%
-13.00%
72
BTS

$70,367,817

2,994,870,000 BTS *
$7,246,950
2.09%
0.43%
-11.54%
73
WAN

$66,202,785

169,028,581 WAN *
$3,650,272
-1.20%
-9.20%
-8.18%
74
KIN

$62,683,059

1,518,114,145,968 KIN *
$604,408
-0.17%
-2.89%
-1.88%
75
WAXP

$62,415,080

1,502,461,913 WAXP *
$1,768,758
-0.64%
-2.84%
-4.71%
76
ONE

$61,399,036

8,754,867,000 ONE *
$5,505,006
-1.59%
-1.95%
-8.40%
77
SYS

$60,622,689

605,112,696 SYS
$5,179,813
-2.97%
12.85%
18.22%
78
NRG

$58,888,807

37,085,352 NRG
$3,124,757
-1.17%
0.34%
-21.52%
79
LTO

$58,018,970

273,004,368 LTO *
$3,780,632
-0.62%
-3.48%
-11.27%
80
IRIS

$57,618,497

943,031,834 IRIS *
$8,545,019
-1.45%
-8.20%
-10.83%
81
HIVE

$57,360,832

414,523,657 HIVE *
$27,578,553
-0.78%
-2.79%
2.63%
82
LBC

$56,375,767

521,054,807 LBC
$5,397,333
-1.90%
-3.53%
-9.19%
83
STRAX

$54,980,294

100,074,480 STRAX *
$1,069,933
0.21%
2.32%
-5.10%
84
DIVI

$53,161,625

2,117,326,482 DIVI
$183,056
1.16%
3.26%
1.34%
85
ETN

$53,085,761

10,229,924,760 ETN
$593,895
-1.56%
-3.26%
-11.56%
86
ARK

$51,074,451

126,728,199 ARK *
$2,192,865
-1.59%
-4.12%
-12.83%
87
FIRO

$45,897,482

11,470,710 FIRO
$114,535
-0.92%
-4.00%
-21.25%
88
ADK

$45,629,238

25,000,000 ADK *
$1,728,397
0.63%
0.29%
3.76%
89
HNS

$44,903,600

351,060,288 HNS *
$1,312,092
-0.44%
0.25%
-10.81%
90
CCXX

$1,598,711,957

17,811,072 CCXX
$2,444,122
0.03%
-0.17%
-0.95%
91
DFI

$968,829,251

389,825,791 DFI *
$7,723,051
-0.71%
-0.78%
-4.54%
92
CTC

$449,050,075

568,258,421 CTC *
$8,079,311
-0.23%
-0.96%
-7.89%
93
BCHA

$271,914,083

18,572,921 BCHA *
$3,082,284
-0.25%
5.45%
-10.75%
94
LRG

$173,783,429

17,701,921 LRG *
$1,644,334
0.04%
0.52%
0.69%
95
MTC

$160,315,855

1,071,281,652 MTC *
$96,509
-7.04%
-8.64%
23.09%
96
XWC

$152,568,978

250,183,629 XWC *
$726,505
-0.40%
-5.52%
17.21%
97
VITAE

$128,224,931

19,471,178 VITAE
$1,724,913
0.46%
-12.61%
-6.46%
98
MWC

$111,641,483

10,696,823 MWC *
$477,719
-0.06%
0.48%
3.26%
99
NYE

$111,366,750

7,090,060 NYE *
$385,103
-1.52%
-4.64%
-5.51%
100
GRN

$98,832,167

3,231,699,360 GRN *
$32,611
-6.29%
2.67%
6.81%
101
MASS

$92,715,142

88,419,755 MASS *
$26,756,449
0.76%
19.33%
247.90%
102
DMCH

$90,455,225

211,832,708 DMCH *
$409,108
2.72%
-6.87%
-25.28%
103
EDG

$89,073,431

5,406,976,287 EDG *
$1,777,555
-0.38%
-6.30%
11.99%
104
XNC

$83,808,216

76,274,958 XNC *
$179,432
-0.92%
-1.03%
2.73%
105
XDC

$82,141,674

12,198,000,000 XDC *
$1,537,455
-0.55%
13.41%
-0.51%
106
BDX

$79,105,364

980,222,595 BDX *
$626,517
-0.31%
5.02%
6.54%
107
HNC

$78,641,494

69,910,698 HNC
$352,600
-1.39%
-2.57%
-5.06%
108
AXEL

$58,864,759

264,347,280 AXEL *
$290,182
0.87%
-1.62%
-17.37%
109
BPS

$54,802,406

4,021,452 BPS *
$2,850,396
-1.10%
12.56%
231.45%
110
AKT

$54,180,334

33,200,289 AKT *
$1,243,092
-0.56%
-0.98%
5.03%
111
KRT

$46,295,363

50,088,558,159 KRT *
$1,397,334
2.41%
0.84%
1.83%
112
PCX

$44,498,943

7,723,350 PCX *
$3,727,405
-1.73%
-3.73%
-9.35%
113
CENNZ

$42,924,053

1,200,000,000 CENNZ *
$958,592
-3.21%
-1.41%
1.99%
114
ELA

$39,171,959

17,244,540 ELA
$4,164,230
-0.43%
-6.14%
-7.30%
115
CCA

$38,928,663

14,848,324 CCA
$1,100,744
0.03%
66.18%
91.53%
116
XHV

$38,318,240

14,411,232 XHV *
$829,557
-0.36%
-2.29%
-11.80%
117
NIM

$37,223,174

7,207,067,630 NIM
$2,057,922
-1.35%
-8.23%
-14.49%
118
PHA

$37,032,527

134,166,800 PHA *
$15,380,195
1.61%
8.13%
-10.75%
119
SAPP

$36,693,494

481,804,860 SAPP *
$68,007
-1.46%
1.59%
-8.26%
120
COTI

$35,487,024

568,032,883 COTI *
$11,959,542
-2.63%
-8.43%
-7.39%
121
AION

$34,702,381

487,496,874 AION
$3,408,191
-1.88%
-6.98%
-17.52%
122
BCN

$31,553,250

184,066,828,814 BCN
$85,448
2.36%
-4.96%
-0.90%
123
HC

$31,171,968

45,009,947 HC
$6,431,451
0.06%
-0.45%
-2.84%
124
VSYS

$31,016,882

2,192,276,333 VSYS *
$3,161,452
0.04%
-4.18%
-7.72%
125
NULS

$30,911,753

99,620,739 NULS
$25,308,974
-0.81%
-6.10%
2.48%
126
CTK

$30,210,319

33,502,426 CTK *
$4,101,750
-1.63%
-3.78%
-17.04%
127
RDD

$29,776,992

28,808,713,174 RDD *
$87,138
-18.90%
-18.93%
-25.13%
128
SFT

$29,270,708

1,885,974,016 SFT *
$141,213
-0.42%
0.98%
-1.12%
129
XSN

$28,989,080

112,528,275 XSN *
$584,562
3.45%
-8.01%
-50.93%
130
SERO

$28,681,074

305,264,164 SERO *
$4,693,027
0.12%
-0.57%
-8.68%
131
TT

$27,907,346

5,887,903,653 TT *
$3,147,246
0.10%
-0.48%
-6.57%
132
GRS

$27,308,453

76,808,999 GRS
$4,136,576
-1.63%
-1.77%
-7.61%
133
BEAM

$27,047,418

80,084,200 BEAM
$8,508,789
-0.10%
-3.56%
-8.21%
134
CTXC

$26,696,590

249,938,725 CTXC
$3,093,054
-1.22%
0.52%
-13.84%
135
LOKI

$26,586,012

53,148,594 LOKI *
$122,451
-0.44%
-1.20%
-13.20%
136
AE

$26,526,192

329,985,479 AE
$7,292,251
-0.90%
-0.10%
-8.00%
137
NXS

$26,052,927

69,562,873 NXS
$124,097
-0.64%
2.73%
11.18%
138
PIVX

$25,932,024

65,147,890 PIVX *
$1,301,413
0.15%
4.75%
-9.40%
139
ARRR

$24,581,107

173,140,983 ARRR
$1,797,508
-3.83%
10.25%
2.14%
140
GXC

$24,404,401

70,000,000 GXC *
$13,293,852
-1.96%
0.52%
-5.72%
141
ERG

$24,332,089

27,655,978 ERG
$568,878
3.63%
-8.28%
5.09%
142
QRL

$24,288,138

73,142,922 QRL
$164,709
1.08%
-14.84%
-3.84%
143
ZNN

$22,745,026

5,047,084 ZNN
$690,991
-0.71%
0.82%
26.60%
144
XLT

$22,112,293

19,941,878 XLT *
$366,571
0.35%
0.39%
-0.98%
145
DNA

$21,929,138

20,143,656,744 DNA *
$332,216
-1.14%
-3.98%
-12.46%
146
GBYTE

$21,311,897

753,681 GBYTE *
$75,946
0.03%
-3.49%
20.11%
147
GRIN

$20,991,635

63,858,420 GRIN
$12,398,572
-0.57%
-4.48%
-11.59%
148
EMC2

$19,163,397

221,190,546 EMC2
$4,054,294
0.72%
-1.71%
-9.95%
149
SBD

$18,838,595

6,013,757 SBD *
$2,222,452
0.84%
1.25%
-9.84%
150
REV

$17,419,561

482,733,161 REV *
$314,018
-1.05%
-2.78%
84.15%
151
RBTC

$17,274,688

556 RBTC
$8,631
-0.98%
-4.89%
-13.59%
152
NAV

$16,977,710

70,814,271 NAV *
$968,262
1.15%
11.17%
25.87%
153
NVT

$16,620,871

276,983,684 NVT *
$101,043
0.03%
-0.91%
1.69%
154
NAS

$16,315,873

57,946,802 NAS *
$1,867,316
-1.76%
-5.97%
-10.41%
155
VRSC

$15,351,714

60,416,881 VRSC *
$32,362
-1.21%
-5.99%
-1.94%
156
FIO

$15,350,097

214,071,627 FIO *
$918,479
-0.20%
-3.43%
-5.96%
157
NEBL

$15,243,967

16,969,277 NEBL *
$1,595,665
-1.90%
-4.30%
0.67%
158
NKN

$14,572,764

583,666,666 NKN
$1,359,330
-1.97%
-8.66%
1.35%
159
ZYN

$14,524,617

22,138,879 ZYN
$242,040
-0.58%
1.15%
-21.42%
160
GLEEC

$14,351,108

20,747,294 GLEEC *
$325,989
-1.50%
2.46%
152.25%
161
PLC

$13,631,219

5,001,073 PLC *
$431,094
-0.29%
5.06%
-5.26%
162
PZM

$13,631,421

2,572,874,557 PZM *
$631,189
0.08%
-5.59%
4.52%
163
APL

$13,368,443

14,685,096,531 APL *
$1,910,341
1.57%
0.31%
-4.68%
164
BHD

$13,220,804

6,083,016 BHD *
$1,845,399
0.89%
-3.12%
-1.69%
165
FIS

$12,844,238

11,217,512 FIS *
$1,178,942
-4.65%
3.95%
-0.66%
166
BHP

$12,753,938

20,177,578 BHP *
$3,015,689
-2.09%
-2.59%
-0.83%
167
MED

$12,684,913

2,738,131,491 MED *
$514,147
-0.46%
-0.47%
-0.61%
168
TRUE

$12,449,506

79,575,543 TRUE *
$10,216,467
-1.69%
-3.87%
-11.01%
169
UBQ

$12,389,455

42,609,099 UBQ
$146,238
6.98%
18.26%
56.92%
170
FCT

$12,199,091

9,603,475 FCT *
$21,284
-1.46%
-5.82%
-4.17%
171
DYN

$12,078,185

15,265,580 DYN
$216,681
-0.10%
2.74%
40.96%
172
DAG

$11,689,100

1,266,911,931 DAG *
$325,851
-2.51%
5.15%
5.36%
173
PAI

$11,647,343

1,500,264,620 PAI *
$125,407
-0.52%
-0.70%
-21.54%
174
NMC

$11,418,569

14,736,400 NMC
$64,973
-0.15%
-0.07%
0.25%
175
VTC

$11,139,655

58,454,372 VTC
$22,490
-0.60%
-1.37%
-6.63%
176
BTC2

$11,003,039

17,832,346 BTC2 *
$567
29.60%
-9.50%
-22.13%
177
NXT

$10,728,273

998,999,942 NXT *
$809,682
-1.49%
-4.59%
-13.14%
178
META

$10,639,924

1,245,430,304 META *
$363,811
-1.55%
2.65%
-4.98%
179
VITE

$10,457,036

474,365,497 VITE *
$1,775,416
-2.40%
-5.13%
26.84%
180
BLOCK

$10,114,785

7,477,792 BLOCK *
$30,645
-1.31%
-5.73%
-15.03%
181
MARO

$9,950,078

466,286,323 MARO *
$461,687
-1.24%
-2.03%
-6.91%
182
PPC

$9,855,930

26,726,906 PPC
$72,318
-1.76%
-0.81%
-14.22%
183
SKY

$9,788,110

19,000,000 SKY *
$374,608
-1.67%
-1.42%
-10.96%
184
ILC

$9,689,517

631,332,487 ILC
$643,417
-0.28%
30.10%
49.08%
185
KDA

$9,681,866

60,278,243 KDA *
$459,574
0.07%
-3.01%
9.16%
186
AMB

$9,518,130

407,403,759 AMB *
$472,770
0.39%
1.95%
19.30%
187
FSN

$9,213,167

48,757,688 FSN *
$1,196,377
-1.28%
-2.76%
-7.85%
188
ETP

$9,185,745

79,719,901 ETP
$316,259
0.08%
-3.51%
-3.82%
189
PI

$8,865,421

803,164,203 PI *
$58,319
2.30%
11.94%
32.00%
190
CMT

$8,761,016

800,000,000 CMT *
$1,903,580
-0.61%
-3.65%
-7.31%
191
FO

$8,398,579

1,068,641,808 FO
$130,389
-0.46%
-0.16%
-4.35%
192
CRU

$8,388,485

1,082,908 CRU *
$1,539,830
2.09%
-1.11%
-2.01%
193
GO

$8,347,302

1,064,314,020 GO *
$183,554
-1.51%
-3.67%
-8.34%
194
OBSR

$8,314,543

2,296,917,316 OBSR
$159,503
-0.03%
-2.47%
-7.76%
195
CET

$8,075,142

708,633,582 CET *
$797,404
-2.89%
-8.06%
-17.01%
196
MHC

$8,034,680

2,339,273,337 MHC *
$16,880
0.91%
4.04%
-1.09%
197
ECC

$7,928,312

25,000,000,000 ECC *
$64
-1.46%
-1.93%
-12.09%
198
PAC

$7,883,669

12,980,311,717 PAC
$6,767
-12.05%
-8.93%
-16.87%
199
HPB

$7,417,917

73,069,950 HPB *
$786,824
-0.34%
-1.56%
-3.23%
200
VIA

$7,199,772

23,173,195 VIA
$91,417
-1.05%
-2.36%
-18.76%
Last updated: Wed, 27 Jan 2021 04:10:18 UTC