All Coins

← Back to Top 100

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume(24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	Volume(24h)	% 1h	% 24h	% 7d
1	Bitcoin	BTC	$1,024,608,274,244	$54,832.46	18,686,162 BTC	$64,811,085,720	-3.24%	-0.82%	-8.78%
2	Ethereum	ETH	$244,011,212,848	$2,112.04	115,533,509 ETH	$32,650,529,160	-4.75%	-0.92%	-1.34%
3	Binance Coin	BNB	$75,062,652,886	$489.22	153,432,897 BNB *	$6,571,573,901	-5.85%	5.36%	-14.08%
4	XRP	XRP	$59,091,983,372	$1.30	45,404,028,640 XRP *	$18,181,596,505	-5.92%	-0.44%	-4.79%
5	Dogecoin	DOGE	$48,011,613,104	$0.3715	129,251,963,658 DOGE	$30,363,286,489	-1.02%	16.34%	424.24%
6	Cardano	ADA	$38,204,655,790	$1.20	31,948,309,441 ADA	$5,546,179,551	-4.29%	-1.96%	-6.98%
7	Polkadot	DOT	$32,477,310,269	$34.88	931,045,288 DOT *	$3,085,451,542	-3.46%	-3.99%	-13.28%
8	Litecoin	LTC	$17,032,310,775	$255.16	66,752,415 LTC	$9,035,143,213	-5.03%	-2.36%	2.95%
9	Bitcoin Cash	BCH	$16,762,420,605	$895.76	18,713,113 BCH	$8,492,885,400	-4.54%	-0.93%	32.80%
10	VeChain	VET	$14,813,692,409	$0.2303	64,315,576,989 VET *	$4,361,672,081	-5.57%	10.57%	77.36%
11	Stellar	XLM	$11,437,370,375	$0.4998	22,881,768,083 XLM *	$1,882,359,613	-4.66%	-2.88%	-13.54%
12	THETA	THETA	$10,543,936,381	$10.54	1,000,000,000 THETA *	$561,463,154	-6.05%	-6.33%	-11.80%
13	Filecoin	FIL	$10,317,978,272	$153.03	67,423,836 FIL	$2,326,748,510	-4.07%	-0.45%	-4.42%
14	TRON	TRX	$9,480,137,596	$0.1323	71,659,657,369 TRX *	$6,755,587,489	-3.81%	-1.44%	0.21%
15	Solana	SOL	$8,305,343,255	$30.76	270,018,859 SOL *	$1,205,178,847	-9.86%	13.32%	12.70%
16	Neo	NEO	$7,531,899,855	$106.78	70,538,831 NEO *	$7,813,405,535	-7.29%	30.46%	72.33%
17	EOS	EOS	$6,329,424,299	$6.64	952,668,885 EOS *	$5,044,159,594	-4.82%	1.15%	2.59%
18	IOTA	MIOTA	$5,913,041,975	$2.13	2,779,530,283 MIOTA *	$442,072,521	-6.27%	5.13%	6.49%
19	Klaytn	KLAY	$5,800,996,293	$2.36	2,455,875,227 KLAY *	$119,613,247	-5.92%	-0.37%	-19.59%
20	Monero	XMR	$5,613,771,408	$313.78	17,890,507 XMR	$806,220,714	-6.37%	-0.06%	-5.45%
21	Bitcoin SV	BSV	$5,565,530,434	$297.46	18,709,952 BSV	$2,397,826,432	-5.46%	-3.18%	13.29%
22	Terra	LUNA	$5,312,673,654	$14.01	379,301,111 LUNA *	$579,738,457	-5.88%	7.13%	-5.36%
23	Tezos	XTZ	$4,320,766,416	$5.63	766,978,481 XTZ *	$577,103,587	-6.45%	-5.09%	-10.76%
24	Cosmos	ATOM	$4,077,999,224	$19.36	210,690,440 ATOM *	$802,522,654	-6.76%	-7.54%	-11.26%
25	Algorand	ALGO	$3,820,689,478	$1.34	2,853,252,852 ALGO *	$392,919,768	-6.42%	-6.51%	-9.35%
26	Ethereum Classic	ETC	$3,818,682,686	$32.83	116,313,299 ETC	$5,075,160,540	-5.46%	-3.93%	66.90%
27	NEM	XEM	$3,386,693,767	$0.3763	8,999,999,999 XEM *	$324,210,399	-4.37%	-3.88%	-9.88%
28	Avalanche	AVAX	$3,357,779,670	$26.11	128,611,947 AVAX *	$313,008,743	-6.77%	-8.03%	-18.37%
29	Kusama	KSM	$3,094,954,091	$365.40	8,470,098 KSM *	$287,255,861	-5.54%	-7.50%	-12.78%
30	Elrond	EGLD	$2,967,468,850	$171.38	17,315,373 EGLD *	$188,783,636	-7.89%	-6.70%	-22.73%
31	Dash	DASH	$2,862,300,030	$283.80	10,085,558 DASH	$1,912,968,163	-6.00%	-3.82%	0.39%
32	Decred	DCR	$2,736,880,497	$213.19	12,837,622 DCR	$36,176,954	-2.89%	3.06%	10.82%
33	Zcash	ZEC	$2,657,906,819	$229.35	11,588,963 ZEC	$1,557,036,269	-9.75%	1.21%	5.66%
34	Stacks	STX	$2,387,735,248	$2.19	1,088,060,006 STX *	$69,038,143	-10.10%	15.78%	1.86%
35	Hedera Hashgraph	HBAR	$2,192,532,967	$0.2769	7,917,182,262 HBAR *	$400,920,830	-8.08%	-8.54%	-19.85%
36	Zilliqa	ZIL	$2,038,655,912	$0.1822	11,188,230,746 ZIL	$229,139,777	-6.42%	-5.00%	-6.70%
37	Siacoin	SC	$1,960,920,900	$0.04124	47,551,462,992 SC	$746,785,331	-8.83%	-2.52%	55.93%
38	DigiByte	DGB	$1,836,955,738	$0.1291	14,232,057,713 DGB	$308,979,864	-10.10%	7.11%	52.15%
39	TerraUSD	UST	$1,803,402,734	$0.9948	1,812,773,810 UST *	$108,655,185	-0.03%	-0.17%	-0.31%
40	Qtum	QTUM	$1,770,782,788	$18.01	98,297,437 QTUM *	$2,565,331,293	-7.21%	25.69%	19.27%
41	Ontology	ONT	$1,709,515,223	$2.11	809,807,991 ONT *	$1,889,469,411	-4.67%	12.60%	14.87%
42	NEAR Protocol	NEAR	$1,659,709,934	$4.69	353,866,547 NEAR *	$90,224,421	-5.67%	-4.53%	-30.41%
43	Ravencoin	RVN	$1,563,572,284	$0.182	8,590,020,000 RVN	$258,200,031	-5.87%	-4.75%	-2.34%
44	Theta Fuel	TFUEL	$1,538,979,630	$0.292	5,270,590,400 TFUEL *	$40,619,327	-8.10%	-7.01%	-15.74%
45	Bitcoin Gold	BTG	$1,497,503,808	$85.50	17,513,924 BTG	$66,696,657	-5.17%	-5.64%	-25.96%
46	Waves	WAVES	$1,295,741,752	$12.35	104,884,198 WAVES *	$103,190,732	-6.03%	-5.00%	-18.74%
47	Nano	NANO	$1,286,398,310	$9.65	133,248,297 NANO *	$1,116,303,072	-3.62%	-15.63%	63.89%
48	ICON	ICX	$1,264,919,392	$2.12	598,036,618 ICX *	$136,169,103	-8.32%	-7.26%	-21.35%
49	IOST	IOST	$1,159,455,457	$0.07081	16,374,175,762 IOST *	$789,546,452	-4.38%	-1.84%	22.25%
50	Flow	FLOW	$1,105,203,450	$32.54	33,967,817 FLOW *	$78,596,909	-3.16%	4.39%	-14.23%
51	Harmony	ONE	$1,083,336,300	$0.1151	9,408,616,966 ONE *	$157,449,641	-8.12%	-5.88%	-18.23%
52	Horizen	ZEN	$1,033,274,474	$94.01	10,990,900 ZEN	$156,303,377	-6.15%	-6.91%	24.95%
53	Helium	HNT	$1,021,444,021	$12.88	79,288,216 HNT	$42,382,172	-6.67%	7.03%	-21.37%
54	Fantom	FTM	$935,361,291	$0.3675	2,545,006,273 FTM *	$127,372,993	-7.58%	-9.33%	-15.71%
55	Verge	XVG	$928,415,253	$0.05645	16,446,094,549 XVG	$142,033,436	-7.32%	4.89%	36.60%
56	Celo	CELO	$798,864,708	$3.90	204,757,368 CELO *	$21,906,661	-5.82%	-2.60%	-15.09%
57	Arweave	AR	$786,948,535	$23.57	33,394,701 AR *	$16,671,524	-1.17%	3.96%	-12.35%
58	Lisk	LSK	$663,528,950	$5.19	127,826,266 LSK *	$39,198,998	-7.81%	-4.45%	-19.71%
59	Nervos Network	CKB	$606,010,614	$0.02449	24,741,013,324 CKB *	$42,381,674	-7.67%	-3.86%	-16.89%
60	Mdex	MDX	$565,205,122	$2.95	191,305,710 MDX *	$256,902,802	-3.43%	-2.82%	-27.24%
61	Energy Web Token	EWT	$484,308,272	$16.11	30,062,138 EWT *	$4,335,414	-5.03%	-9.07%	-2.26%
62	Bitcoin Diamond	BCD	$439,335,495	$2.36	186,492,898 BCD	$13,810,586	-6.48%	-6.94%	-12.39%
63	IoTeX	IOTX	$400,029,901	$0.04148	9,644,304,442 IOTX *	$67,619,168	-7.58%	0.09%	-16.04%
64	Ardor	ARDR	$355,476,591	$0.3558	998,999,495 ARDR *	$9,255,533	-6.33%	-6.89%	-27.48%
65	Steem	STEEM	$354,587,358	$0.9575	370,312,771 STEEM *	$11,241,109	-7.35%	-3.71%	-22.42%
66	Kin	KIN	$348,406,636	$0.0002295	1,518,114,145,968 KIN *	$5,957,511	-11.23%	2.32%	-33.43%
67	NKN	NKN	$344,553,308	$0.5903	583,666,666 NKN	$70,448,543	-7.10%	-8.99%	-31.79%
68	Velas	VLX	$340,510,379	$0.1603	2,124,380,663 VLX *	$7,340,952	-2.57%	-1.10%	-16.52%
69	Komodo	KMD	$338,928,835	$2.70	125,357,156 KMD	$21,572,303	-7.05%	-3.84%	-23.83%
70	BitShares	BTS	$320,736,737	$0.1071	2,994,880,000 BTS *	$58,291,481	-9.84%	-6.73%	-13.32%
71	Bytom	BTM	$315,675,229	$0.2217	1,423,807,057 BTM	$241,980,537	-2.67%	5.32%	25.62%
72	MediBloc	MED	$305,742,759	$0.1117	2,738,131,491 MED *	$528,298	-0.64%	-2.23%	-32.60%
73	WAX	WAXP	$303,789,842	$0.1951	1,557,230,689 WAXP *	$4,184,826	-6.10%	-3.41%	-24.97%
74	Wanchain	WAN	$293,510,207	$1.74	169,028,581 WAN *	$15,926,504	-7.87%	-7.26%	-22.55%
75	Haven Protocol	XHV	$291,750,293	$20.85	13,994,808 XHV *	$1,809,611	-6.67%	-4.77%	-12.60%
76	Serum	SRM	$289,752,450	$5.80	50,000,000 SRM *	$290,865,361	-12.53%	2.59%	-21.37%
77	Stratis	STRAX	$259,160,640	$1.99	130,385,060 STRAX *	$8,737,807	-11.58%	-6.37%	-29.24%
78	Ark	ARK	$251,980,630	$1.96	128,604,645 ARK *	$8,920,508	-7.99%	-4.98%	-23.45%
79	Oasis Network	ROSE	$236,492,747	$0.1577	1,500,000,000 ROSE *	$21,678,727	-6.76%	-7.42%	-13.19%
80	Syscoin	SYS	$238,171,662	$0.39	610,625,617 SYS	$6,522,240	-6.17%	-4.56%	-10.78%
81	Secret	SCRT	$235,301,087	$3.38	69,703,477 SCRT *	$2,460,408	-8.48%	-3.20%	-7.25%
82	Handshake	HNS	$214,706,163	$0.5737	374,258,257 HNS *	$775,810	-2.52%	-4.12%	-21.50%
83	MonaCoin	MONA	$214,291,170	$3.26	65,729,675 MONA	$66,562,590	-4.82%	1.20%	36.15%
84	Metadium	META	$207,689,671	$0.1668	1,245,430,304 META *	$178,689	-4.86%	-9.45%	-2.67%
85	Hive	HIVE	$205,413,301	$0.5192	395,670,681 HIVE *	$34,120,543	-8.13%	2.73%	-18.84%
86	Creditcoin	CTC	$3,686,605,574	$6.53	564,970,555 CTC *	$27,823,409	-0.58%	10.99%	4.01%
87	Counos X	CCXX	$1,816,605,516	$101.81	17,843,759 CCXX	$3,745,659	0.02%	0.00%	-0.74%
88	DeFiChain	DFI	$1,362,924,957	$3.33	409,893,654 DFI *	$3,309,839	-3.04%	-0.60%	-8.79%
89	XinFin Network	XDC	$1,180,800,635	$0.09631	12,259,942,792 XDC *	$12,946,436	-8.63%	-0.27%	45.13%
90	WhiteCoin	XWC	$1,138,019,072	$1.58	719,650,629 XWC *	$11,488,201	-0.56%	2.38%	2.30%
91	Pirate Chain	ARRR	$743,234,810	$4.19	177,526,930 ARRR	$11,612,283	-0.35%	36.63%	175.91%
92	Bitcoin Cash ABC	BCHA	$622,953,650	$33.54	18,572,921 BCHA *	$9,669,836	-3.86%	-7.53%	-16.96%
93	Electroneum	ETN	$420,743,973	$0.02356	17,856,150,884 ETN	$1,856,315	-4.46%	-8.27%	-13.07%
94	Akash Network	AKT	$283,145,759	$6.09	46,474,900 AKT *	$2,093,568	-1.65%	-1.99%	-10.17%
95	Hathor	HTR	$249,100,272	$1.38	180,833,876 HTR *	$6,631,102	-13.11%	-8.29%	-11.45%
96	Crust	CRU	$217,869,875	$134.14	1,624,149 CRU *	$13,591,831	-2.30%	2.32%	-13.31%
97	Hellenic Coin	HNC	$210,644,026	$3.01	69,910,698 HNC	$371,536	-3.06%	-1.02%	-5.34%
98	ReddCoin	RDD	$203,998,113	$0.007081	28,808,713,174 RDD *	$1,303,355	-3.43%	7.45%	-7.79%
99	RChain	REV	$197,440,015	$0.409	482,733,161 REV *	$811,212	-8.41%	-7.52%	17.23%
100	TomoChain	TOMO	$189,320,467	$2.33	81,117,500 TOMO	$21,188,297	-8.83%	-8.56%	-25.16%
101	Maro	MARO	$188,529,542	$0.3928	479,933,417 MARO *	$15,099	2.84%	12.22%	-21.28%
102	COTI	COTI	$178,725,065	$0.2669	669,740,238 COTI *	$54,813,599	-8.05%	-10.92%	-24.22%
103	Elastos	ELA	$167,082,164	$8.73	19,145,381 ELA	$7,614,624	-7.66%	-5.77%	-30.13%
104	IRISnet	IRIS	$163,702,298	$0.1674	978,095,414 IRIS *	$15,805,930	-7.07%	-6.50%	-45.01%
105	PAC Protocol	PAC	$159,124,425	$0.0119	13,376,161,539 PAC	$321,321	-3.15%	-4.68%	3.47%
106	Bytecoin	BCN	$157,803,857	$0.0008573	184,066,828,814 BCN	$420,768	-4.06%	-1.45%	-17.59%
107	Aion	AION	$157,372,231	$0.3196	492,427,074 AION	$15,747,681	-10.02%	-7.55%	-34.24%
108	LTO Network	LTO	$157,389,603	$0.5611	280,505,766 LTO *	$13,112,377	-8.05%	-4.89%	-23.48%
109	Edgeware	EDG	$149,159,165	$0.02718	5,487,782,836 EDG *	$1,400,927	-3.75%	-0.38%	-36.00%
110	Firo	FIRO	$144,374,317	$12.26	11,771,338 FIRO	$13,257,642	-6.58%	-2.06%	0.16%
111	Verasity	VRA	$143,564,093	$0.03912	3,670,084,294 VRA *	$38,785,801	-9.15%	-7.94%	-24.13%
112	Project Pai	PAI	$135,978,653	$0.0883	1,539,878,294 PAI *	$21,616,395	-0.45%	-5.77%	90.06%
113	NULS	NULS	$134,199,211	$1.35	99,620,739 NULS	$188,530,017	-5.38%	-17.65%	4.27%
114	Energi	NRG	$133,959,191	$3.37	39,807,885 NRG	$4,775,507	-4.15%	-4.25%	-17.85%
115	Phala Network	PHA	$132,718,681	$0.7471	177,634,380 PHA *	$39,164,743	-5.91%	-6.77%	-22.54%
116	Sapphire	SAPP	$131,278,190	$0.2462	533,174,119 SAPP *	$280,820	-3.24%	2.11%	-6.06%
117	NewYork Exchange	NYE	$130,308,415	$18.38	7,090,060 NYE *	$547,569	-4.30%	-2.10%	-9.73%
118	MimbleWimbleCoin	MWC	$129,272,926	$12.05	10,723,767 MWC *	$125,008	-2.55%	6.65%	-28.51%
119	Beam	BEAM	$127,047,588	$1.47	86,146,000 BEAM	$49,585,845	-7.24%	-3.34%	-4.87%
120	CasinoCoin	CSC	$127,378,822	$0.003185	39,999,535,016 CSC *	$829,018	-12.87%	-15.58%	7.81%
121	Thunder Token	TT	$124,563,635	$0.01833	6,794,738,093 TT *	$6,960,821	-5.09%	-5.13%	-17.89%
122	Apollo Currency	APL	$124,126,220	$0.005865	21,165,096,531 APL *	$8,760,371	-8.18%	-5.72%	-22.96%
123	Aeternity	AE	$123,290,520	$0.3679	335,153,769 AE	$58,641,804	-4.45%	-6.43%	39.90%
124	GreenPower	GRN	$117,294,310	$0.03629	3,231,699,360 GRN *	$38,496	-5.03%	-5.35%	-7.82%
125	Kadena	KDA	$117,118,254	$1.01	116,200,350 KDA *	$2,089,894	0.95%	5.60%	-25.75%
126	ABBC Coin	ABBC	$115,982,235	$0.1385	837,686,833 ABBC	$29,113,895	-1.44%	-4.16%	-2.21%
127	Divi	DIVI	$115,709,623	$0.05131	2,255,223,674 DIVI	$275,754	-3.45%	-0.79%	-2.01%
128	#MetaHash	MHC	$110,316,521	$0.04414	2,499,318,459 MHC *	$1,530,201	-3.60%	1.60%	11.06%
129	v.systems	VSYS	$110,141,141	$0.04882	2,256,082,156 VSYS *	$6,087,947	-4.22%	-2.25%	-7.07%
130	Ergo	ERG	$107,315,463	$3.35	32,012,428 ERG	$718,985	-2.95%	-1.84%	19.29%
131	PIVX	PIVX	$107,653,038	$1.65	65,180,592 PIVX *	$2,162,043	-6.43%	-5.57%	-20.31%
132	Vertcoin	VTC	$107,038,374	$1.79	59,655,947 VTC	$30,977,654	-12.89%	51.93%	167.26%
133	WaykiChain	WICC	$106,610,630	$0.5077	210,000,000 WICC *	$32,656,368	-6.75%	-4.40%	13.09%
134	Radicle	RAD	$106,412,216	$21.70	4,903,705 RAD *	$3,345,861	-3.16%	2.35%	23.18%
135	Centrality	CENNZ	$106,164,827	$0.08847	1,200,000,000 CENNZ *	$1,852,406	-2.15%	-0.35%	-7.83%
136	XeniosCoin	XNC	$105,365,127	$1.38	76,274,958 XNC *	$284,475	-0.86%	7.38%	-0.13%
137	Super Zero Protocol	SERO	$101,562,076	$0.3232	314,263,540 SERO *	$5,870,528	-4.44%	1.48%	-6.68%
138	Nexus	NXS	$101,385,317	$1.44	70,312,751 NXS	$2,816,229	-7.68%	7.51%	-6.47%
139	Groestlcoin	GRS	$99,343,667	$1.28	77,374,179 GRS	$4,784,661	-5.44%	-1.94%	-22.60%
140	HyperCash	HC	$98,763,900	$2.19	45,071,909 HC	$100,788,556	-4.61%	-2.90%	20.75%
141	LBRY Credits	LBC	$98,168,176	$0.1884	521,054,807 LBC	$284,744	-7.93%	-2.04%	-20.58%
142	Einsteinium	EMC2	$94,744,632	$0.4277	221,525,746 EMC2	$117,516	-4.39%	0.47%	-9.84%
143	Zenon	ZNN	$93,379,451	$17.26	5,411,200 ZNN	$968,763	-6.66%	-9.27%	-8.05%
144	ChainX	PCX	$92,061,515	$11.92	7,723,350 PCX *	$1,520,580	-3.98%	-4.13%	-16.91%
145	Cortex	CTXC	$91,197,159	$0.3649	249,938,725 CTXC	$9,871,230	-5.38%	-2.17%	-23.33%
146	Constellation	DAG	$89,801,697	$0.07088	1,266,911,931 DAG *	$1,768,812	-3.55%	14.78%	-6.18%
147	Nimiq	NIM	$87,625,735	$0.01145	7,652,026,596 NIM	$2,549,263	-6.89%	-3.91%	-21.82%
148	Massnet	MASS	$84,566,482	$0.8841	95,657,273 MASS *	$4,577,632	-5.66%	-2.41%	-25.18%
149	VITE	VITE	$84,349,731	$0.1755	480,621,674 VITE *	$20,267,657	-7.42%	-0.01%	-24.94%
150	Oxen	OXEN	$83,740,858	$1.55	53,852,692 OXEN *	$253,804	-4.23%	-3.43%	-17.83%
151	VerusCoin	VRSC	$83,264,851	$1.35	61,796,785 VRSC *	$38,111	1.61%	-0.57%	41.56%
152	CertiK	CTK	$80,959,029	$2.20	36,860,210 CTK *	$11,733,806	-7.65%	-8.32%	-32.20%
153	Nxt	NXT	$77,506,980	$0.07758	998,999,942 NXT *	$2,788,662	-8.84%	5.56%	-11.06%
154	AXEL	AXEL	$71,616,284	$0.2594	276,130,794 AXEL *	$91,340	-0.24%	1.99%	-10.68%
155	GXChain	GXC	$69,199,363	$0.9886	70,000,000 GXC *	$17,529,888	-7.71%	3.53%	-18.81%
156	FIO Protocol	FIO	$68,020,883	$0.2946	230,882,714 FIO *	$9,838,323	-9.43%	-8.67%	-24.56%
157	Nebulas	NAS	$68,092,222	$1.16	58,635,245 NAS *	$13,825,014	-6.34%	-3.71%	-12.83%
158	Fusion	FSN	$64,655,262	$1.29	50,124,637 FSN *	$2,272,206	-7.18%	-4.70%	-7.58%
159	Obyte	GBYTE	$63,454,243	$84.19	753,681 GBYTE *	$771,711	-4.36%	2.14%	89.40%
160	Observer	OBSR	$63,546,708	$0.02767	2,296,917,316 OBSR	$?	-4.11%	-7.20%	-22.60%
161	RSK Smart Bitcoin	RBTC	$61,966,296	$51,499.22	1,203 RBTC	$524,120	-5.49%	-2.74%	-14.75%
162	Minter Network	BIP	$61,260,145	$0.01617	3,789,574,819 BIP *	$561,206	-0.60%	-9.66%	-31.34%
163	Grin	GRIN	$60,144,984	$0.8478	70,942,380 GRIN	$13,581,806	-4.23%	-2.69%	-28.73%
164	Beldex	BDX	$57,453,885	$0.05861	980,222,595 BDX *	$5,790	-3.06%	-1.95%	-13.95%
165	Skycoin	SKY	$56,689,096	$2.83	20,000,000 SKY *	$1,684,857	-7.38%	-8.44%	-24.04%
166	Neblio	NEBL	$56,649,708	$3.26	17,376,443 NEBL *	$1,836,787	-7.41%	-6.63%	-21.73%
167	Steem Dollars	SBD	$53,387,615	$7.61	7,019,409 SBD *	$43,095	-7.83%	-1.96%	-20.01%
168	GoChain	GO	$52,206,818	$0.04854	1,075,500,360 GO *	$3,396,268	-6.95%	-0.84%	-22.35%
169	Stakenet	XSN	$52,045,953	$0.4489	115,944,769 XSN *	$213,261	-2.33%	-7.71%	-15.32%
170	TerraKRW	KRT	$47,512,627	$0.0008673	54,784,031,004 KRT *	$71,949	-0.27%	-0.68%	-1.29%
171	Navcoin	NAV	$46,786,433	$0.6546	71,473,681 NAV *	$935,264	-3.42%	-0.02%	-17.24%
172	Alpha Quark Token	AQT	$46,624,019	$6.67	6,993,205 AQT *	$48,774	-7.02%	-0.81%	-20.20%
173	TurtleCoin	TRTL	$44,413,825	$0.0004473	99,296,603,286 TRTL	$3,745,479	-7.74%	-3.21%	-25.89%
174	Darma Cash	DMCH	$44,382,617	$0.2082	213,164,430 DMCH *	$58,368	-11.97%	-12.95%	-21.58%
175	CoinEx Token	CET	$43,434,387	$0.06129	708,633,582 CET *	$2,444,498	-3.32%	-0.50%	8.80%
176	Callisto Network	CLO	$43,414,764	$0.01686	2,575,109,612 CLO	$159,044	5.19%	4.49%	-11.38%
177	Plian	PI	$36,743,003	$0.04488	818,720,131 PI *	$328,310	-4.24%	11.65%	-20.56%
178	Namecoin	NMC	$36,024,902	$2.44	14,736,400 NMC	$21,227	-1.85%	-2.79%	45.23%
179	Viacoin	VIA	$34,755,922	$1.50	23,173,919 VIA	$3,150,627	-5.21%	0.39%	-15.94%
180	Metrix Coin	MRX	$33,490,981	$0.002087	16,044,827,044 MRX *	$123,260	-4.14%	-1.39%	2.34%
181	RING X PLATFORM	RINGX	$33,359,794	$0.1515	220,124,009 RINGX *	$?	-0.09%	16.01%	-15.34%
182	Vitae	VITAE	$32,978,484	$1.69	19,471,178 VITAE	$1,880,014	-2.65%	-4.95%	-28.83%
183	CUTcoin	CUT	$32,714,693	$0.243	134,613,452 CUT *	$1,532	-1.98%	3.31%	-7.19%
184	Dero	DERO	$32,623,231	$3.10	10,514,704 DERO	$520,174	-12.09%	-6.73%	-8.33%
185	Burst	BURST	$32,532,865	$0.01535	2,119,135,580 BURST	$229,867	0.34%	2.91%	27.74%
186	Quantum Resistant Ledger	QRL	$31,537,415	$0.4275	73,773,122 QRL	$143,962	-6.45%	0.44%	-11.57%
187	High Performance Blockchain	HPB	$29,845,441	$0.4085	73,069,950 HPB *	$1,655,726	-5.10%	-7.98%	-24.96%
188	Blocknet	BLOCK	$29,186,711	$3.83	7,615,976 BLOCK *	$76,616	3.57%	13.20%	-11.35%
189	Metaverse ETP	ETP	$29,042,220	$0.3691	78,684,498 ETP	$1,276,264	-5.12%	-6.79%	-10.97%
190	BitcoinHD	BHD	$28,005,671	$4.60	6,083,016 BHD *	$18,652,302	-5.75%	-10.20%	7.69%
191	RioDeFi	RFUEL	$27,360,769	$0.1062	257,680,587 RFUEL *	$6,318,859	-5.42%	7.48%	-19.91%
192	Stafi	FIS	$27,019,796	$2.41	11,217,512 FIS *	$4,977,814	-10.41%	-10.13%	-29.63%
193	NIX	NIX	$26,268,934	$0.5358	49,029,768 NIX	$128,899	5.73%	-6.27%	-15.15%
194	Metaverse Dualchain Network Architecture	DNA	$25,819,016	$0.001282	20,143,656,744 DNA *	$911,495	-4.88%	-5.52%	-8.83%
195	POA	POA	$25,601,687	$0.08928	286,742,544 POA *	$2,315,332	-9.30%	4.54%	-25.46%
196	Aidos Kuneen	ADK	$25,523,416	$1.02	25,000,000 ADK *	$746,141	-3.16%	-0.60%	-19.70%
197	Peercoin	PPC	$24,799,225	$0.9223	26,888,312 PPC	$109,565	-4.06%	-2.03%	1.92%
198	Ubiq	UBQ	$24,642,570	$0.5783	42,609,099 UBQ	$85,545	-6.25%	-3.09%	0.79%
199	Safex Token	SFT	$24,311,528	$0.01289	1,885,974,016 SFT *	$11,458	0.69%	-6.25%	27.33%
200	CyberMiles	CMT	$24,290,116	$0.03036	800,000,000 CMT *	$6,970,373	-2.35%	-4.27%	-27.46%