| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d |
|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | $95,352,796,976 | $5732.83 | 16,632,762 | $2,099,860,000 | 0.72% | 9.45% | 9.52% |
| 2 | Ethereum | ETH | $29,463,044,807 | $309.51 | 95,192,853 | $443,768,000 | 0.93% | 4.31% | 1.01% |
| 3 | Ripple | XRP | $8,035,135,938 | $0.208534 | 38,531,538,922 * | $252,657,000 | -0.66% | -6.18% | -19.03% |
| 4 | Bitcoin Cash | BCH | $5,592,641,702 | $334.79 | 16,704,725 | $268,769,000 | 0.42% | 4.27% | 4.75% |
| 5 | Litecoin | LTC | $3,225,705,487 | $60.36 | 53,445,007 | $235,698,000 | 0.21% | 9.22% | 11.22% |
| 6 | Dash | DASH | $2,254,051,267 | $295.39 | 7,630,712 | $33,285,500 | 0.38% | 4.19% | 0.35% |
| 7 | NEM | XEM | $2,019,132,000 | $0.224348 | 8,999,999,999 * | $3,861,290 | 0.55% | 7.67% | 7.31% |
| 8 | BitConnect | BCC | $1,449,869,578 | $200.97 | 7,214,251 | $14,951,500 | 0.85% | 10.57% | 10.88% |
| 9 | NEO | NEO | $1,443,480,000 | $28.87 | 50,000,000 * | $34,237,400 | -0.12% | -0.75% | -0.64% |
| 10 | Monero | XMR | $1,357,141,789 | $89.06 | 15,238,870 | $32,939,100 | 0.04% | 1.75% | 1.56% |
| 11 | IOTA | MIOTA | $1,206,177,166 | $0.433950 | 2,779,530,283 * | $11,002,800 | -1.59% | -1.92% | -4.71% |
| 12 | Ethereum Classic | ETC | $1,097,848,169 | $11.36 | 96,610,948 | $36,042,600 | 0.29% | 2.86% | -3.78% |
| 13 | Qtum | QTUM | $886,420,623 | $12.04 | 73,598,524 * | $44,726,800 | 0.55% | 7.62% | 3.51% |
| 14 | Cardano | ADA | $689,170,055 | $0.026581 | 25,927,070,538 * | $2,283,540 | 1.18% | 6.32% | 11.32% |
| 15 | Lisk | LSK | $581,023,981 | $5.11 | 113,740,940 * | $17,553,000 | 0.11% | 4.57% | 0.05% |
| 16 | Zcash | ZEC | $564,862,248 | $232.23 | 2,432,319 | $23,756,300 | 1.78% | 5.31% | 0.20% |
| 17 | Stellar Lumens | XLM | $517,677,439 | $0.031208 | 16,587,812,833 * | $47,412,500 | -0.61% | -13.51% | 68.05% |
| 18 | Waves | WAVES | $393,082,000 | $3.93 | 100,000,000 * | $9,238,060 | 1.09% | 4.69% | -1.28% |
| 19 | Hshare | HSR | $362,552,604 | $10.74 | 33,743,402 | $17,971,700 | 1.45% | 13.84% | 8.42% |
| 20 | Stratis | STRAT | $324,182,117 | $3.29 | 98,588,038 * | $8,191,540 | 0.73% | 7.38% | 1.02% |
| 21 | Ark | ARK | $273,637,231 | $2.79 | 97,981,284 * | $1,728,030 | 0.88% | 6.49% | 2.88% |
| 22 | Bytecoin | BCN | $269,072,997 | $0.001468 | 183,253,534,612 | $2,856,010 | -1.00% | 12.62% | 4.18% |
| 23 | Steem | STEEM | $256,853,052 | $1.05 | 244,149,931 | $2,090,060 | 0.28% | 4.43% | 0.96% |
| 24 | PIVX | PIVX | $202,301,999 | $3.71 | 54,534,573 * | $730,330 | 0.54% | 7.26% | 1.48% |
| 25 | Komodo | KMD | $190,288,343 | $1.89 | 100,945,510 | $2,358,380 | -1.67% | 14.73% | 3.42% |
| 26 | MonaCoin | MONA | $182,275,350 | $3.33 | 54,729,125 | $6,837,560 | -0.83% | 34.92% | 51.60% |
| 27 | FirstCoin | FRST | $173,788,594 | $14.01 | 12,400,981 | $1,499,290 | 1.21% | 9.19% | 11.00% |
| 28 | Decred | DCR | $163,244,145 | $27.26 | 5,987,601 | $305,912 | 1.16% | 4.56% | -1.87% |
| 29 | Factom | FCT | $141,240,393 | $16.15 | 8,745,102 * | $1,815,830 | 1.17% | 2.46% | -2.70% |
| 30 | BitShares | BTS | $138,364,309 | $0.053202 | 2,600,740,000 * | $4,182,310 | 0.68% | 3.68% | 7.21% |
| 31 | Metaverse ETP | ETP | $135,441,348 | $5.99 | 22,600,000 | $23,537,800 | -0.22% | 29.12% | 112.06% |
| 32 | Siacoin | SC | $123,911,883 | $0.004100 | 30,221,820,840 | $1,423,630 | 1.09% | 0.87% | -7.91% |
| 33 | Byteball Bytes | GBYTE | $120,460,766 | $206.31 | 583,896 * | $446,613 | 1.48% | 18.38% | 21.26% |
| 34 | Dogecoin | DOGE | $120,117,909 | $0.001077 | 111,560,131,148 | $2,513,700 | -0.49% | 6.96% | 0.75% |
| 35 | GameCredits | GAME | $119,171,310 | $1.85 | 64,355,352 | $917,696 | 1.04% | 0.53% | -2.01% |
| 36 | BitcoinDark | BTCD | $113,263,791 | $87.88 | 1,288,862 | $115,005 | 0.87% | 10.50% | 3.97% |
| 37 | Lykke | LKK | $100,496,759 | $0.373526 | 269,048,898 * | $125,680 | 0.63% | 1.56% | 1.18% |
| 38 | Regalcoin | REC | $99,857,284 | $35.54 | 2,810,000 | $3,600,860 | 1.37% | 10.24% | -0.90% |
| 39 | Blocknet | BLOCK | $97,732,030 | $20.16 | 4,847,795 * | $79,881 | 2.47% | 6.24% | -8.39% |
| 40 | Syscoin | SYS | $92,783,497 | $0.175634 | 528,277,536 | $1,748,900 | -0.06% | -4.28% | 17.81% |
| 41 | Vertcoin | VTC | $89,089,371 | $2.20 | 40,456,000 | $7,643,470 | 4.57% | 44.69% | 77.89% |
| 42 | DigiByte | DGB | $86,074,131 | $0.009846 | 8,742,253,657 | $3,236,210 | 1.52% | -0.63% | -8.88% |
| 43 | VeChain | VEN | $80,142,684 | $0.289154 | 277,162,633 * | $1,385,200 | -1.68% | 9.60% | 33.03% |
| 44 | Nexus | NXS | $73,120,863 | $1.37 | 53,190,801 | $296,295 | 0.71% | 8.35% | -13.31% |
| 45 | Verge | XVG | $71,403,174 | $0.005053 | 14,130,148,755 | $1,439,750 | 0.39% | 6.07% | -9.52% |
| 46 | GXShares | GXS | $69,575,115 | $1.72 | 40,510,000 * | $626,708 | 0.30% | 6.80% | -6.85% |
| 47 | Pura | PURA | $68,393,566 | $0.398723 | 171,531,529 | $247,725 | 0.34% | 10.26% | 6.17% |
| 48 | Bitdeal | BDL | $67,102,424 | $0.429566 | 156,209,812 | $172,916 | 1.09% | 9.90% | -10.07% |
| 49 | Nxt | NXT | $64,623,408 | $0.064688 | 998,999,942 * | $4,413,860 | 0.79% | 3.11% | -1.09% |
| 50 | Particl | PART | $62,443,780 | $8.07 | 7,742,401 * | $710,082 | 3.23% | 36.70% | 38.95% |
| 51 | SmartCash | SMART | $60,571,225 | $0.085520 | 708,266,389 * | $254,806 | -3.45% | 97.69% | 278.15% |
| 52 | NoLimitCoin | NLC2 | $54,564,096 | $0.267483 | 203,990,894 * | $454,229 | 1.19% | 56.05% | 89.52% |
| 53 | Neblio | NEBL | $54,359,872 | $4.36 | 12,474,355 * | $782,735 | 6.40% | 5.72% | 135.76% |
| 54 | Unobtanium | UNO | $54,129,627 | $273.62 | 197,829 | $14,898,300 | -21.54% | 466.67% | 396.63% |
| 55 | NAV Coin | NAV | $53,799,183 | $0.868903 | 61,916,213 * | $20,054,800 | -0.11% | -5.30% | 27.13% |
| 56 | ATBCoin | ATB | $52,523,650 | $1.37 | 38,425,098 | $1,337,570 | 1.56% | 14.10% | 37.52% |
| 57 | I/O Coin | IOC | $48,869,215 | $2.98 | 16,373,790 * | $136,653 | 1.82% | 10.40% | 2.52% |
| 58 | Ubiq | UBQ | $45,942,974 | $1.20 | 38,424,781 | $357,506 | -1.01% | 7.46% | -5.59% |
| 59 | Sprouts | SPRTS | $44,847,158 | $0.000056 | 802,092,505,845 * | $2,969 | 0.41% | 8.87% | 7.26% |
| 60 | FairCoin | FAIR | $38,330,039 | $0.720573 | 53,193,831 * | $175,432 | -0.42% | 8.43% | 3.88% |
| 61 | ZCoin | XZC | $36,868,210 | $11.37 | 3,242,359 | $3,187,290 | -0.53% | 15.88% | 14.87% |
| 62 | CloakCoin | CLOAK | $35,967,453 | $7.03 | 5,118,057 * | $802,738 | 2.61% | 22.09% | 17.49% |
| 63 | Gulden | NLG | $35,866,863 | $0.101118 | 354,703,045 | $136,553 | 0.89% | 10.62% | 2.61% |
| 64 | ReddCoin | RDD | $31,148,797 | $0.001087 | 28,646,260,145 * | $369,739 | 4.01% | 8.60% | 1.16% |
| 65 | Rise | RISE | $30,050,224 | $0.265604 | 113,139,200 * | $464,697 | -0.25% | 3.39% | -8.04% |
| 66 | Peercoin | PPC | $28,202,972 | $1.16 | 24,390,916 | $154,730 | 1.24% | 5.69% | -10.09% |
| 67 | LEOcoin | LEO | $27,140,670 | $0.295347 | 91,894,179 * | $45,500 | 2.42% | 12.70% | 31.86% |
| 68 | Asch | XAS | $27,049,500 | $0.360660 | 75,000,000 | $18,552 | -0.84% | 3.44% | 13.23% |
| 69 | Elastic | XEL | $27,039,466 | $0.310884 | 86,976,062 * | $272,986 | -0.49% | 3.40% | -11.37% |
| 70 | Aeon | AEON | $26,889,091 | $1.84 | 14,651,140 | $320,803 | 0.35% | 10.03% | -3.74% |
| 71 | ZenCash | ZEN | $26,223,103 | $11.39 | 2,301,807 | $5,829,320 | 1.21% | 72.34% | 81.68% |
| 72 | DECENT | DCT | $24,124,277 | $0.470203 | 51,306,089 * | $71,588 | 0.92% | 14.52% | 3.59% |
| 73 | Viacoin | VIA | $23,803,434 | $1.04 | 22,861,978 | $642,979 | 0.28% | 0.65% | -3.02% |
| 74 | BitBay | BAY | $23,383,102 | $0.023202 | 1,007,792,437 * | $41,082 | 2.99% | 8.56% | -2.53% |
| 75 | Emercoin | EMC | $23,117,094 | $0.565898 | 40,850,284 | $78,210 | -1.19% | 2.26% | -2.67% |
| 76 | Compcoin | CMP | $22,304,379 | $5.20 | 4,292,804 | $416,299 | -2.06% | -9.60% | 1.70% |
| 77 | Counterparty | XCP | $22,015,708 | $8.41 | 2,617,571 * | $190,706 | 0.27% | 0.81% | 0.65% |
| 78 | The ChampCoin | TCC | $21,967,282 | $0.133195 | 164,925,727 * | $85,217 | 0.32% | 7.61% | -0.28% |
| 79 | Crown | CRW | $21,726,810 | $1.39 | 15,667,092 | $62,195 | 1.14% | 11.76% | -2.13% |
| 80 | Rubycoin | RBY | $21,637,205 | $0.869425 | 24,886,798 * | $974,556 | 0.93% | -5.20% | 3.17% |
| 81 | ION | ION | $20,987,675 | $1.23 | 17,013,217 * | $48,927 | -0.76% | 13.77% | -7.61% |
| 82 | SIBCoin | SIB | $20,732,252 | $1.33 | 15,646,274 | $54,168 | 1.02% | 7.68% | -3.54% |
| 83 | Diamond | DMD | $19,886,770 | $8.04 | 2,474,205 | $135,526 | 2.18% | 10.37% | -19.67% |
| 84 | Skycoin | SKY | $19,621,264 | $3.31 | 5,933,198 * | $16,274 | 1.18% | 7.41% | 7.23% |
| 85 | Einsteinium | EMC2 | $19,120,610 | $0.089028 | 214,770,264 | $1,222,490 | 1.84% | 5.00% | -10.52% |
| 86 | LBRY Credits | LBC | $17,327,682 | $0.165982 | 104,394,945 | $317,368 | -1.43% | 2.93% | 0.70% |
| 87 | Namecoin | NMC | $17,013,616 | $1.15 | 14,736,400 | $128,243 | -0.33% | 6.41% | -4.22% |
| 88 | SaluS | SLS | $16,723,056 | $16.65 | 1,004,430 * | $451,224 | -0.16% | 21.54% | 18.05% |
| 89 | RaiBlocks | XRB | $15,618,218 | $0.124532 | 125,415,296 | $171,589 | 1.37% | 29.53% | 51.09% |
| 90 | PotCoin | POT | $15,099,356 | $0.069171 | 218,290,892 | $88,385 | 0.38% | 4.21% | 1.42% |
| 91 | MonetaryUnit | MUE | $15,035,669 | $0.118900 | 126,456,422 | $46,806 | -0.72% | 6.57% | -10.25% |
| 92 | Expanse | EXP | $14,276,896 | $1.81 | 7,906,397 | $211,753 | 1.81% | 3.87% | -0.20% |
| 93 | Energycoin | ENRG | $14,180,249 | $0.116888 | 121,314,839 | $105,711 | 1.15% | 14.05% | 2.70% |
| 94 | E-coin | ECN | $14,150,662 | $3.30 | 4,283,731 | $36,372 | 0.90% | 5.94% | -4.92% |
| 95 | OKCash | OK | $14,000,789 | $0.191655 | 73,052,041 * | $437,774 | -0.57% | 3.50% | -8.12% |
| 96 | BlackCoin | BLK | $13,754,442 | $0.179942 | 76,438,199 * | $148,841 | 1.60% | 9.72% | 2.35% |
| 97 | GridCoin | GRC | $13,517,038 | $0.034631 | 390,312,753 | $138,820 | 0.31% | 10.19% | 15.09% |
| 98 | Golos | GOLOS | $13,365,484 | $0.107337 | 124,518,891 | $31,321 | 0.71% | -0.33% | -7.08% |
| 99 | Peerplays | PPY | $13,299,958 | $3.49 | 3,815,840 * | $3,563 | 0.77% | -16.10% | -30.55% |
| 100 | ToaCoin | TOA | $13,151,071 | $0.007652 | 1,718,640,475 | $38,272 | 0.88% | 9.10% | 7.95% |
| 101 | Omni | OMNI | $12,466,123 | $22.26 | 559,953 * | $187,151 | 0.96% | 2.22% | -42.26% |
| 102 | Radium | RADS | $12,014,790 | $3.57 | 3,369,726 * | $1,060,970 | 0.68% | -5.04% | -0.12% |
| 103 | Kore | KORE | $11,765,259 | $5.82 | 2,021,543 * | $163,588 | 1.63% | 6.74% | -17.00% |
| 104 | Burst | BURST | $11,481,379 | $0.006377 | 1,800,339,818 | $151,952 | -0.70% | 4.16% | -3.60% |
| 105 | Clams | CLAM | $11,067,247 | $4.15 | 2,669,560 * | $450,407 | 0.47% | 9.16% | -64.58% |
| 106 | LoMoCoin | LMC | $11,024,871 | $0.050603 | 217,868,178 * | $355,502 | 0.58% | 5.58% | 15.42% |
| 107 | FlorinCoin | FLO | $10,608,541 | $0.076379 | 138,893,603 | $247,134 | 5.01% | 19.21% | -2.32% |
| 108 | CasinoCoin | CSC | $10,606,101 | $0.274761 | 38,601,187 | $10,484 | 12.00% | -13.57% | 133.50% |
| 109 | VeriCoin | VRC | $9,961,661 | $0.327606 | 30,407,444 | $544,469 | -0.33% | 7.80% | 0.03% |
| 110 | PRIZM | PZM | $9,928,189 | $1.03 | 9,664,258 * | $11,797 | 0.90% | 5.54% | -11.82% |
| 111 | Shift | SHIFT | $9,920,890 | $0.877279 | 11,308,705 * | $104,231 | -0.66% | -0.08% | -21.78% |
| 112 | Gambit | GAM | $9,838,751 | $8.23 | 1,195,830 * | $17,690 | 0.98% | 7.10% | -9.01% |
| 113 | DigitalNote | XDN | $9,717,782 | $0.001411 | 6,885,695,758 | $4,972,380 | 0.11% | 1.93% | -17.39% |
| 114 | Mooncoin | MOON | $9,376,501 | $0.000042 | 222,436,537,365 | $4,475 | -0.91% | -2.29% | -25.68% |
| 115 | BitSend | BSD | $8,913,483 | $0.528830 | 16,855,100 | $180,647 | 1.03% | 6.35% | 13.54% |
| 116 | Obsidian | ODN | $8,658,633 | $0.354862 | 24,400,000 * | $156,802 | 12.96% | 9.65% | -21.52% |
| 117 | NeosCoin | NEOS | $8,356,090 | $2.37 | 3,531,842 | $68,368 | -0.97% | 5.91% | -6.54% |
| 118 | Sphere | SPHR | $8,322,397 | $2.70 | 3,082,940 * | $5,296 | 0.35% | 12.26% | 0.64% |
| 119 | Centurion | CNT | $8,122,202 | $0.112521 | 72,183,880 | $28,607 | -0.43% | 4.76% | 6.90% |
| 120 | XCurrency | XC | $8,071,386 | $1.38 | 5,858,297 * | $3,967 | 1.11% | 7.84% | -14.69% |
| 121 | XTRABYTES | XBY | $7,987,662 | $0.018794 | 425,000,000 * | $95,252 | -5.38% | 19.77% | 5.80% |
| 122 | PinkCoin | PINK | $7,456,738 | $0.020470 | 364,281,750 | $124,946 | 0.56% | 3.51% | 3.33% |
| 123 | TransferCoin | TX | $7,387,468 | $1.20 | 6,166,501 * | $541,067 | -3.02% | 28.75% | 130.77% |
| 124 | SolarCoin | SLR | $7,314,364 | $0.199113 | 36,734,736 * | $56,801 | 1.51% | 3.18% | -5.33% |
| 125 | Voxels | VOX | $7,283,829 | $0.034685 | 210,000,000 * | $63,435 | 1.11% | 5.32% | -8.03% |
| 126 | Musicoin | MUSIC | $7,205,509 | $0.018319 | 393,337,438 | $81,255 | 0.23% | 2.35% | -9.23% |
| 127 | Feathercoin | FTC | $7,204,137 | $0.040263 | 178,927,880 | $51,682 | 2.01% | 5.98% | -2.27% |
| 128 | HEAT | HEAT | $7,129,407 | $0.241175 | 29,561,136 * | $4,666 | 0.17% | 78.57% | -3.60% |
| 129 | Spectrecoin | XSPEC | $6,998,419 | $0.336701 | 20,785,264 * | $19,968 | 2.82% | 9.27% | -23.64% |
| 130 | Vcash | XVC | $6,862,228 | $0.449851 | 15,254,447 | $363,964 | 7.19% | 50.80% | 46.09% |
| 131 | ATC Coin | ATCC | $6,747,635 | $0.641047 | 10,525,960 * | $223,039 | -4.25% | 25.46% | -7.43% |
| 132 | Bitcore | BTX | $6,713,130 | $5.76 | 1,165,899 | $39,261 | 3.93% | 12.60% | -6.41% |
| 133 | Groestlcoin | GRS | $6,495,594 | $0.094659 | 68,621,059 | $66,561 | -0.11% | 7.82% | -12.27% |
| 134 | WhiteCoin | XWC | $6,489,129 | $0.026122 | 248,413,405 * | $40,109 | 2.16% | 11.34% | 5.87% |
| 135 | FedoraCoin | TIPS | $6,415,037 | $0.000014 | 443,168,182,458 | $2,022 | -13.38% | 607.51% | 612.02% |
| 136 | GCoin | GCN | $6,180,930 | $0.000042 | 145,608,710,000 | $662 | 5.16% | 1365.66% | 449.46% |
| 137 | E-Dinar Coin | EDR | $6,068,505 | $0.006848 | 886,211,988 | $3,883,200 | 0.31% | -22.50% | -33.83% |
| 138 | Auroracoin | AUR | $6,016,264 | $0.694868 | 8,658,139 | $118,118 | 0.12% | 12.38% | 8.80% |
| 139 | ExclusiveCoin | EXCL | $5,823,324 | $1.36 | 4,287,404 | $163,241 | 3.40% | 5.27% | 24.96% |
| 140 | BridgeCoin | BCO | $5,771,815 | $0.232319 | 24,844,352 | $30,779 | 25.20% | 90.18% | 8.52% |
| 141 | Novacoin | NVC | $5,635,049 | $3.01 | 1,871,966 | $38,990 | 0.76% | 3.60% | -17.38% |
| 142 | BitBean | BITB | $5,631,145 | $0.002587 | 2,176,431,000 * | $24,844 | 2.80% | 6.25% | -11.70% |
| 143 | TheGCCcoin | GCC | $5,553,641 | $0.011253 | 493,538,495 * | $2,474 | 1.18% | 10.50% | 1.91% |
| 144 | Bitswift | SWIFT | $5,549,971 | $1.36 | 4,068,924 * | $787,956 | -5.53% | 27.74% | 18.48% |
| 145 | Internet of P... | IOP | $5,526,087 | $3.04 | 1,816,107 | $1,302,040 | 0.32% | -1.22% | -13.41% |
| 146 | ArtByte | ABY | $5,462,238 | $0.006892 | 792,537,250 | $48,079 | -0.98% | 5.68% | -9.39% |
| 147 | GoldCoin | GLD | $5,321,420 | $0.131170 | 40,568,880 | $31,935 | -0.43% | 7.03% | 13.96% |
| 148 | EquiTrader | EQT | $5,313,088 | $0.556627 | 9,545,150 | $191,506 | 4.11% | -9.31% | 25.26% |
| 149 | Curecoin | CURE | $5,300,379 | $0.222835 | 23,786,115 | $28,588 | 1.19% | 7.92% | 1.37% |
| 150 | DubaiCoin | DBIX | $5,284,789 | $3.94 | 1,339,828 | $37,702 | -1.08% | 4.28% | -9.99% |
| 151 | Neutron | NTRN | $5,254,094 | $0.166602 | 31,536,801 * | $14,733 | 2.09% | 15.41% | 3.96% |
| 152 | Sequence | SEQ | $5,229,764 | $0.116029 | 45,072,906 | $19,849 | -3.74% | 7.78% | 1.98% |
| 153 | PoSW Coin | POSW | $5,196,171 | $0.117827 | 44,100,000 * | $31,755 | 2.07% | 18.92% | -1.16% |
| 154 | Global Curren... | GCR | $5,036,317 | $0.048763 | 103,282,591 * | $46,141 | 0.98% | 10.06% | 12.28% |
| 155 | HTMLCOIN | HTML5 | $5,002,483 | $0.000123 | 40,659,020,000 | $13,987 | -3.69% | -2.41% | -8.40% |
| 156 | DNotes | NOTE | $4,941,475 | $0.038560 | 128,149,943 | $46,569 | -4.41% | 3.96% | -0.60% |
| 157 | Tao | XTO | $4,880,464 | $0.149787 | 32,582,697 | $15,568 | -4.07% | -6.90% | 2.15% |
| 158 | Blitzcash | BLITZ | $4,607,567 | $1.12 | 4,097,764 * | $42,612 | 0.65% | 6.81% | 5.00% |
| 159 | Bitcoin Plus | XBC | $4,583,164 | $45.02 | 101,797 * | $40,612 | -4.71% | 1.75% | -7.18% |
| 160 | EuropeCoin | ERC | $4,403,144 | $0.443276 | 9,933,189 | $19,873 | 2.42% | 14.65% | 7.60% |
| 161 | Stealthcoin | XST | $4,340,204 | $0.159726 | 27,172,806 | $58,846 | 0.40% | 3.34% | -10.09% |
| 162 | E-Currency Coin | ECC | $4,305,875 | $0.000172 | 25,000,000,000 | $13,311 | 1.12% | 2.50% | 2.93% |
| 163 | Synergy | SNRG | $4,214,938 | $1.35 | 3,124,143 * | $46,716 | 1.53% | 10.10% | -7.65% |
| 164 | Dynamic | DYN | $4,206,858 | $2.30 | 1,830,963 * | $12,485 | 0.56% | 3.49% | 0.28% |
| 165 | Pesetacoin | PTC | $4,185,914 | $0.031927 | 131,110,144 | $28,981 | -0.27% | 6.63% | -9.35% |
| 166 | VeriumReserve | VRM | $3,993,994 | $3.01 | 1,327,398 | $109,644 | 5.70% | 28.89% | 8.27% |
| 167 | TrustPlus | TRUST | $3,857,450 | $0.120220 | 32,086,595 * | $91,312 | 4.50% | 4.95% | 18.23% |
| 168 | Pascal Coin | PASC | $3,835,342 | $0.267424 | 14,341,800 | $115,650 | -4.94% | 8.09% | -4.04% |
| 169 | Terracoin | TRC | $3,809,422 | $0.178174 | 21,380,350 | $16,560 | 3.71% | -11.09% | -26.57% |
| 170 | Hush | HUSH | $3,790,027 | $1.69 | 2,242,500 | $14,190 | 1.07% | 5.85% | -0.90% |
| 171 | Bela | BELA | $3,680,788 | $0.096566 | 38,116,775 | $13,589 | -1.82% | -0.96% | -17.13% |
| 172 | Condensate | RAIN | $3,619,842 | $0.052681 | 68,711,961 | $14,702 | -1.80% | 5.36% | -3.67% |
| 173 | SpreadCoin | SPR | $3,540,859 | $0.395846 | 8,945,041 | $250,856 | -0.80% | 8.53% | -42.72% |
| 174 | PutinCoin | PUT | $3,497,258 | $0.017424 | 200,713,864 | $634 | -4.30% | 14.03% | 2.22% |
| 175 | Visio | VISIO | $3,465,846 | $0.068240 | 50,789,223 * | $6,203 | 7.53% | 31.32% | -21.64% |
| 176 | HempCoin | THC | $3,408,905 | $0.014985 | 227,489,313 | $48,639 | 0.24% | 2.69% | -6.04% |
| 177 | Syndicate | SYNX | $3,397,979 | $0.215977 | 15,733,060 * | $156,125 | 4.81% | 6.55% | 3.62% |
| 178 | GeoCoin | GEO | $3,361,860 | $1.03 | 3,258,974 | $136,401 | -0.37% | 0.72% | 9.39% |
| 179 | Steem Dollars | SBD | $3,338,615 | $0.971842 | 3,435,347 * | $78,076 | 0.78% | 4.80% | 0.30% |
| 180 | Sexcoin | SXC | $3,249,025 | $0.026013 | 124,899,095 | $33,049 | 3.04% | 41.20% | 110.33% |
| 181 | Dimecoin | DIME | $3,245,266 | $0.000006 | 535,997,332,368 | $3,758 | 2.81% | -49.84% | -72.82% |
| 182 | Myriad | XMY | $3,235,511 | $0.002126 | 1,521,955,750 | $16,543 | -1.77% | 5.20% | 0.79% |
| 183 | DopeCoin | DOPE | $3,175,961 | $0.028590 | 111,085,648 * | $55,622 | 0.40% | 12.43% | -5.77% |
| 184 | ZClassic | ZCL | $3,167,910 | $1.75 | 1,809,800 | $148,107 | 2.94% | 25.80% | -6.43% |
| 185 | VPNCoin | VASH | $3,082,676 | $0.007700 | 400,339,746 * | $1,582,940 | 0.56% | 18.92% | 0.84% |
| 186 | Crave | CRAVE | $3,058,818 | $2.18 | 1,402,150 * | $6,499 | -2.18% | 36.51% | -13.45% |
| 187 | Breakout Stake | BRX | $2,964,540 | $0.472958 | 6,268,082 * | $34,644 | 1.95% | 13.27% | -0.22% |
| 188 | Breakout | BRK | $2,937,493 | $0.161916 | 18,142,083 | $76,672 | 5.03% | 4.35% | 28.26% |
| 189 | Bitmark | BTM | $2,929,627 | $0.423512 | 6,917,460 | $5,721 | 7.50% | 5.72% | -0.87% |
| 190 | Memetic | MEME | $2,882,083 | $0.175109 | 16,458,796 | $32,048 | 3.08% | 4.89% | 2.22% |
| 191 | ChainCoin | CHC | $2,863,148 | $0.181232 | 15,798,248 | $5,160 | 0.09% | 5.45% | -13.64% |
| 192 | 2GIVE | 2GIVE | $2,817,137 | $0.005454 | 516,516,289 | $21,810 | 0.25% | 9.03% | -3.25% |
| 193 | Primecoin | XPM | $2,756,219 | $0.131212 | 21,005,847 | $510,878 | 4.42% | 27.42% | -5.96% |
| 194 | EverGreenCoin | EGC | $2,681,045 | $0.201260 | 13,321,301 | $154,415 | 0.46% | 6.88% | -3.97% |
| 195 | VIVO | VIVO | $2,653,906 | $5.68 | 466,919 | $119,835 | -4.14% | 0.49% | 50.34% |
| 196 | B3Coin | B3 | $2,647,486 | $0.004879 | 542,676,613 | $34,281 | 2.24% | -3.11% | -59.92% |
| 197 | ParkByte | PKB | $2,598,653 | $0.545474 | 4,764,026 * | $345,928 | 15.46% | 12.34% | -39.02% |
| 198 | DeepOnion | ONION | $2,535,820 | $0.708183 | 3,580,741 | $8,480 | 1.18% | 6.49% | -26.60% |
| 199 | Mintcoin | MINT | $2,497,627 | $0.000100 | 24,938,866,677 * | $1,634 | 19.30% | 19.71% | -1.73% |
| 200 | Bismuth | BIS | $2,453,363 | $0.502063 | 4,886,565 | $19,013 | 5.41% | 8.62% | -40.02% |
| 201 | Espers | ESP | $2,379,316 | $0.000115 | 20,702,310,073 | $16,689 | -13.11% | 10.23% | 8.48% |
| 202 | Wild Beast Block | WBB | $2,345,785 | $2.66 | 881,251 | $4,905 | 1.16% | 9.73% | 34.07% |
| 203 | Atmos | ATMS | $2,169,883 | $0.021644 | 100,252,405 * | $2,821 | -0.21% | 17.92% | -18.63% |
| 204 | Zeitcoin | ZEIT | $2,119,766 | $0.000057 | 36,971,143,619 | $4,142 | 1.04% | -24.87% | -31.13% |
| 205 | CannabisCoin | CANN | $2,094,054 | $0.027114 | 77,231,176 | $25,469 | 1.31% | 8.00% | -8.20% |
| 206 | vTorrent | VTR | $2,093,268 | $0.193535 | 10,815,966 | $150,088 | 0.12% | 6.23% | -11.60% |
| 207 | Zennies | ZENI | $2,076,156 | $0.002074 | 1,000,812,836 * | $7,448 | 1.19% | 14.25% | 1.98% |
| 208 | Creativecoin | CREA | $2,003,747 | $0.159417 | 12,569,216 | $5,909 | 2.06% | 11.10% | -4.77% |
| 209 | EmberCoin | EMB | $1,989,449 | $0.000025 | 78,324,745,312 * | $28,940 | 6.54% | -7.91% | -73.68% |
| 210 | eBoost | EBST | $1,914,564 | $0.159547 | 12,000,000 * | $836,095 | -3.75% | 24.73% | 5.12% |
| 211 | LuckChain | BASH | $1,759,083 | $0.002473 | 711,407,630 | $4,622 | 1.13% | 9.89% | -5.71% |
| 212 | CHIPS | CHIPS | $1,736,559 | $0.103341 | 16,804,160 | $13,075 | -9.13% | -3.89% | -24.98% |
| 213 | Startcoin | START | $1,723,324 | $0.038228 | 45,079,785 | $79,706 | 2.76% | 5.74% | -5.35% |
| 214 | Magi | XMG | $1,720,997 | $0.229619 | 7,495,011 | $118,723 | 0.64% | 2.94% | -8.76% |
| 215 | e-Gulden | EFL | $1,688,853 | $0.108951 | 15,501,032 | $8,706 | 1.74% | 8.56% | 4.60% |
| 216 | Linda | LINDA | $1,664,811 | $0.000277 | 6,003,429,666 | $17,447 | 19.79% | 30.66% | -3.48% |
| 217 | Riecoin | RIC | $1,610,559 | $0.042198 | 38,167,075 | $27,173 | 0.30% | 7.95% | -9.31% |
| 218 | Unify | UNIFY | $1,597,506 | $0.090055 | 17,739,186 * | $20,501 | 0.45% | 10.15% | 5.31% |
| 219 | MergeCoin | MGC | $1,534,744 | $0.016155 | 95,000,000 * | $159,323 | -0.40% | 15.83% | -2.81% |
| 220 | MarteXcoin | MXT | $1,494,005 | $0.539132 | 2,771,130 | $1,936 | -2.74% | -22.58% | -40.52% |
| 221 | Dotcoin | DOT | $1,470,742 | $0.005698 | 258,125,000 * | $28,237 | -0.42% | 16.86% | 32.73% |
| 222 | Happycoin | HPC | $1,468,534 | $0.119567 | 12,282,102 | $48,280 | -0.66% | 6.74% | -24.68% |
| 223 | EarthCoin | EAC | $1,454,869 | $0.000127 | 11,453,136,216 | $6,569 | 0.40% | 111.51% | 8.37% |
| 224 | HyperStake | HYP | $1,413,896 | $0.001378 | 1,025,915,484 * | $881 | 1.11% | 9.62% | -14.36% |
| 225 | XP | XP | $1,409,518 | $0.000009 | 155,274,420,457 | $5,174 | 2.37% | -22.97% | 83.44% |
| 226 | HunterCoin | HUC | $1,407,144 | $0.071478 | 19,686,510 | $11,212 | -3.30% | 8.94% | -16.06% |
| 227 | Renos | RNS | $1,397,970 | $0.041911 | 33,356,077 * | $2,796 | 1.12% | 9.79% | 2.55% |
| 228 | Signatum | SIGT | $1,314,007 | $0.012170 | 107,972,766 * | $56,334 | 4.76% | -19.22% | -40.56% |
| 229 | Influxcoin | INFX | $1,301,499 | $0.777765 | 1,673,383 | $1,110,480 | -2.08% | 36.13% | 17.12% |
| 230 | Mao Zedong | MAO | $1,301,378 | $0.209323 | 6,217,082 | $1,128 | 1.18% | 6.01% | 20.85% |
| 231 | SmileyCoin | SMLY | $1,296,006 | $0.000050 | 25,960,250,000 | $814 | 1.25% | 1.24% | -39.57% |
| 232 | Zoin | ZOI | $1,293,040 | $0.089559 | 14,437,900 | $12,630 | -4.68% | 20.90% | 27.93% |
| 233 | InflationCoin | IFLT | $1,282,359 | $0.000049 | 26,291,744,481 * | $981 | 1.18% | 23.93% | 39.45% |
| 234 | Rupee | RUP | $1,255,622 | $0.057020 | 22,020,800 | $10,911 | 1.25% | 19.60% | -1.17% |
| 235 | Sumokoin | SUMO | $1,183,878 | $0.633776 | 1,867,975 | $11,350 | 3.01% | 8.31% | 19.64% |
| 236 | BritCoin | BRIT | $1,164,768 | $0.054766 | 21,268,092 | $702 | 1.12% | 43.46% | -7.31% |
| 237 | Adzcoin | ADZ | $1,158,217 | $0.025762 | 44,957,982 | $2,722 | -7.04% | 10.78% | -5.93% |
| 238 | HiCoin | XHI | $1,143,763 | $0.006028 | 189,729,990 | $111,456 | -2.09% | 1.75% | 12.87% |
| 239 | Onix | ONX | $1,111,750 | $0.040526 | 27,432,814 | $43,848 | 1.32% | 17.65% | -14.43% |
| 240 | CryptoCarbon | CCRB | $1,110,406 | $0.311727 | 3,562,111 * | $54,953 | 1.10% | -25.00% | -16.81% |
| 241 | Crypto Bullion | CBX | $1,097,752 | $1.09 | 1,003,035 | $1,264 | 2.39% | -16.94% | -28.44% |
| 242 | Dinastycoin | DCY | $1,096,928 | $0.000773 | 1,418,891,810 | $1,869 | 1.10% | 29.24% | 44.46% |
| 243 | MonacoCoin | XMCC | $1,094,371 | $0.473485 | 2,311,310 | $9,469 | 0.71% | 10.77% | -8.60% |
| 244 | Capricoin | CPC | $1,073,956 | $0.539664 | 1,990,045 * | $27,582 | 1.13% | 8.65% | 6.81% |
| 245 | Growers Inter... | GRWI | $1,065,505 | $1.01 | 1,051,697 * | $1,320 | -5.86% | 2.12% | -16.40% |
| 246 | Helleniccoin | HNC | $1,055,319 | $0.019118 | 55,200,000 | $1,106 | -0.36% | 18.59% | 9.42% |
| 247 | Bytecent | BYC | $1,048,909 | $0.574748 | 1,824,989 | $36,563 | 1.51% | 0.86% | 3.93% |
| 248 | 808Coin | 808 | $1,047,929 | $0.001151 | 910,624,824 | $14,974 | -3.63% | -3.80% | -32.97% |
| 249 | WorldCoin | WDC | $1,004,453 | $0.008645 | 116,186,064 | $916 | -8.50% | 8.44% | -6.66% |
| 250 | NuBits | USNBT | $966,929 | $1.01 | 960,923 * | $121,645 | 0.84% | 1.20% | 0.43% |
| 251 | ZcCoin | ZCC | $958,847 | $0.015551 | 61,657,044 | $525,017 | 2.85% | 22.56% | -3.50% |
| 252 | Karbowanec | KRB | $952,895 | $0.208608 | 4,567,874 | $27,933 | 0.14% | 40.55% | 48.56% |
| 253 | ArcticCoin | ARC | $949,313 | $0.038767 | 24,487,592 | $22,177 | 2.79% | 5.22% | 0.20% |
| 254 | Infinitecoin | IFC | $935,243 | $0.000010 | 90,596,274,910 | $3,112 | 0.35% | 5.08% | -16.40% |
| 255 | TrezarCoin | TZC | $930,890 | $0.012516 | 74,378,400 | $3,766 | 1.05% | 8.33% | 51.51% |
| 256 | Bitradio | BRO | $920,628 | $0.159858 | 5,759,038 * | $3,204 | -14.13% | 16.54% | 14.08% |
| 257 | Ethereum Dark | ETHD | $897,686 | $0.598457 | 1,500,000 | $461,709 | -6.98% | 115.94% | -27.04% |
| 258 | Vsync | VSX | $850,075 | $0.008590 | 98,964,274 | $14,158 | 30.18% | 97.54% | 13.20% |
| 259 | LiteDoge | LDOGE | $841,155 | $0.000057 | 14,866,048,508 * | $2,405 | 0.60% | 6.95% | 7.93% |
| 260 | Machinecoin | MAC | $810,064 | $0.040418 | 20,042,100 | $17,683 | 6.45% | 104.46% | 111.50% |
| 261 | Bata | BTA | $806,053 | $0.161841 | 4,980,525 | $4,547 | 0.24% | 3.74% | 1.40% |
| 262 | FIMKrypto | FIMK | $795,043 | $0.001378 | 577,004,618 * | $601 | 21.42% | 23.29% | -13.22% |
| 263 | Cream | CRM | $783,528 | $0.017552 | 44,640,865 | $1,182 | 7.28% | 9.92% | -12.95% |
| 264 | Zetacoin | ZET | $781,591 | $0.004684 | 166,849,651 | $1,081 | 1.06% | 12.17% | -0.43% |
| 265 | DraftCoin | DFT | $776,896 | $0.409116 | 1,898,963 * | $49,112 | -0.82% | 9.13% | 39.64% |
| 266 | FujiCoin | FJC | $775,738 | $0.000679 | 1,142,786,187 | $1,778 | 2.03% | 7.09% | 4.16% |
| 267 | ProCurrency | PROC | $763,133 | $0.059549 | 12,815,205 * | $22,586 | 4.35% | 128.84% | 7.15% |
| 268 | FinCoin | FNC | $737,399 | $0.057257 | 12,878,667 * | $1,921 | 1.19% | 2.21% | -24.87% |
| 269 | InsaneCoin | INSN | $710,795 | $0.042152 | 16,862,619 | $1,358 | 0.84% | 10.47% | -12.60% |
| 270 | Netko | NETKO | $700,099 | $0.173405 | 4,037,365 | $1,259 | 1.19% | 13.35% | -39.11% |
| 271 | DigitalPrice | DP | $699,642 | $0.041951 | 16,677,674 * | $2,906 | -1.14% | -6.70% | -7.14% |
| 272 | Fastcoin | FST | $697,387 | $0.005535 | 126,000,000 | $7,127 | -23.80% | -24.92% | -53.21% |
| 273 | Tychocoin | TYCHO | $677,873 | $0.134917 | 5,024,368 | $35,371 | 1.05% | 12.46% | -12.27% |
| 274 | BitcoinZ | BTCZ | $659,866 | $0.002411 | 273,700,042 | $6,430 | 5.32% | 12.58% | 2.75% |
| 275 | Eternity | ENT | $636,111 | $0.157982 | 4,026,481 | $2,482 | -3.44% | 25.70% | 88.41% |
| 276 | UnbreakableCoin | UNB | $635,914 | $0.279136 | 2,278,150 | $27,387 | 4.25% | 17.81% | 8.42% |
| 277 | BunnyCoin | BUN | $611,152 | $0.000006 | 102,131,608,506 | $2,256 | 0.24% | -87.57% | 251.89% |
| 278 | Shorty | SHORTY | $597,082 | $0.005971 | 100,000,000 * | $716 | 1.11% | 13.78% | 2.34% |
| 279 | Footy Cash | XFT | $583,699 | $0.128839 | 4,530,452 | $1,038 | 1.07% | -8.60% | -19.77% |
| 280 | Moin | MOIN | $575,531 | $0.079886 | 7,204,372 * | $2,261 | 0.43% | 2.01% | -14.42% |
| 281 | WomenCoin | WOMEN | $567,308 | $0.012829 | 44,220,400 | $11,154 | 5.89% | 37.85% | -27.66% |
| 282 | ColossusCoinXT | COLX | $562,642 | $0.000119 | 4,741,310,215 | $3,596 | 0.87% | -7.32% | -19.82% |
| 283 | Solaris | XLR | $532,147 | $0.918989 | 579,057 | $1,777 | 1.18% | 2.25% | 32.38% |
| 284 | Linx | LINX | $527,356 | $0.057111 | 9,233,950 | $5,016 | 1.35% | 14.97% | -6.63% |
| 285 | Denarius | DNR | $491,260 | $0.289856 | 1,694,842 | $3,538 | 5.47% | 7.75% | -11.45% |
| 286 | WhaleCoin | WHL | $488,605 | $0.235338 | 2,076,184 | $1,574 | 4.25% | 17.91% | -15.23% |
| 287 | 42-coin | 42 | $464,911 | $11069.30 | 41.999999 | $10,565 | 1.21% | 6.82% | 11.34% |
| 288 | Bitzeny | ZNY | $458,776 | $0.006067 | 75,614,500 | $11,682 | 38.93% | 21.54% | 286.23% |
| 289 | PostCoin | POST | $455,756 | $0.028721 | 15,868,233 * | $3,300 | 0.56% | 12.09% | 8.42% |
| 290 | Triangles | TRI | $419,240 | $5.75 | 72,891 | $7,098 | -26.08% | -19.55% | -32.53% |
| 291 | NewYorkCoin | NYC | $413,834 | $0.000003 | 129,032,781,759 | $2,636 | 0.77% | 1.63% | -30.09% |
| 292 | BlakeStar | BLAS | $405,928 | $0.001667 | 243,476,266 | $15,177 | -5.72% | -4.01% | -55.07% |
| 293 | Prototanium | PR | $395,430 | $2.02 | 195,567 | $2,654 | 53.83% | 162.31% | 71.41% |
| 294 | DaxxCoin | DAXX | $395,258 | $0.000805 | 491,153,290 | $2,249 | -5.60% | 1.24% | 7.82% |
| 295 | Pakcoin | PAK | $376,608 | $0.008875 | 42,436,150 | $3,430 | -1.64% | 3.26% | 8.93% |
| 296 | OHM | OHM | $358,486 | $0.012286 | 29,178,209 * | $551 | 1.12% | -9.52% | -15.89% |
| 297 | CoinonatX | XCXT | $358,124 | $0.025567 | 14,007,318 | $12,519 | -5.54% | 58.14% | 66.60% |
| 298 | Interzone | ITZ | $355,862 | $0.427224 | 832,963 | $16,070 | 4.57% | 8.45% | 21.92% |
| 299 | Rubies | RBIES | $352,101 | $0.033806 | 10,415,252 * | $4,018 | 1.93% | 28.33% | -5.60% |
| 300 | TrumpCoin | TRUMP | $346,503 | $0.052938 | 6,545,468 | $597 | 1.95% | 10.39% | -3.45% |
| 301 | PIECoin | PIE | $341,744 | $0.013291 | 25,713,390 * | $842 | 1.23% | 3.98% | -3.26% |
| 302 | Deutsche eMark | DEM | $331,311 | $0.011921 | 27,793,416 | $1,075 | 0.98% | 6.88% | -6.47% |
| 303 | Scorecoin | SCORE | $327,209 | $0.010782 | 30,346,591 | $1,471 | 1.12% | 12.46% | -35.55% |
| 304 | Zero | ZER | $315,981 | $0.181417 | 1,741,740 | $543 | 1.05% | -2.16% | -26.46% |
| 305 | DAS | DAS | $299,784 | $0.115548 | 2,594,458 | $1,267 | 1.02% | 22.08% | -33.47% |
| 306 | SwagBucks | BUCKS | $277,886 | $0.951287 | 292,116 | $689 | 0.18% | 15.10% | -29.45% |
| 307 | Swing | SWING | $263,273 | $0.100253 | 2,626,091 | $737 | 1.18% | 19.38% | -4.31% |
| 308 | BriaCoin | BRIA | $254,874 | $0.593412 | 429,506 * | $1,465 | 0.12% | 11.71% | 24.71% |
| 309 | Kayicoin | KAYI | $238,405 | $0.000839 | 284,018,950 * | $817 | 5.01% | 9.99% | -27.06% |
| 310 | Bitcoin Scrypt | BTCS | $235,302 | $0.014353 | 16,393,575 | $715 | -2.44% | 12.27% | 31.52% |
| 311 | LanaCoin | LANA | $218,133 | $0.000266 | 819,648,197 | $629 | 1.12% | 27.88% | -2.33% |
| 312 | TEKcoin | TEK | $208,836 | $0.000148 | 1,414,054,562 | $3,204 | 54.58% | 95.89% | 41.22% |
| 313 | MojoCoin | MOJO | $199,097 | $0.016434 | 12,115,312 * | $1,273 | -7.26% | 9.20% | -33.22% |
| 314 | CybCSec | XCS | $198,582 | $0.018314 | 10,843,002 * | $11,000 | 0.80% | 13.42% | -23.39% |
| 315 | Electra | ECA | $193,460 | $0.000009 | 20,743,376,161 | $891 | 6.15% | -29.95% | -2.44% |
| 316 | Virta Unique ... | VUC | $186,152 | $0.003043 | 61,164,100 | $1,536 | 0.19% | 3.82% | 22.92% |
| 317 | KiloCoin | KLC | $180,317 | $0.000919 | 196,297,971 | $1,162 | 1.12% | 7.87% | 46.23% |
| 318 | Bolivarcoin | BOLI | $173,358 | $0.021902 | 7,915,225 | $1,570 | 2.46% | 6.44% | -4.27% |
| 319 | BiblePay | BBP | $166,557 | $0.000804 | 207,221,484 | $1,618 | 1.18% | 7.13% | -9.71% |
| 320 | Cannacoin | CCN | $162,190 | $0.034513 | 4,699,361 | $2,597 | 1.28% | 46.97% | -10.63% |
| 321 | Virtacoinplus | XVP | $148,416 | $0.016247 | 9,134,750 | $2,982 | -21.00% | -59.30% | -61.92% |
| 322 | Elcoin | EL | $148,336 | $0.013234 | 11,208,967 * | $989 | -4.49% | 0.62% | -20.70% |
| 323 | EMoneyPower | EMP | $143,139 | $0.015559 | 9,200,000 * | $632 | 1.12% | -23.77% | -59.23% |
| 324 | Cryptojacks | CJ | $139,535 | $0.000343 | 406,568,581 | $2,072 | 1.01% | 9.60% | 6.77% |
| 325 | Falcoin | FAL | $138,717 | $0.704985 | 196,766 | $107,849 | 7.58% | 10.36% | -82.07% |
| 326 | BERNcash | BERN | $134,554 | $0.001889 | 71,234,301 | $939 | 1.18% | 24.42% | -14.06% |
| 327 | CryptoWorldX ... | CWXT | $134,083 | $0.002337 | 57,385,690 * | $14,879 | 6.72% | -14.14% | -74.32% |
| 328 | RonPaulCoin | RPC | $124,837 | $0.141286 | 883,575 | $199,091 | -3.23% | 175.81% | 177.41% |
| 329 | SACoin | SAC | $122,018 | $0.051671 | 2,361,470 | $2,492 | -8.68% | -2.05% | -7.66% |
| 330 | BoostCoin | BOST | $112,306 | $0.009473 | 11,855,487 | $2,499 | 1.80% | 21.50% | 138.10% |
| 331 | BitQuark | BTQ | $102,294 | $0.014295 | 7,155,671 | $13,219 | 1.05% | -10.02% | 245.62% |
| 332 | Crypto | CTO | $100,637 | $0.008669 | 11,608,654 | $927 | 1.18% | -13.02% | -28.93% |
| 333 | DROXNE | DRXNE | $94,258 | $0.001548 | 60,886,336 * | $2,360 | 1.12% | 56.94% | 20.56% |
| 334 | ReeCoin | REE | $93,479 | $0.000037 | 2,560,000,000 | $1,151 | -8.81% | -16.05% | -28.06% |
| 335 | GPU Coin | GPU | $92,741 | $0.002291 | 40,477,042 | $693 | 1.51% | 21.73% | 13.91% |
| 336 | Zurcoin | ZUR | $92,227 | $0.001084 | 85,042,167 | $1,869 | 6.67% | -3.06% | -12.99% |
| 337 | Digitalcoin | DGC | $90,125 | $0.003344 | 26,952,384 | $4,168 | 0.00% | -5.11% | -19.48% |
| 338 | PRCoin | PRC | $89,900 | $0.006373 | 14,107,000 | $29,499 | 1.12% | 18.94% | 2.27% |
| 339 | HealthyWormCoin | WORM | $88,246 | $0.000804 | 109,790,690 | $1,405 | -1.20% | 70.99% | 60.75% |
| 340 | Prime-XI | PXI | $80,348 | $0.004710 | 17,060,660 | $744 | -5.21% | 20.79% | -42.19% |
| 341 | Coimatic 2.0 | CTIC2 | $62,377 | $0.006553 | 9,518,750 | $7,686 | 3.09% | 38.26% | 101.96% |
| 342 | Coinonat | CXT | $61,081 | $0.007083 | 8,623,200 | $1,131 | 1.16% | 27.88% | 25.85% |
| 343 | Tattoocoin (S... | TSE | $60,710 | $0.000671 | 90,421,856 * | $637 | -5.62% | 3.77% | -59.48% |
| 344 | Litecoin Plus | LCP | $58,580 | $0.112584 | 520,320 * | $764 | 0.87% | 2.69% | -1.43% |
| 345 | Money | $$$ | $55,200 | $0.001203 | 45,887,218 | $1,282 | 1.05% | 9.28% | 45.95% |
| 346 | Master Swiscoin | MSCN | $55,025 | $0.001256 | 43,794,690 * | $993 | -7.10% | 4.64% | 3.87% |
| 347 | ChanCoin | 4CHN | $53,990 | $0.008085 | 6,677,871 | $539 | -15.05% | -8.81% | -8.64% |
| 348 | TajCoin | TAJ | $52,202 | $0.006957 | 7,503,423 | $647 | -0.53% | 27.92% | 29.61% |
| 349 | Marijuanacoin | MAR | $51,666 | $0.038561 | 1,339,828 | $802 | 0.69% | 14.26% | 7.58% |
| 350 | NevaCoin | NEVA | $46,998 | $0.020333 | 2,311,350 | $558 | 1.60% | 13.82% | 10.80% |
| 351 | Vault Coin | VLTC | $43,567 | $0.001444 | 30,161,800 | $613 | 0.29% | 30.63% | -30.58% |
| 352 | MindCoin | MND | $41,779 | $0.003330 | 12,546,625 | $594 | 1.18% | 11.82% | -5.22% |
| 353 | CampusCoin | CMPCO | $41,396 | $0.000287 | 144,067,527 | $670 | 1.18% | -6.11% | -24.35% |
| 354 | Solarflarecoin | SFC | $38,721 | $0.002749 | 14,083,450 | $1,884 | 14.10% | 35.75% | 11.60% |
| 355 | Tickets | TIX | $36,724 | $5.5e-07 | 66,876,281,414 | $2,043 | -32.03% | -51.52% | -60.64% |
| 356 | CrevaCoin | CREVA | $28,997 | $0.000797 | 36,390,750 | $638 | 1.17% | 16.16% | -27.55% |
| 357 | CHNCoin | CNC | $21,018 | $0.000490 | 42,853,999 | $1,004 | 0.51% | 6.62% | -29.70% |
| 358 | LiteCoin Ultra | LTCU | $14,292 | $0.017860 | 800,202 | $4,050 | -0.99% | 47.05% | -43.39% |
| 359 | LevoPlus | LVPS | $5,145 | $0.005260 | 978,223 | $1,009 | 1.18% | 18.02% | 7.62% |
| 360 | HarmonyCoin | HMC | $4,480 | $0.010649 | 420,723 | $19,881 | 1.95% | 12.50% | 100.90% |
| 361 | Enigma | XNG | $3,485 | $0.209610 | 16,627 | $1,022 | 1.05% | -28.33% | -46.90% |
| 362 | 1337 | 1337 | $2,083 | $0.000055 | 38,167,075 * | $6,050 | 4.63% | 9.43% | -3.46% |
| 363 | Ebittree Coin | EBT | $1,458 | $0.001181 | 1,234,811 | $2,199 | -22.47% | -8.00% | -64.35% |
| 364 | Digital Money... | DMB | $1,104 | $0.002621 | 421,300 | $3,358 | 5.08% | 2.18% | -4.94% |
| 365 | AppleCoin | APW | $58 | $0.001148 | 50,280 | $827 | 1.12% | -3.09% | -80.59% |
| 366 | BlueCoin | BLU | $3,048,180 | $0.005304 | 574,683,675 | Low Vol | 1.12% | 1.91% | 23.01% |
| 367 | Colossuscoin V2 | CV2 | $2,606,052 | $0.000115 | 22,696,255,087 * | Low Vol | 1.18% | ? | 40.76% |
| 368 | AsiaCoin | AC | $2,516,659 | $0.002354 | 1,069,158,177 | Low Vol | 1.18% | 15.54% | 19.97% |
| 369 | Bitz | BITZ | $2,418,932 | $1.22 | 1,990,891 | Low Vol | ? | ? | 273.01% |
| 370 | YashCoin | YASH | $1,957,785 | $0.195774 | 10,000,232 * | Low Vol | 1.12% | 2.57% | 3.36% |
| 371 | AudioCoin | ADC | $1,706,902 | $0.002072 | 823,758,726 | Low Vol | -0.21% | 9.80% | 9.41% |
| 372 | Ixcoin | IXC | $1,519,635 | $0.072367 | 20,999,088 * | Low Vol | 1.16% | 24.82% | 49.07% |
| 373 | Quark | QRK | $1,518,412 | $0.006031 | 251,747,766 | Low Vol | 1.29% | -4.56% | -2.04% |
| 374 | HitCoin | HTC | $1,262,630 | $0.000115 | 10,996,318,099 | Low Vol | 102.36% | 119.79% | 52.35% |
| 375 | Woodcoin | LOG | $1,119,150 | $0.139281 | 8,035,193 | Low Vol | 1.05% | 9.93% | 7.89% |
| 376 | IncaKoin | NKA | $915,636 | $0.000087 | 10,531,025,356 | Low Vol | 1.11% | -3.71% | 2.87% |
| 377 | ShadowCash | SDC | $826,233 | $0.123408 | 6,695,133 * | Low Vol | ? | ? | 7.78% |
| 378 | MaxCoin | MAX | $800,340 | $0.013205 | 60,610,221 | Low Vol | 1.12% | 4.21% | -5.24% |
| 379 | Megacoin | MEC | $784,792 | $0.021779 | 36,034,337 | Low Vol | 2.48% | 36.35% | -0.73% |
| 380 | TeslaCoin | TES | $782,067 | $0.010682 | 73,214,231 | Low Vol | 17.20% | 13.64% | -10.90% |
| 381 | SmartCoin | SMC | $723,821 | $0.030939 | 23,395,262 | Low Vol | 1.18% | -11.37% | -12.56% |
| 382 | KekCoin | KEK | $706,703 | $0.068894 | 10,257,833 * | Low Vol | 1.12% | 25.99% | 0.55% |
| 383 | AurumCoin | AU | $695,094 | $2.35 | 296,216 | Low Vol | 161.72% | 189.76% | 177.31% |
| 384 | MetalCoin | METAL | $693,379 | $0.009014 | 76,925,527 * | Low Vol | 1.18% | 8.50% | 1.43% |
| 385 | Carboncoin | CARBON | $692,759 | $0.000045 | 15,392,000,110 | Low Vol | -13.99% | -13.85% | -13.82% |
| 386 | Fantomcoin | FCN | $639,699 | $0.103341 | 6,190,179 | Low Vol | 7.07% | 9.71% | -4.19% |
| 387 | CryptCoin | CRYPT | $638,250 | $0.105350 | 6,058,378 | Low Vol | 1.12% | -13.65% | -45.20% |
| 388 | RussiaCoin | RC | $603,330 | $0.073430 | 8,216,446 | Low Vol | 1.18% | ? | 25.35% |
| 389 | iTicoin | ITI | $602,314 | $18.82 | 32,000 * | Low Vol | 1.17% | 17.36% | -6.61% |
| 390 | Greencoin | GRE | $595,390 | $0.000172 | 3,456,848,641 * | Low Vol | 1.05% | 63.78% | -78.79% |
| 391 | Ultimate Secu... | USC | $593,816 | $0.057412 | 10,343,113 | Low Vol | 1.12% | 8.70% | -0.46% |
| 392 | UFO Coin | UFO | $593,484 | $0.000172 | 3,445,778,762 | Low Vol | 1.12% | 9.88% | -18.56% |
| 393 | CageCoin | CAGE | $591,340 | $0.000006 | 101,168,328,395 | Low Vol | 1.45% | -41.36% | -43.66% |
| 394 | Canada eCoin | CDN | $566,489 | $0.005815 | 97,415,544 | Low Vol | 0.89% | 17.97% | -2.66% |
| 395 | NobleCoin | NOBL | $530,118 | $0.000230 | 2,308,402,816 | Low Vol | -14.23% | 9.88% | 9.02% |
| 396 | UltraCoin | UTC | $518,297 | $0.011712 | 44,253,480 | Low Vol | 1.12% | 6.74% | 10.63% |
| 397 | BitBar | BTB | $499,361 | $14.39 | 34,708 | Low Vol | 26.32% | 35.08% | 34.11% |
| 398 | NetCoin | NET | $498,886 | $0.000634 | 787,126,712 | Low Vol | 1.05% | 5.24% | 0.29% |
| 399 | SuperCoin | SUPER | $485,920 | $0.010918 | 44,506,747 | Low Vol | 2.13% | 6.62% | 0.47% |
| 400 | Version | V | $477,742 | $0.001035 | 461,363,983 | Low Vol | 1.11% | 18.54% | 68.69% |
| 401 | Pandacoin | PND | $472,923 | $0.000015 | 32,514,916,898 | Low Vol | -4.37% | 0.08% | -71.28% |
| 402 | Orbitcoin | ORB | $456,954 | $0.149480 | 3,056,954 | Low Vol | 1.47% | 44.70% | 37.78% |
| 403 | Kobocoin | KOBO | $453,788 | $0.018372 | 24,700,248 * | Low Vol | 1.05% | -6.91% | -54.03% |
| 404 | Unitus | UIS | $453,138 | $0.009685 | 46,785,866 | Low Vol | 0.69% | 12.89% | -10.63% |
| 405 | Cryptonite | XCN | $417,578 | $0.001148 | 363,671,188 | Low Vol | 1.05% | -0.07% | 18.57% |
| 406 | Anoncoin | ANC | $409,203 | $0.193906 | 2,110,317 | Low Vol | 1.07% | 10.11% | 16.78% |
| 407 | Bitstar | BITS | $408,114 | $0.017683 | 23,079,737 | Low Vol | 0.79% | 12.77% | 16.38% |
| 408 | Trollcoin | TROLL | $389,140 | $0.000691 | 562,868,560 | Low Vol | 1.09% | 9.58% | 2.12% |
| 409 | Veltor | VLT | $388,665 | $0.700480 | 554,855 | Low Vol | 1.18% | 9.89% | 7.21% |
| 410 | Dashcoin | DSH | $387,593 | $0.022054 | 17,574,970 | Low Vol | -1.76% | 11.92% | 32.44% |
| 411 | HoboNickels | HBN | $387,281 | $0.006488 | 59,696,358 | Low Vol | 1.12% | 9.89% | 2.10% |
| 412 | MazaCoin | MZC | $385,584 | $0.000291 | 1,326,634,947 | Low Vol | 1.01% | 4.67% | -1.07% |
| 413 | GlobalCoin | GLC | $381,641 | $0.005856 | 65,171,010 | Low Vol | 1.12% | 9.89% | 13.90% |
| 414 | GAIA | GAIA | $365,297 | $0.015157 | 24,101,381 * | Low Vol | 1.11% | 12.44% | 42.24% |
| 415 | AmberCoin | AMBER | $358,767 | $0.008210 | 43,699,481 | Low Vol | 1.18% | 21.36% | -10.59% |
| 416 | Phoenixcoin | PXC | $351,610 | $0.005739 | 61,270,360 | Low Vol | 1.11% | 31.77% | 14.80% |
| 417 | Stress | STS | $348,000 | $0.000616 | 565,134,332 | Low Vol | ? | ? | ? |
| 418 | Piggycoin | PIGGY | $341,506 | $0.000703 | 485,660,465 | Low Vol | 0.30% | -8.59% | 15.35% |
| 419 | I0Coin | I0C | $337,309 | $0.016075 | 20,983,080 | Low Vol | 1.05% | 10.34% | 1.19% |
| 420 | TagCoin | TAG | $306,466 | $0.052921 | 5,790,990 | Low Vol | 1.06% | 50.66% | -31.25% |
| 421 | Devcoin | DVC | $305,366 | $0.000020 | 14,897,057,500 | Low Vol | 0.28% | -0.61% | 5.17% |
| 422 | Atomic Coin | ATOM | $282,074 | $0.022800 | 12,371,877 | Low Vol | 1.29% | 16.05% | -10.97% |
| 423 | 8Bit | 8BIT | $269,199 | $0.231188 | 1,164,415 * | Low Vol | 1.11% | 24.43% | 8.13% |
| 424 | Titcoin | TIT | $259,816 | $0.005207 | 49,898,202 | Low Vol | 1.15% | 8.32% | -11.83% |
| 425 | FuelCoin | FC2 | $244,949 | $0.002411 | 101,584,246 | Low Vol | 1.18% | -11.25% | -30.04% |
| 426 | Coin(O) | CNO | $240,614 | $0.002288 | 105,149,641 | Low Vol | 0.82% | 10.01% | ? |
| 427 | Pesobit | PSB | $232,205 | $0.006947 | 33,426,179 * | Low Vol | 1.05% | 10.85% | 15.36% |
| 428 | Opal | OPAL | $231,227 | $0.015270 | 15,142,350 * | Low Vol | 1.16% | 10.17% | 11.63% |
| 429 | LottoCoin | LOT | $226,241 | $0.000016 | 14,491,014,421 | Low Vol | 0.75% | ? | 30.78% |
| 430 | Slimcoin | SLM | $225,545 | $0.015099 | 14,937,439 | Low Vol | ? | ? | 15.89% |
| 431 | FlutterCoin | FLT | $221,986 | $0.000689 | 322,214,524 | Low Vol | 1.12% | 13.30% | 19.00% |
| 432 | BTCtalkcoin | TALK | $220,859 | $0.003383 | 65,290,635 | Low Vol | -19.64% | 41.86% | -29.96% |
| 433 | PureVidz | VIDZ | $219,709 | $0.001754 | 125,279,775 * | Low Vol | 1.12% | -10.59% | 11.08% |
| 434 | Mineum | MNM | $217,330 | $0.023031 | 9,436,367 | Low Vol | 37.13% | 0.67% | -7.78% |
| 435 | Valorbit | VAL | $217,294 | $0.000055 | 3,948,421,383 | Low Vol | ? | ? | ? |
| 436 | PayCoin | XPY | $208,157 | $0.017625 | 11,810,051 | Low Vol | 1.18% | 9.89% | -4.46% |
| 437 | Flycoin | FLY | $202,041 | $0.958425 | 210,806 * | Low Vol | ? | ? | 13.86% |
| 438 | HOdlcoin | HODL | $200,728 | $0.001435 | 139,851,920 | Low Vol | 1.12% | 9.88% | -25.17% |
| 439 | iCoin | ICN | $200,257 | $0.006889 | 29,067,356 | Low Vol | 1.12% | 11.18% | 8.27% |
| 440 | USDe | USDE | $195,355 | $0.000172 | 1,134,236,104 | Low Vol | 1.18% | 9.88% | 1.13% |
| 441 | Universe | UNI | $194,694 | $0.022505 | 8,650,970 * | Low Vol | -6.45% | 9.92% | 0.77% |
| 442 | Darsek | KED | $193,447 | $0.014637 | 13,215,974 | Low Vol | 1.18% | 17.82% | -0.29% |
| 443 | Francs | FRN | $191,020 | $0.049396 | 3,867,080 | Low Vol | 19.14% | 28.25% | -20.65% |
| 444 | Honey | HONEY | $188,956 | $0.689690 | 273,973 | Low Vol | 1.12% | 149.55% | 25.73% |
| 445 | PlatinumBAR | XPTX | $186,881 | $0.559495 | 334,017 | Low Vol | 1.39% | 2.15% | -25.02% |
| 446 | Elementrem | ELE | $183,863 | $0.007176 | 25,620,244 | Low Vol | 1.12% | 13.67% | 79.55% |
| 447 | The Cypherfunks | FUNK | $179,186 | $0.000004 | 46,013,607,500 | Low Vol | 0.61% | 1.83% | -4.27% |
| 448 | Truckcoin | TRK | $176,355 | $0.001191 | 148,077,645 * | Low Vol | 1.09% | 5.16% | -8.24% |
| 449 | WayGuide | WAY | $172,305 | $0.001722 | 100,040,708 * | Low Vol | ? | ? | ? |
| 450 | Freicoin | FRC | $167,216 | $0.005741 | 29,125,719 | Low Vol | 1.12% | 22.14% | 26.02% |
| 451 | Jin Coin | JIN | $166,233 | $0.016879 | 9,848,485 | Low Vol | 10.60% | 61.59% | 7.55% |
| 452 | VirtualCoin | VC | $164,426 | $0.016338 | 10,064,287 | Low Vol | ? | ? | 4.69% |
| 453 | SproutsExtreme | SPEX | $160,205 | $0.000056 | 2,866,607,586 * | Low Vol | ? | ? | ? |
| 454 | Sterlingcoin | SLG | $157,830 | $0.037661 | 4,190,832 | Low Vol | 1.05% | -4.92% | -9.74% |
| 455 | Ratecoin | XRA | $154,796 | $0.001376 | 112,500,590 * | Low Vol | 1.01% | 16.61% | -21.28% |
| 456 | RevolverCoin | XRE | $152,777 | $0.006885 | 22,188,801 | Low Vol | 1.05% | 29.24% | 21.63% |
| 457 | Cypher | CYP | $148,735 | $0.023367 | 6,365,285 * | Low Vol | 1.05% | 9.58% | 9.28% |
| 458 | CorgiCoin | CORG | $147,168 | $0.000118 | 1,251,855,418 * | Low Vol | 1.97% | 97.12% | -23.39% |
| 459 | LiteBar | LTB | $146,845 | $0.192395 | 763,249 | Low Vol | 3.18% | 12.44% | -6.58% |
| 460 | Wyvern | WYV | $145,668 | $0.089620 | 1,625,403 * | Low Vol | 1.12% | 10.28% | -39.92% |
| 461 | Acoin | ACOIN | $145,348 | $0.119129 | 1,220,085 | Low Vol | 1.18% | 75.37% | 20.97% |
| 462 | Nyancoin | NYAN | $144,800 | $0.000459 | 315,734,438 | Low Vol | 1.12% | 10.85% | 25.81% |
| 463 | TittieCoin | TTC | $144,141 | $0.000114 | 1,259,816,434 | Low Vol | 1.05% | 15.85% | 9.28% |
| 464 | Guncoin | GUN | $143,519 | $0.000741 | 193,603,228 | Low Vol | 0.95% | 27.38% | 14.40% |
| 465 | ChessCoin | CHESS | $141,964 | $0.002627 | 54,032,769 * | Low Vol | 1.10% | 19.59% | 9.45% |
| 466 | Bottlecaps | CAP | $140,599 | $0.000746 | 188,347,348 | Low Vol | 1.10% | -2.50% | -19.46% |
| 467 | DigiCube | CUBE | $138,223 | $0.000057 | 2,429,126,009 * | Low Vol | ? | 8.95% | 8.67% |
| 468 | GoldBlocks | GB | $134,903 | $0.008908 | 15,144,800 | Low Vol | 1.28% | 13.85% | 0.86% |
| 469 | UniCoin | UNIC | $134,789 | $0.045597 | 2,956,082 | Low Vol | 1.04% | 19.59% | -35.32% |
| 470 | Theresa May Coin | MAY | $131,716 | $0.006028 | 21,849,800 | Low Vol | 3.26% | -4.00% | -22.73% |
| 471 | KushCoin | KUSH | $131,325 | $0.024116 | 5,445,516 | Low Vol | 1.05% | 9.94% | -0.30% |
| 472 | QubitCoin | Q2C | $128,186 | $0.000517 | 248,083,406 | Low Vol | 1.12% | 9.88% | -27.08% |
| 473 | GoldReserve | XGR | $126,187 | $0.007349 | 17,171,382 | Low Vol | 1.05% | 63.61% | -8.33% |
| 474 | IslaCoin | ISL | $125,751 | $0.083075 | 1,513,704 * | Low Vol | 1.05% | ? | 109.77% |
| 475 | PetroDollar | XPD | $125,629 | $0.001963 | 63,993,275 | Low Vol | -2.89% | 1.57% | 29.22% |
| 476 | Tigercoin | TGC | $124,976 | $0.002871 | 43,536,800 | Low Vol | 1.12% | 9.88% | -0.13% |
| 477 | MACRON | MCRN | $124,890 | $0.000311 | 401,421,401 * | Low Vol | 1.12% | 91.15% | 29.32% |
| 478 | BitTokens | BXT | $124,428 | $0.222990 | 558,000 | Low Vol | 1.12% | -31.76% | 12.10% |
| 479 | GlobalBoost-Y | BSTY | $122,457 | $0.009489 | 12,904,618 | Low Vol | 2.04% | 21.89% | -5.42% |
| 480 | Joincoin | J | $122,066 | $0.049855 | 2,448,402 | Low Vol | 1.05% | 31.55% | -2.22% |
| 481 | BigUp | BIGUP | $120,765 | $0.000058 | 2,097,237,477 | Low Vol | -0.53% | 6.93% | 8.72% |
| 482 | ParallelCoin | DUO | $119,682 | $0.399362 | 299,682 | Low Vol | 0.47% | 48.70% | 44.04% |
| 483 | Joulecoin | XJO | $118,826 | $0.003489 | 34,053,992 | Low Vol | 1.12% | 11.06% | -0.52% |
| 484 | Rupaya | RUPX | $118,736 | $0.019644 | 6,044,333 | Low Vol | 0.94% | -6.00% | -37.03% |
| 485 | Blakecoin | BLC | $118,359 | $0.007827 | 15,122,697 | Low Vol | 1.08% | 7.99% | -18.75% |
| 486 | Yacoin | YAC | $116,311 | $0.000976 | 119,171,409 | Low Vol | 1.12% | 16.75% | 0.04% |
| 487 | PX | PX | $115,888 | $0.001259 | 92,058,565 | Low Vol | ? | 61.21% | 126.35% |
| 488 | SatoshiMadness | MAD | $114,863 | $0.000057 | 2,000,683,485 * | Low Vol | 1.18% | ? | 9.67% |
| 489 | Evil Coin | EVIL | $111,397 | $0.005299 | 21,020,383 | Low Vol | 0.55% | 34.65% | -3.06% |
| 490 | Emerald Crypto | EMD | $110,575 | $0.005784 | 19,117,129 | Low Vol | 1.14% | 28.52% | -3.89% |
| 491 | Dollarcoin | DLC | $108,226 | $0.011884 | 9,106,714 | Low Vol | 1.11% | 12.60% | -16.02% |
| 492 | Grantcoin | GRT | $105,324 | $0.002469 | 42,663,850 * | Low Vol | 1.05% | -6.31% | -20.36% |
| 493 | QuazarCoin | QCN | $104,115 | $0.017223 | 6,044,911 | Low Vol | 1.12% | 7.95% | 1.21% |
| 494 | SpaceCoin | SPACE | $103,260 | $0.005167 | 19,984,313 | Low Vol | 0.44% | 39.30% | 17.74% |
| 495 | Cannation | CNNC | $102,632 | $0.041436 | 2,476,893 | Low Vol | 1.18% | -21.42% | -37.05% |
| 496 | Evotion | EVO | $101,511 | $0.032492 | 3,124,183 | Low Vol | 1.05% | 7.26% | 6.06% |
| 497 | EcoCoin | ECO | $101,394 | $0.097399 | 1,041,015 | Low Vol | 0.45% | 11.37% | 1.38% |
| 498 | AquariusCoin | ARCO | $99,255 | $0.069756 | 1,422,890 * | Low Vol | -2.71% | -1.80% | 19.55% |
| 499 | WMCoin | WMC | $99,124 | $0.008599 | 11,527,489 * | Low Vol | ? | ? | 8.77% |
| 500 | Coin2.1 | C2 | $96,903 | $0.000969 | 99,976,323 * | Low Vol | 7.66% | 15.99% | -11.24% |
| 501 | X-Coin | XCO | $96,510 | $0.007792 | 12,384,976 * | Low Vol | -6.36% | -7.98% | -13.44% |
| 502 | Flaxscript | FLAX | $96,403 | $0.017281 | 5,578,583 | Low Vol | 1.12% | 5.95% | -17.48% |
| 503 | CacheCoin | CACH | $96,118 | $0.022912 | 4,195,132 | Low Vol | 1.18% | 9.63% | 8.75% |
| 504 | Chronos | CRX | $95,994 | $0.001302 | 73,729,962 | Low Vol | 1.03% | 6.14% | 8.14% |
| 505 | Franko | FRK | $95,319 | $0.102409 | 930,767 | Low Vol | ? | 4.04% | 3.83% |
| 506 | C-Bit | XCT | $94,653 | $0.000602 | 157,223,250 | Low Vol | 0.39% | 6.33% | -17.26% |
| 507 | 020LondonCoin | 020 | $94,423 | $6e-07 | 156,615,530,248 | Low Vol | 0.32% | 9.62% | 11.55% |
| 508 | OctoCoin | 888 | $93,091 | $0.001862 | 49,988,660 | Low Vol | 0.59% | 7.98% | -1.52% |
| 509 | KibiCoin | KIC | $93,053 | $0.006330 | 14,701,000 | Low Vol | 1.22% | 9.32% | -10.42% |
| 510 | GameUnits | UNITS | $92,197 | $0.026547 | 3,472,983 * | Low Vol | 1.16% | 9.89% | -22.23% |