| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $112,139,486,570 | $6470.58 | 17,330,675 | $3,684,984,619 | 0.07% | -0.58% | 2.82% | |
| 2 |
ETH
Ethereum |
ETH | $20,959,804,869 | $204.14 | 102,671,735 | $1,314,003,303 | -0.06% | 0.31% | 3.27% | |
| 3 |
XRP
XRP |
XRP | $18,170,288,857 | $0.454284 | 39,997,634,397 * | $354,316,571 | 0.11% | 0.46% | 6.71% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,684,127,660 | $441.33 | 17,411,188 | $328,726,960 | -0.31% | 0.15% | -0.93% | |
| 5 |
EOS
EOS |
EOS | $4,839,164,584 | $5.34 | 906,245,118 * | $399,031,326 | -0.21% | -0.11% | 2.63% | |
| 6 |
XLM
Stellar |
XLM | $4,582,961,505 | $0.242569 | 18,893,405,639 * | $53,421,873 | 0.10% | 3.35% | 12.24% | |
| 7 |
LTC
Litecoin |
LTC | $3,135,093,985 | $53.32 | 58,794,477 | $279,819,021 | -0.02% | 1.66% | -0.14% | |
| 8 |
ADA
Cardano |
ADA | $1,971,174,038 | $0.076028 | 25,927,070,538 * | $19,540,396 | 0.03% | 1.56% | 2.10% | |
| 9 |
XMR
Monero |
XMR | $1,712,550,759 | $103.81 | 16,496,695 | $19,795,312 | -0.36% | 0.41% | 1.79% | |
| 10 |
TRX
TRON |
TRX | $1,589,132,547 | $0.024170 | 65,748,111,645 * | $85,021,472 | 0.14% | -0.04% | 4.90% | |
| 11 |
MIOTA
IOTA |
MIOTA | $1,346,653,966 | $0.484490 | 2,779,530,283 * | $16,099,332 | -1.42% | -2.13% | -2.65% | |
| 12 |
DASH
Dash |
DASH | $1,288,188,408 | $153.53 | 8,390,317 | $162,499,975 | -0.07% | -1.42% | -3.22% | |
| 13 |
NEO
NEO |
NEO | $1,063,437,239 | $16.36 | 65,000,000 * | $246,145,314 | -0.13% | -0.94% | 3.54% | |
| 14 |
ETC
Ethereum Classic |
ETC | $1,016,089,145 | $9.64 | 105,395,363 | $134,386,327 | 0.16% | 0.28% | 1.78% | |
| 15 |
XEM
NEM |
XEM | $844,949,565 | $0.093883 | 8,999,999,999 * | $4,786,331 | 0.03% | -0.84% | 1.81% | |
| 16 |
XTZ
Tezos |
XTZ | $790,631,211 | $1.30 | 607,489,041 * | $2,503,019 | 0.34% | -3.61% | 6.05% | |
| 17 |
VET
VeChain |
VET | $638,057,021 | $0.011506 | 55,454,734,800 * | $10,109,352 | 0.14% | 0.81% | -0.62% | |
| 18 |
ZEC
Zcash |
ZEC | $603,783,764 | $119.60 | 5,048,169 | $60,556,964 | 0.77% | 0.19% | 8.47% | |
| 19 |
DOGE
Dogecoin |
DOGE | $519,874,056 | $0.004458 | 116,626,665,545 | $16,652,993 | 0.26% | 1.66% | -14.95% | |
| 20 |
BTG
Bitcoin Gold |
BTG | $448,735,240 | $25.94 | 17,296,449 | $1,928,019 | -0.18% | 0.03% | 3.64% | |
| 21 |
ONT
Ontology |
ONT | $377,882,083 | $1.83 | 207,016,949 * | $20,669,878 | 0.11% | -0.58% | 3.32% | |
| 22 |
QTUM
Qtum |
QTUM | $346,088,816 | $3.89 | 88,973,076 * | $79,173,805 | 0.53% | 1.70% | 11.61% | |
| 23 |
DCR
Decred |
DCR | $333,517,949 | $38.48 | 8,668,243 | $596,701 | -0.11% | -0.48% | 4.43% | |
| 24 |
LSK
Lisk |
LSK | $320,272,079 | $2.88 | 111,331,145 * | $5,408,614 | -0.26% | 1.08% | -4.00% | |
| 25 |
ICX
ICON |
ICX | $274,423,671 | $0.708316 | 387,431,340 * | $12,924,985 | 0.86% | 3.26% | 16.70% | |
| 26 |
NANO
Nano |
NANO | $270,864,604 | $2.03 | 133,248,289 * | $4,963,146 | -0.06% | 3.70% | 8.75% | |
| 27 |
BTS
BitShares |
BTS | $262,043,890 | $0.098287 | 2,666,110,000 * | $2,921,864 | 0.80% | 0.05% | -0.15% | |
| 28 |
BCD
Bitcoin Diamond |
BCD | $261,862,156 | $1.70 | 153,756,875 | $993,924 | -0.54% | 0.02% | 0.43% | |
| 29 |
DGB
DigiByte |
DGB | $259,290,782 | $0.023694 | 10,943,407,657 | $1,970,205 | 0.49% | 1.28% | 1.77% | |
| 30 |
SC
Siacoin |
SC | $246,499,598 | $0.006578 | 37,470,603,030 | $3,161,665 | -0.40% | 2.30% | 7.25% | |
| 31 |
BCN
Bytecoin |
BCN | $243,576,808 | $0.001323 | 184,066,828,814 | $1,408,068 | -0.42% | -1.25% | -6.05% | |
| 32 |
STEEM
Steem |
STEEM | $226,852,259 | $0.809345 | 280,291,311 * | $864,452 | -0.40% | -0.08% | -0.92% | |
| 33 |
XVG
Verge |
XVG | $215,423,865 | $0.014199 | 15,172,086,051 | $2,510,335 | -0.20% | 0.81% | -0.67% | |
| 34 |
WAVES
Waves |
WAVES | $194,389,209 | $1.94 | 100,000,000 * | $5,446,306 | -0.16% | -2.17% | 2.88% | |
| 35 |
BTM
Bytom |
BTM | $184,819,971 | $0.184359 | 1,002,499,275 | $69,044,717 | 0.70% | 2.42% | 4.99% | |
| 36 |
ETN
Electroneum |
ETN | $160,747,718 | $0.019725 | 8,149,587,010 | $907,545 | -0.65% | -0.99% | -8.30% | |
| 37 |
ETP
Metaverse ETP |
ETP | $158,172,881 | $3.00 | 52,792,005 | $7,298,962 | -0.53% | -1.34% | -5.41% | |
| 38 |
KMD
Komodo |
KMD | $140,311,649 | $1.27 | 110,190,830 | $1,709,913 | -0.28% | -2.36% | 27.23% | |
| 39 |
STRAT
Stratis |
STRAT | $137,501,319 | $1.39 | 99,059,215 * | $634,128 | -0.38% | -0.93% | 4.94% | |
| 40 |
CNX
Cryptonex |
CNX | $115,308,121 | $2.08 | 55,512,168 | $7,257,372 | -3.16% | -2.53% | 2.10% | |
| 41 |
ARDR
Ardor |
ARDR | $111,232,272 | $0.111344 | 998,999,495 * | $1,643,936 | -0.11% | -2.18% | 0.46% | |
| 42 |
WAN
Wanchain |
WAN | $106,091,947 | $0.999430 | 106,152,493 * | $1,677,028 | 0.10% | 1.39% | 5.80% | |
| 43 |
RDD
ReddCoin |
RDD | $87,341,743 | $0.003032 | 28,808,713,174 * | $588,904 | -0.69% | -3.70% | -3.73% | |
| 44 |
GXS
GXChain |
GXS | $83,409,971 | $1.39 | 60,000,000 * | $1,502,615 | 0.03% | 0.75% | 2.13% | |
| 45 |
HC
HyperCash |
HC | $81,360,896 | $1.87 | 43,529,781 | $654,714 | 0.04% | 0.55% | 4.32% | |
| 46 |
HT
Huobi Token |
HT | $81,337,655 | $1.63 | 50,000,200 * | $10,232,579 | -0.37% | 3.19% | 2.69% | |
| 47 |
ARK
Ark |
ARK | $79,091,887 | $0.747479 | 105,811,476 * | $397,106 | -0.04% | -1.24% | 8.56% | |
| 48 |
PIVX
PIVX |
PIVX | $74,283,861 | $1.31 | 56,781,166 * | $2,122,506 | -0.60% | -3.46% | 19.50% | |
| 49 |
NAS
Nebulas |
NAS | $73,488,715 | $1.62 | 45,500,000 * | $4,175,361 | -0.73% | -0.13% | -13.31% | |
| 50 |
MONA
MonaCoin |
MONA | $73,067,169 | $1.16 | 63,069,225 | $235,455 | -0.37% | -1.93% | -2.57% | |
| 51 |
MOAC
MOAC |
MOAC | $71,931,810 | $1.15 | 62,463,334 * | $95,096 | -0.90% | 0.58% | -9.89% | |
| 52 |
ELA
Elastos |
ELA | $70,924,983 | $9.18 | 7,722,239 | $2,353,694 | 0.18% | -4.64% | 9.78% | |
| 53 |
ZEN
Horizen |
ZEN | $66,011,562 | $13.29 | 4,967,950 | $384,868 | 0.94% | 0.69% | -2.35% | |
| 54 |
NXT
Nxt |
NXT | $60,288,692 | $0.060349 | 998,999,942 * | $672,023 | 0.06% | -0.96% | -2.62% | |
| 55 |
RVN
Ravencoin |
RVN | $59,333,598 | $0.028850 | 2,056,630,000 | $15,443,969 | 0.03% | -3.74% | 46.38% | |
| 56 |
XZC
ZCoin |
XZC | $54,585,877 | $9.48 | 5,757,841 | $517,400 | 0.94% | -0.21% | 3.88% | |
| 57 |
SYS
Syscoin |
SYS | $51,213,488 | $0.094504 | 541,918,297 | $123,884 | 0.25% | 1.78% | 6.66% | |
| 58 |
BTCP
Bitcoin Private |
BTCP | $49,115,227 | $2.39 | 20,524,490 | $103,620 | -2.62% | -5.02% | -2.70% | |
| 59 |
EMC
Emercoin |
EMC | $41,028,400 | $0.974120 | 42,118,422 | $316,978 | -0.64% | 0.73% | 1.80% | |
| 60 |
NXS
Nexus |
NXS | $39,883,268 | $0.667973 | 59,707,886 | $590,877 | -0.49% | 1.38% | -4.70% | |
| 61 |
GRS
Groestlcoin |
GRS | $38,512,471 | $0.541510 | 71,120,469 | $949,711 | 0.11% | 0.08% | 1.10% | |
| 62 |
WICC
WaykiChain |
WICC | $37,133,819 | $0.218579 | 169,887,223 * | $1,857,255 | 0.49% | -3.85% | 6.10% | |
| 63 |
BCO
BridgeCoin |
BCO | $36,547,929 | $1.35 | 27,000,000 * | $11,740 | -2.27% | -1.60% | 2.43% | |
| 64 |
FCT
Factom |
FCT | $35,700,903 | $4.08 | 8,745,102 * | $121,592 | -0.60% | -0.03% | 2.03% | |
| 65 |
SKY
Skycoin |
SKY | $35,274,309 | $3.53 | 10,000,000 * | $371,486 | 0.05% | 0.00% | 0.45% | |
| 66 |
VTC
Vertcoin |
VTC | $31,579,151 | $0.679419 | 46,479,675 | $278,564 | 0.33% | -3.35% | 0.11% | |
| 67 |
GO
GoChain |
GO | $28,239,061 | $0.045192 | 624,867,054 * | $2,928,482 | -0.23% | -1.01% | 46.79% | |
| 68 |
GBYTE
Byteball Bytes |
GBYTE | $27,744,029 | $41.86 | 662,811 * | $38,661 | 0.18% | 1.51% | 3.08% | |
| 69 |
NEBL
Neblio |
NEBL | $26,547,986 | $1.95 | 13,641,119 * | $274,117 | -0.11% | 1.62% | 8.23% | |
| 70 |
BCI
Bitcoin Interest |
BCI | $25,448,360 | $1.39 | 18,326,892 | $138,355 | -0.12% | 16.07% | 44.40% | |
| 71 |
VITAE
Vitae |
VITAE | $25,423,349 | $2.96 | 8,577,173 | $62,724 | -2.07% | -5.73% | 3.75% | |
| 72 |
BOS
BOScoin |
BOS | $23,279,944 | $0.050847 | 457,838,752 * | $24,765 | 0.98% | -2.01% | -5.17% | |
| 73 |
POA
POA Network |
POA | $22,681,826 | $0.103156 | 219,878,890 * | $1,400,757 | 1.10% | -0.77% | 37.28% | |
| 74 |
PPC
Peercoin |
PPC | $21,941,161 | $0.877429 | 25,006,190 | $331,059 | -0.21% | -6.04% | -2.81% | |
| 75 |
SMART
SmartCash |
SMART | $21,664,865 | $0.020559 | 1,053,773,052 | $108,300 | -0.65% | -1.64% | -4.20% | |
| 76 |
NAV
NavCoin |
NAV | $21,573,271 | $0.339721 | 63,502,993 * | $382,268 | -0.17% | -2.68% | 12.24% | |
| 77 |
UBQ
Ubiq |
UBQ | $21,063,496 | $0.494343 | 42,609,099 | $45,532 | -1.45% | -0.96% | 1.12% | |
| 78 |
XDN
DigitalNote |
XDN | $20,293,765 | $0.002929 | 6,928,822,446 | $782,960 | -1.37% | -5.41% | -0.64% | |
| 79 |
APL
Apollo Currency |
APL | $20,261,637 | $0.001380 | 14,685,096,531 * | $32,822 | -2.60% | -3.25% | -6.99% | |
| 80 |
ACT
Achain |
ACT | $20,228,332 | $0.028352 | 713,475,241 * | $450,233 | 0.69% | 0.40% | 2.91% | |
| 81 |
BLOCK
Blocknet |
BLOCK | $19,526,330 | $3.62 | 5,387,156 * | $22,657 | -0.02% | -0.10% | -4.63% | |
| 82 |
GCR
Global Curren... |
GCR | $19,441,959 | $0.185410 | 104,859,451 * | $75,675 | 1.18% | -3.93% | -3.41% | |
| 83 |
EMC2
Einsteinium |
EMC2 | $18,638,045 | $0.085591 | 217,757,049 | $382,746 | -2.20% | -2.71% | -4.68% | |
| 84 |
TPAY
TokenPay |
TPAY | $18,565,518 | $1.19 | 15,614,145 * | $191,639 | 0.47% | -1.33% | -7.10% | |
| 85 |
SLS
SaluS |
SLS | $18,482,867 | $18.27 | 1,011,463 * | $102,440 | -0.51% | -5.60% | 8.45% | |
| 86 |
XWC
WhiteCoin |
XWC | $18,286,362 | $0.073175 | 249,897,854 * | $39,727 | 2.07% | 0.87% | -6.97% | |
| 87 |
BAY
BitBay |
BAY | $17,871,714 | $0.017657 | 1,012,146,906 * | $31,468 | -0.93% | -3.40% | 3.98% | |
| 88 |
BURST
Burst |
BURST | $17,535,297 | $0.008802 | 1,992,226,580 | $63,356 | 0.25% | 7.51% | 0.36% | |
| 89 |
PART
Particl |
PART | $17,205,237 | $2.13 | 8,069,480 * | $105,422 | -0.03% | -3.52% | -13.85% | |
| 90 |
ZCL
ZClassic |
ZCL | $17,064,845 | $3.35 | 5,093,050 | $206,080 | -0.40% | -4.12% | 4.20% | |
| 91 |
XAS
Asch |
XAS | $16,257,266 | $0.174144 | 93,355,331 | $563,478 | -0.94% | 0.60% | 2.31% | |
| 92 |
VIA
Viacoin |
VIA | $15,273,688 | $0.661268 | 23,097,562 | $583,105 | -0.77% | 4.25% | 12.54% | |
| 93 |
XSN
Stakenet |
XSN | $15,254,797 | $0.205921 | 74,080,725 * | $338,877 | -3.61% | 36.34% | 60.36% | |
| 94 |
SBD
Steem Dollars |
SBD | $15,128,613 | $1.00 | 15,104,443 * | $1,709,225 | -0.28% | 0.55% | -0.77% | |
| 95 |
LCC
Litecoin Cash |
LCC | $14,834,238 | $0.025090 | 591,250,707 | $98,653 | 0.58% | -0.45% | 1.12% | |
| 96 |
PZM
PRIZM |
PZM | $14,822,337 | $0.240085 | 61,737,872 * | $14,931 | -7.04% | -12.33% | 44.94% | |
| 97 |
UNO
Unobtanium |
UNO | $14,389,935 | $72.17 | 199,393 | $1,080 | -0.13% | -2.09% | 19.59% | |
| 98 |
FAIR
FairCoin |
FAIR | $13,711,074 | $0.257757 | 53,193,831 * | $1,044 | -0.20% | -9.46% | 28.68% | |
| 99 |
XBY
XTRABYTES |
XBY | $13,018,722 | $0.030276 | 430,000,000 * | $20,831 | 2.14% | 1.09% | 3.16% | |
| 100 |
BTX
Bitcore |
BTX | $12,997,359 | $0.790977 | 16,432,029 | $48,830 | -0.04% | -0.09% | 0.61% | |
| 101 |
ECA
Electra |
ECA | $12,890,847 | $0.000455 | 28,318,937,063 | $68,023 | 1.74% | 1.16% | -3.61% | |
| 102 |
DCT
DECENT |
DCT | $12,760,330 | $0.248710 | 51,306,089 * | $238,955 | 16.75% | 54.69% | 65.63% | |
| 103 |
CLOAK
CloakCoin |
CLOAK | $12,718,840 | $2.44 | 5,203,833 * | $229,263 | 0.00% | -1.79% | 11.76% | |
| 104 |
XPM
Primecoin |
XPM | $12,570,072 | $0.497349 | 25,274,141 | $122,687 | -3.06% | 0.38% | -7.33% | |
| 105 |
NTY
Nexty |
NTY | $12,411,056 | $0.000084 | 148,298,823,137 | $36,980 | -3.64% | -11.39% | -26.99% | |
| 106 |
ION
ION |
ION | $12,336,192 | $0.580481 | 21,251,689 * | $21,466 | 0.56% | 1.96% | -1.67% | |
| 107 |
BBR
Boolberry |
BBR | $12,194,084 | $0.999377 | 12,201,687 | $4,569 | -0.20% | -3.62% | 22.14% | |
| 108 |
LOKI
Loki |
LOKI | $12,170,875 | $0.422812 | 28,785,573 | $62,864 | 0.81% | 4.07% | 17.74% | |
| 109 |
LINDA
Linda |
LINDA | $11,904,678 | $0.001095 | 10,868,327,616 | $32,391 | 3.72% | -0.13% | -2.35% | |
| 110 |
$PAC
PACcoin |
$PAC | $11,582,919 | $0.002392 | 4,841,936,462 | $46,726 | -1.18% | -6.23% | -1.61% | |
| 111 |
CSC
CasinoCoin |
CSC | $11,571,689 | $0.000322 | 35,973,085,511 * | $2,001 | -0.21% | -7.27% | -1.37% | |
| 112 |
GAME
GameCredits |
GAME | $11,547,749 | $0.166549 | 69,335,375 | $35,147 | -0.34% | -1.77% | 2.34% | |
| 113 |
LEO
LEOcoin |
LEO | $11,456,909 | $0.112606 | 101,743,211 * | $1,264,410 | 0.25% | 1.65% | 0.88% | |
| 114 |
NVC
Novacoin |
NVC | $11,027,521 | $4.98 | 2,212,378 | $8,563 | 1.96% | 16.40% | 18.05% | |
| 115 |
EDR
E-Dinar Coin |
EDR | $10,751,576 | $0.012132 | 886,211,988 | $275,609 | 0.16% | 3.01% | 10.49% | |
| 116 |
XLQ
ALQO |
XLQ | $10,478,422 | $0.182511 | 57,412,659 | $34,697 | 0.65% | -4.95% | -1.20% | |
| 117 |
BITG
Bitcoin Green |
BITG | $10,427,399 | $1.92 | 5,436,523 | $30,240 | 1.04% | -0.16% | 14.18% | |
| 118 |
TMC
Timicoin |
TMC | $9,997,887 | $0.032472 | 307,892,909 * | $8,900 | -2.00% | -1.66% | 2.28% | |
| 119 |
NIX
NIX |
NIX | $9,820,767 | $0.235487 | 41,704,059 | $155,132 | -16.82% | -18.23% | -7.84% | |
| 120 |
NLG
Gulden |
NLG | $9,775,413 | $0.023553 | 415,032,420 | $61,625 | -0.22% | 1.57% | 2.87% | |
| 121 |
TUBE
BitTube |
TUBE | $9,220,600 | $0.094558 | 97,512,984 | $55,171 | -0.01% | -4.09% | -1.87% | |
| 122 |
PASC
Pascal Coin |
PASC | $8,993,567 | $0.388987 | 23,120,500 | $11,786 | -0.19% | 2.51% | 8.77% | |
| 123 |
NMC
Namecoin |
NMC | $8,902,541 | $0.604119 | 14,736,400 | $45,733 | -0.05% | 4.18% | -64.50% | |
| 124 |
XCP
Counterparty |
XCP | $8,768,293 | $3.35 | 2,615,978 * | $41,055 | -0.64% | 2.74% | 20.21% | |
| 125 |
XHV
Haven Protocol |
XHV | $8,540,836 | $1.59 | 5,384,265 * | $432,296 | 1.25% | 0.68% | 66.02% | |
| 126 |
CHAT
ChatCoin |
CHAT | $8,538,046 | $0.012374 | 690,000,640 * | $205,337 | -1.78% | -5.16% | -3.33% | |
| 127 |
MNX
MinexCoin |
MNX | $8,529,346 | $1.95 | 4,375,679 | $58,758 | 0.80% | -6.64% | -14.19% | |
| 128 |
AEON
Aeon |
AEON | $8,483,388 | $0.535856 | 15,831,459 | $4,996 | -0.20% | -2.97% | 16.74% | |
| 129 |
BWK
Bulwark |
BWK | $8,471,290 | $0.672765 | 12,591,752 | $27,245 | -1.51% | -2.36% | -3.63% | |
| 130 |
CLO
Callisto Network |
CLO | $8,348,488 | $0.010877 | 767,534,718 | $228,485 | 1.17% | 2.12% | -22.30% | |
| 131 |
DERO
Dero |
DERO | $8,229,525 | $1.54 | 5,351,540 | $117,867 | 4.86% | 1.32% | 59.41% | |
| 132 |
GRFT
Graft |
GRFT | $8,139,789 | $0.019609 | 415,100,407 | $122,689 | -0.29% | -17.33% | 11.19% | |
| 133 |
FTC
Feathercoin |
FTC | $8,118,055 | $0.037741 | 215,099,880 | $61,144 | 0.33% | 1.26% | 6.05% | |
| 134 |
LBC
LBRY Credits |
LBC | $8,023,041 | $0.040968 | 195,834,614 | $25,151 | -0.27% | -1.54% | 1.00% | |
| 135 |
BIS
Bismuth |
BIS | $7,863,127 | $0.598233 | 13,143,921 | $17,615 | -0.22% | -1.56% | 6.34% | |
| 136 |
PHR
Phore |
PHR | $7,858,085 | $0.526525 | 14,924,417 * | $204,585 | -0.18% | -0.31% | 5.21% | |
| 137 |
BITB
Bean Cash |
BITB | $7,701,025 | $0.002941 | 2,618,516,000 * | $49,348 | -0.46% | -4.35% | -0.55% | |
| 138 |
GIN
GINcoin |
GIN | $7,437,485 | $2.07 | 3,601,265 | $30,866 | -1.88% | -6.97% | -11.60% | |
| 139 |
SHIFT
Shift |
SHIFT | $7,291,941 | $0.582649 | 12,515,155 * | $3,393 | -0.20% | 0.37% | 3.93% | |
| 140 |
CRW
Crown |
CRW | $7,192,924 | $0.349895 | 20,557,378 | $31,773 | -0.18% | -5.77% | -0.26% | |
| 141 |
HTML
HTMLCOIN |
HTML | $6,944,099 | $0.000131 | 52,870,557,865 | $20,710 | 1.18% | 3.06% | -4.30% | |
| 142 |
SCR
Scorum Coins |
SCR | $6,709,359 | $0.229262 | 29,265,075 * | $1,286 | 0.01% | 14.26% | -3.32% | |
| 143 |
RVR
RevolutionVR |
RVR | $6,641,770 | $0.031627 | 210,000,000 * | $42,605 | -0.20% | -1.58% | 2.04% | |
| 144 |
ECC
ECC |
ECC | $6,442,311 | $0.000258 | 25,000,000,000 * | $595 | -0.20% | -27.19% | -2.50% | |
| 145 |
NPW
New Power Coin |
NPW | $6,350,921 | $0.432454 | 14,685,769 | $10,963 | 1.21% | -13.41% | 122.53% | |
| 146 |
COLX
ColossusXT |
COLX | $6,278,037 | $0.000577 | 10,874,861,189 | $13,819 | 11.32% | 14.12% | 3.89% | |
| 147 |
LET
LinkEye |
LET | $6,084,728 | $0.010141 | 600,000,000 * | $700,406 | -0.44% | -2.06% | 4.36% | |
| 148 |
XEL
Elastic |
XEL | $6,059,284 | $0.066094 | 91,676,277 * | $107,133 | -0.16% | 4.71% | 28.98% | |
| 149 |
THC
HempCoin |
THC | $6,025,392 | $0.024677 | 244,172,892 | $11,569 | -1.31% | -3.74% | 6.79% | |
| 150 |
BTN
BitNewChain |
BTN | $5,994,393 | $0.033357 | 179,701,795 | $6,434 | -0.18% | 19.87% | -16.10% | |
| 151 |
PURA
Pura |
PURA | $5,892,904 | $0.033730 | 174,710,294 | $132,077 | 0.30% | -1.06% | 11.76% | |
| 152 |
MLM
MktCoin |
MLM | $5,855,033 | $0.005218 | 1,122,056,770 | $28,027 | -1.29% | -4.62% | -23.99% | |
| 153 |
VIN
VINchain |
VIN | $5,718,995 | $0.011912 | 480,108,901 * | $327,604 | -0.97% | 0.53% | 9.64% | |
| 154 |
FLASH
Flash |
FLASH | $5,648,600 | $0.006276 | 900,000,000 * | $2,895 | -0.20% | 6.35% | 1.75% | |
| 155 |
DMD
Diamond |
DMD | $5,644,051 | $1.89 | 2,983,323 | $1,600 | -0.20% | -3.67% | -1.93% | |
| 156 |
RBY
Rubycoin |
RBY | $5,558,710 | $0.212305 | 26,182,718 * | $557 | -0.20% | 23.79% | 55.13% | |
| 157 |
RISE
Rise |
RISE | $5,413,956 | $0.041643 | 130,009,280 * | $1,537 | -6.54% | 31.33% | -45.56% | |
| 158 |
ONION
DeepOnion |
ONION | $5,412,745 | $0.338721 | 15,979,965 | $9,761 | -0.60% | -1.56% | 6.28% | |
| 159 |
POT
PotCoin |
POT | $5,242,007 | $0.023730 | 220,897,949 | $15,450 | 1.79% | 4.66% | 15.12% | |
| 160 |
MUE
MonetaryUnit |
MUE | $5,221,710 | $0.037111 | 140,704,506 | $523,839 | -0.44% | 12.19% | 12.64% | |
| 161 |
DIME
Dimecoin |
DIME | $5,205,086 | $0.000010 | 539,096,740,560 | $4,777 | 1.34% | 11.41% | 18.68% | |
| 162 |
BCA
Bitcoin Atom |
BCA | $5,079,163 | $0.277787 | 18,284,363 | $15,675 | -0.02% | -2.67% | -2.33% | |
| 163 |
CLAM
Clams |
CLAM | $5,065,313 | $1.55 | 3,267,617 * | $22,528 | -0.21% | 0.98% | -4.11% | |
| 164 |
SINS
SafeInsure |
SINS | $4,924,705 | $4.69 | 1,050,000 * | $271,041 | 8.32% | -2.91% | 11.73% | |
| 165 |
CBC
Cashbery Coin |
CBC | $4,896,620 | $0.886488 | 5,523,618 | $177,535 | 1.14% | -6.13% | 96.16% | |
| 166 |
XMY
Myriad |
XMY | $4,772,087 | $0.002958 | 1,613,206,000 | $3,884 | -0.26% | -0.81% | 0.23% | |
| 167 |
LUX
LUXCoin |
LUX | $4,702,175 | $1.72 | 2,734,078 | $39,370 | 0.61% | -2.76% | 15.87% | |
| 168 |
RSTR
Ondori |
RSTR | $4,623,459 | $0.000129 | 35,883,543,184 | $9,948 | 31.42% | 0.75% | 15.75% | |
| 169 |
BLK
BlackCoin |
BLK | $4,521,864 | $0.065312 | 69,234,826 * | $75,101 | -0.99% | -3.52% | -10.13% | |
| 170 |
XSPEC
Spectrecoin |
XSPEC | $4,455,827 | $0.214374 | 20,785,264 * | $2,414 | -0.20% | 4.22% | 0.91% | |
| 171 |
DBIX
DubaiCoin |
DBIX | $4,358,667 | $1.95 | 2,232,901 | $66,514 | -0.72% | 3.00% | 36.29% | |
| 172 |
HPC
Happycoin |
HPC | $4,331,425 | $0.265745 | 16,299,159 | $15,251 | -1.82% | -0.17% | 2.46% | |
| 173 |
NSD
Nasdacoin |
NSD | $4,331,164 | $0.237077 | 18,269,018 | $9,818 | -0.66% | -3.47% | 34.83% | |
| 174 |
ESN
Ethersocial |
ESN | $4,278,267 | $0.179676 | 23,811,006 | $7,678 | -0.20% | -6.89% | -15.62% | |
| 175 |
MGD
MassGrid |
MGD | $4,239,446 | $0.082743 | 51,236,166 * | $15,095 | 0.93% | 0.98% | -2.96% | |
| 176 |
TOA
ToaCoin |
TOA | $4,238,725 | $0.001519 | 2,789,914,686 | $26,707 | -8.75% | 4.28% | 25.32% | |
| 177 |
AU
AurumCoin |
AU | $4,224,435 | $14.17 | 298,063 | $635 | -0.20% | 3.94% | 117.23% | |
| 178 |
VIPS
Vipstar Coin |
VIPS | $4,205,179 | $0.000386 | 10,880,611,633 * | $6,598 | 19.74% | -14.82% | 3.32% | |
| 179 |
FLO
FLO |
FLO | $4,188,560 | $0.028411 | 147,429,544 | $4,520 | 3.72% | 7.65% | 22.14% | |
| 180 |
UT
Ulord |
UT | $4,181,927 | $0.117147 | 35,698,156 * | $144,664 | 0.34% | 0.68% | -5.80% | |
| 181 |
XP
Experience Po... |
XP | $4,135,401 | $0.000017 | 247,997,004,848 | $11,224 | 1.30% | 0.52% | -9.50% | |
| 182 |
TTT
TrustNote |
TTT | $4,080,794 | $0.013164 | 309,999,945 * | $1,205,734 | -0.30% | -0.74% | 15.20% | |
| 183 |
XTL
Stellite |
XTL | $4,047,031 | $0.000643 | 6,292,856,850 | $56,771 | -0.15% | -1.16% | 2.51% | |
| 184 |
MUSIC
Musicoin |
MUSIC | $4,031,262 | $0.003597 | 1,120,675,106 | $13,140 | -0.21% | -2.20% | 7.22% | |
| 185 |
RADS
Radium |
RADS | $3,991,278 | $1.12 | 3,562,655 * | $8,699 | 2.02% | -3.07% | -2.85% | |
| 186 |
GRC
GridCoin |
GRC | $3,796,117 | $0.009726 | 390,312,753 | $4,647 | -0.19% | -1.64% | -6.09% | |
| 187 |
RMC
Russian Miner... |
RMC | $3,593,139 | $2384.30 | 1,507 * | $572 | -12.06% | -8.08% | -23.82% | |
| 188 |
IOC
I/O Coin |
IOC | $3,568,121 | $0.209633 | 17,020,815 * | $11,713 | -3.78% | 1.75% | -1.37% | |
| 189 |
XLR
Solaris |
XLR | $3,431,333 | $2.21 | 1,549,173 * | $3,689 | 2.72% | 1.58% | 6.38% | |
| 190 |
VRC
VeriCoin |
VRC | $3,400,072 | $0.108593 | 31,310,175 | $57,682 | 0.86% | -1.22% | 9.46% | |
| 191 |
POLIS
Polis |
POLIS | $3,298,212 | $0.797738 | 4,134,454 | $13,133 | -0.69% | 2.34% | -1.91% | |
| 192 |
PPY
Peerplays |
PPY | $3,289,896 | $0.733264 | 4,486,647 * | $2,959 | -0.20% | -9.65% | -7.03% | |
| 193 |
DEV
DeviantCoin |
DEV | $3,267,714 | $0.273085 | 11,965,921 | $14,240 | -0.24% | -5.62% | -24.66% | |
| 194 |
MINT
MintCoin |
MINT | $3,212,041 | $0.000129 | 24,947,260,808 * | $1,728 | -0.17% | -5.86% | -0.06% | |
| 195 |
XST
Stealth |
XST | $3,192,553 | $0.106194 | 30,063,337 | $1,681 | -0.21% | 1.60% | -1.26% | |
| 196 |
BSD
BitSend |
BSD | $3,146,574 | $0.150689 | 20,881,275 | $22,865 | -1.07% | 1.21% | 3.61% | |
| 197 |
NLC2
NoLimitCoin |
NLC2 | $3,116,592 | $0.014841 | 209,997,255 * | $18,465 | -1.83% | -4.71% | -3.55% | |
| 198 |
ATCC
ATC Coin |
ATCC | $3,038,984 | $0.019008 | 159,883,153 * | $65,976 | -4.41% | -6.19% | -9.77% | |
| 199 |
SHND
StrongHands |
SHND | $3,023,781 | $1.9e-07 | 15,986,706,915,355 | $5,905 | -1.33% | 34.28% | 4.42% | |
| 200 |
LGS
LogisCoin |
LGS | $2,977,936 | $5.87 | 507,236 * | $1,541,741 | 0.28% | -4.25% | -31.08% | |
| 201 |
ESP
Espers |
ESP | $2,889,879 | $0.000129 | 22,428,899,922 | $1,618 | -0.20% | -0.65% | 14.02% | |
| 202 |
SSC
SelfSell |
SSC | $2,815,092 | $0.007218 | 390,000,000 * | $106,605 | 1.53% | -5.25% | 5.88% | |
| 203 |
XSH
SHIELD |
XSH | $2,726,067 | $0.005314 | 512,973,375 | $5,326 | -1.31% | -6.38% | -6.30% | |
| 204 |
SLR
SolarCoin |
SLR | $2,686,033 | $0.056249 | 47,752,406 * | $3,672 | -0.14% | -1.35% | -19.57% | |
| 205 |
NOTE
DNotes |
NOTE | $2,560,465 | $0.018960 | 135,043,262 | $81,710 | 5.61% | 10.50% | 13.44% | |
| 206 |
NIM
Nimiq |
NIM | $2,528,846 | $0.001170 | 2,161,590,555 * | $106,203 | -0.31% | 5.67% | 10.55% | |
| 207 |
ZEL
ZelCash |
ZEL | $2,508,816 | $0.061321 | 40,912,850 | $18,975 | -0.89% | 4.23% | 27.71% | |
| 208 |
AC3
AC3 |
AC3 | $2,491,104 | $0.036176 | 68,859,903 * | $9,232 | -4.26% | -7.69% | -11.42% | |
| 209 |
ARO
Arionum |
ARO | $2,439,896 | $0.032598 | 74,847,830 | $28,136 | 2.74% | 1.67% | 39.81% | |
| 210 |
DYN
Dynamic |
DYN | $2,387,372 | $0.686158 | 3,479,335 | $11,647 | 1.56% | 0.27% | 7.54% | |
| 211 |
MSR
Masari |
MSR | $2,381,041 | $0.302709 | 7,865,771 | $13,682 | -0.20% | -2.82% | 33.97% | |
| 212 |
BPL
Blockpool |
BPL | $2,361,181 | $0.105912 | 22,293,890 | $3,048 | 34.37% | 117.54% | 101.46% | |
| 213 |
GBX
GoByte |
GBX | $2,267,172 | $0.825756 | 2,745,571 | $58,684 | 0.03% | -3.04% | 1.65% | |
| 214 |
OK
OKCash |
OK | $2,239,891 | $0.030177 | 74,226,115 * | $16,255 | -0.22% | -3.27% | -0.81% | |
| 215 |
FORK
Forkcoin |
FORK | $2,236,185 | $0.463995 | 4,819,416 | $3,463 | -2.07% | -1.15% | 0.92% | |
| 216 |
GCC
Global Crypto... |
GCC | $2,203,954 | $0.001288 | 1,710,530,675 * | $12,041 | -0.20% | 3.06% | 2.92% | |
| 217 |
ABY
ArtByte |
ABY | $2,197,572 | $0.002773 | 792,537,250 | $1,713 | -0.52% | -0.62% | 2.72% | |
| 218 |
EXP
Expanse |
EXP | $2,187,819 | $0.208457 | 10,495,278 | $19,541 | -0.26% | -2.39% | 0.85% | |
| 219 |
SIC
Swisscoin |
SIC | $2,152,786 | $0.000258 | 8,354,090,819 | $5,188 | -0.20% | 6.79% | -9.34% | |
| 220 |
LPC
Lightpaycoin |
LPC | $2,106,818 | $0.614425 | 3,428,927 * | $97,985 | 3.54% | -10.80% | -25.97% | |
| 221 |
TIPS
FedoraCoin |
TIPS | $2,083,624 | $0.000010 | 212,269,865,434 | $25,839 | 0.06% | -1.71% | -8.01% | |
| 222 |
CBX
Bullion |
CBX | $2,050,185 | $2.01 | 1,022,164 | $2,518 | -0.08% | 52.74% | 64.97% | |
| 223 |
PINK
PinkCoin |
PINK | $2,028,734 | $0.005208 | 389,511,513 | $1,215 | 1.11% | -0.85% | -1.52% | |
| 224 |
SIB
SIBCoin |
SIB | $2,016,209 | $0.117948 | 17,094,077 | $130,784 | -2.63% | -5.45% | -10.88% | |
| 225 |
NRG
Energi |
NRG | $2,012,044 | $0.404694 | 4,971,766 | $2,163 | -0.20% | -0.95% | 30.70% | |
| 226 |
PIRL
Pirl |
PIRL | $2,003,310 | $0.076048 | 26,342,573 | $9,163 | -0.47% | -3.01% | -10.84% | |
| 227 |
OMNI
Omni |
OMNI | $1,997,919 | $3.56 | 561,558 * | $10,611 | 2.30% | -4.89% | -18.38% | |
| 228 |
ZEIT
Zeitcoin |
ZEIT | $1,963,319 | $0.000053 | 36,971,221,512 | $635 | 2.52% | 20.38% | 57.37% | |
| 229 |
CPC
Capricoin |
CPC | $1,894,540 | $0.952008 | 1,990,045 * | $433,991 | -1.04% | -5.11% | 27.10% | |
| 230 |
GOLOS
Golos |
GOLOS | $1,866,102 | $0.014986 | 124,518,891 | $3,444 | -2.69% | 1.02% | -10.81% | |
| 231 |
SPHR
Sphere |
SPHR | $1,725,610 | $0.559729 | 3,082,940 * | $20,248 | 0.12% | 4.31% | 16.31% | |
| 232 |
SEND
Social Send |
SEND | $1,720,844 | $0.044492 | 38,677,760 * | $2,047 | -6.72% | 2.86% | 8.19% | |
| 233 |
BTCZ
BitcoinZ |
BTCZ | $1,703,684 | $0.000589 | 2,892,875,154 | $48,428 | -2.38% | -0.46% | 8.25% | |
| 234 |
CURE
Curecoin |
CURE | $1,643,008 | $0.068730 | 23,905,353 | $884 | -0.04% | -7.06% | -19.20% | |
| 235 |
XHI
HiCoin |
XHI | $1,628,769 | $0.000367 | 4,434,602,828 | $15,382 | -0.13% | -15.51% | 11.74% | |
| 236 |
SYNX
Syndicate |
SYNX | $1,569,864 | $0.053405 | 29,395,372 | $32,336 | 1.99% | 1.42% | 13.65% | |
| 237 |
NEOS
NeosCoin |
NEOS | $1,557,254 | $0.381385 | 4,083,157 | $1,265 | -0.20% | -6.66% | -8.02% | |
| 238 |
2GIVE
2GIVE |
2GIVE | $1,539,847 | $0.002959 | 520,318,486 | $3,299 | 2.25% | -2.62% | -5.08% | |
| 239 |
CTC
Credit Tag Chain |
CTC | $1,532,746 | $0.040156 | 38,169,500 | $109,434 | 0.06% | 1.50% | -1.45% | |
| 240 |
KB3
B3Coin |
KB3 | $1,475,658 | $0.002007 | 735,114,458 | $685 | -0.16% | 6.62% | 14.55% | |
| 241 |
YOC
Yocoin |
YOC | $1,472,339 | $0.013123 | 112,194,700 | $40,043 | -0.72% | -17.15% | -41.14% | |
| 242 |
SPRTS
Sprouts |
SPRTS | $1,470,711 | $9.4e-08 | 15,692,145,450,738 * | $8,905 | 1.29% | 0.06% | -21.93% | |
| 243 |
PRJ
Project Coin |
PRJ | $1,428,427 | $0.869239 | 1,643,308 | $86,610 | 0.28% | 7.58% | -41.09% | |
| 244 |
HXX
Hexx |
HXX | $1,382,076 | $0.769151 | 1,796,884 | $40,528 | 0.82% | 3.21% | -10.82% | |
| 245 |
BRX
Breakout Stake |
BRX | $1,373,759 | $0.219167 | 6,268,082 * | $1,941 | -0.20% | 5.92% | 3.14% | |
| 246 |
XAP
Apollon |
XAP | $1,364,569 | $0.011321 | 120,536,919 | $11,885 | -0.36% | -5.76% | -12.12% | |
| 247 |
XPD
PetroDollar |
XPD | $1,330,540 | $0.020792 | 63,993,275 | $1,905 | -4.86% | 112.28% | 76.89% | |
| 248 |
VULC
VULCANO |
VULC | $1,307,094 | $0.011667 | 112,036,830 | $1,861 | -6.81% | 6.46% | 9.16% | |
| 249 |
GLD
GoldCoin |
GLD | $1,277,107 | $0.030888 | 41,346,216 | $9,783 | 0.22% | -3.80% | -10.72% | |
| 250 |
HWC
HollyWoodCoin |
HWC | $1,244,998 | $0.125627 | 9,910,256 | $170,223 | -2.75% | -3.96% | 52.28% | |
| 251 |
LTHN
Lethean |
LTHN | $1,234,569 | $0.002655 | 465,000,000 | $19,119 | -5.53% | 2.25% | 8.54% | |
| 252 |
DNR
Denarius |
DNR | $1,224,538 | $0.309805 | 3,952,612 | $1,329 | -4.16% | 5.25% | 19.06% | |
| 253 |
TX
TransferCoin |
TX | $1,208,600 | $0.180184 | 6,707,600 * | $8,115 | -0.25% | 0.33% | -5.42% | |
| 254 |
TRTT
Trittium |
TRTT | $1,200,816 | $0.012563 | 95,583,775 * | $1,469 | 1.89% | 1.95% | -10.46% | |
| 255 |
ADC
AudioCoin |
ADC | $1,196,162 | $0.001287 | 929,444,766 | $128,086 | -0.29% | -0.43% | 65.28% | |
| 256 |
AUR
Auroracoin |
AUR | $1,190,269 | $0.105068 | 11,328,528 | $19,542 | 0.62% | 6.64% | -35.47% | |
| 257 |
NYC
NewYorkCoin |
NYC | $1,153,462 | $0.000009 | 134,024,588,760 | $55,474 | 10.64% | 13.23% | -49.03% | |
| 258 |
ZEST
ZEST |
ZEST | $1,127,693 | $0.496169 | 2,272,798 | $15,155 | -0.20% | -6.70% | -9.21% | |
| 259 |
IOP
Internet of P... |
IOP | $1,101,385 | $0.213380 | 5,161,620 | $22,731 | -7.81% | -13.19% | -10.49% | |
| 260 |
USNBT
NuBits |
USNBT | $1,097,131 | $0.099906 | 10,981,667 * | $34,090 | -1.10% | -2.36% | 4.10% | |
| 261 |
CANN
CannabisCoin |
CANN | $1,088,825 | $0.014098 | 77,231,176 | $15,707 | -1.13% | -0.48% | 8.27% | |
| 262 |
UNIT
Universal Cur... |
UNIT | $1,079,020 | $0.070336 | 15,340,922 | $36,977 | 0.19% | 0.44% | 1.91% | |
| 263 |
XBI
Bitcoin Incog... |
XBI | $1,058,335 | $0.148479 | 7,127,859 | $9,353 | 0.02% | 4.93% | 34.78% | |
| 264 |
EXCL
ExclusiveCoin |
EXCL | $1,056,401 | $0.212166 | 4,979,138 | $2,992 | -0.18% | 3.41% | 1.67% | |
| 265 |
PENG
Penguin Coin |
PENG | $1,039,379 | $0.000112 | 9,240,913,836 | $20,298 | -3.36% | 8.08% | -20.78% | |
| 266 |
MEDIC
MedicCoin |
MEDIC | $1,012,675 | $0.004652 | 217,667,037 | $4,624 | 0.69% | -2.50% | 1.44% | |
| 267 |
RYO
Ryo Currency |
RYO | $1,004,999 | $0.141591 | 7,097,887 | $29,230 | -1.64% | 2.16% | 53.06% | |
| 268 |
VRM
VeriumReserve |
VRM | $985,880 | $0.534833 | 1,843,343 | $1,184 | -0.18% | 1.60% | -4.25% | |
| 269 |
TRF
Travelflex |
TRF | $985,465 | $0.012492 | 78,889,659 * | $6,003 | 0.66% | -3.45% | -17.05% | |
| 270 |
OOT
Utrum |
OOT | $983,108 | $0.030343 | 32,400,070 * | $29,054 | -16.41% | -9.97% | 143.91% | |
| 271 |
DOPE
DopeCoin |
DOPE | $979,792 | $0.008385 | 116,845,228 * | $2,206 | -0.33% | -1.74% | -7.96% | |
| 272 |
HYP
HyperStake |
HYP | $971,253 | $0.000709 | 1,370,560,326 * | $1,902 | -0.20% | -1.50% | -5.64% | |
| 273 |
HEAT
HEAT |
HEAT | $949,062 | $0.025705 | 36,921,543 * | $585 | -0.20% | -3.86% | -19.91% | |
| 274 |
MEME
Memetic / Pep... |
MEME | $940,447 | $0.040005 | 23,508,202 | $21,201 | 0.34% | -1.70% | 2.00% | |
| 275 |
EBST
eBoost |
EBST | $928,981 | $0.046449 | 20,000,000 * | $20,693 | -3.55% | 1.17% | -1.01% | |
| 276 |
TRTL
Turtlecoin |
TRTL | $926,080 | $0.000035 | 26,223,509,454 | $3,993 | 0.68% | -7.04% | 8.37% | |
| 277 |
CDM
Condominium |
CDM | $908,815 | $0.001383 | 657,014,161 * | $14,626 | 3.33% | 0.91% | 5.52% | |
| 278 |
MNTP
GoldMint |
MNTP | $905,051 | $0.472612 | 1,914,997 * | $22,799 | -0.95% | 1.67% | 9.19% | |
| 279 |
RUP
Rupee |
RUP | $902,041 | $0.036120 | 24,973,547 | $3,943 | -6.33% | -6.07% | 14.26% | |
| 280 |
ATB
ATBCoin |
ATB | $896,754 | $0.021332 | 42,038,227 | $844,401 | 0.00% | -0.85% | 1.76% | |
| 281 |
SUMO
Sumokoin |
SUMO | $895,325 | $0.116527 | 7,683,411 | $295,183 | -6.11% | 2.72% | -7.66% | |
| 282 |
LDOGE
LiteDoge |
LDOGE | $894,483 | $0.000059 | 15,105,644,559 * | $823 | 1.70% | -3.51% | 1.60% | |
| 283 |
KORE
Kore |
KORE | $892,362 | $0.441225 | 2,022,465 * | $3,687 | -0.12% | -4.97% | -7.68% | |
| 284 |
TRC
Terracoin |
TRC | $883,414 | $0.038518 | 22,935,396 | $17,586 | -4.06% | 17.01% | -30.56% | |
| 285 |
ENRG
Energycoin |
ENRG | $858,796 | $0.007022 | 122,298,750 | $15,678 | -4.58% | -14.36% | -51.71% | |
| 286 |
GPKR
Gold Poker |
GPKR | $850,406 | $0.682826 | 1,245,421 * | $124,552 | -3.49% | -2.85% | 15.05% | |
| 287 |
ZER
Zero |
ZER | $816,841 | $0.199698 | 4,090,385 | $10,784 | 1.71% | 12.13% | 44.26% | |
| 288 |
MONK
Monkey Project |
MONK | $760,861 | $0.213114 | 3,570,212 | $2,364 | -1.19% | -4.09% | -21.13% | |
| 289 |
KRB
Karbo |
KRB | $741,751 | $0.111978 | 6,624,098 | $3,465 | -7.89% | -5.22% | -12.64% | |
| 290 |
AKA
Akroma |
AKA | $730,150 | $0.046449 | 15,719,370 | $3,162 | 0.50% | -4.28% | 26.20% | |
| 291 |
NTRN
Neutron |
NTRN | $713,191 | $0.018528 | 38,492,118 * | $1,184 | -0.20% | -20.46% | 27.53% | |
| 292 |
HUC
HunterCoin |
HUC | $702,640 | $0.029570 | 23,761,750 | $833 | 1.08% | -3.09% | -8.46% | |
| 293 |
WSX
WeAreSatoshi |
WSX | $660,635 | $0.026929 | 24,532,587 | $897 | 3.47% | -7.79% | -21.19% | |
| 294 |
XSG
SnowGem |
XSG | $653,141 | $0.076644 | 8,521,787 | $51,229 | -2.79% | -9.02% | 1.73% | |
| 295 |
WSP
Wispr |
WSP | $649,386 | $0.025454 | 25,512,540 | $2,685 | -0.18% | 12.81% | 74.70% | |
| 296 |
WDC
WorldCoin |
WDC | $631,847 | $0.005283 | 119,606,941 | $708 | -0.20% | -8.47% | 50.06% | |
| 297 |
EGC
EverGreenCoin |
EGC | $626,870 | $0.045726 | 13,709,142 | $637 | -0.20% | -2.52% | 7.52% | |
| 298 |
BEN
BitCoen |
BEN | $626,514 | $0.089502 | 7,000,000 * | $3,126 | -12.10% | -14.02% | 0.76% | |
| 299 |
PYX
PyrexCoin |
PYX | $616,983 | $0.062043 | 9,944,438 | $7,118 | -0.18% | -1.84% | 216.21% | |
| 300 |
TCC
The ChampCoin |
TCC | $610,169 | $0.003599 | 169,541,314 | $1,990 | 0.90% | 4.69% | -3.26% | |
| 301 |
ELLA
Ellaism |
ELLA | $583,550 | $0.045746 | 12,756,367 | $891 | -0.38% | -0.83% | -8.66% | |
| 302 |
BIO
BioCoin |
BIO | $539,821 | $0.000778 | 694,165,841 * | $2,180 | -13.41% | -0.14% | -12.41% | |
| 303 |
OPC
OP Coin |
OPC | $533,037 | $0.000287 | 1,858,984,784 * | $9,892 | 0.51% | 64.07% | 52.70% | |
| 304 |
BBP
BiblePay |
BBP | $527,060 | $0.000515 | 1,023,554,627 | $996 | -0.22% | -20.59% | -20.64% | |
| 305 |
MNP
MNPCoin |
MNP | $523,769 | $0.289389 | 1,809,916 | $1,579 | -0.20% | ? | -11.08% | |
| 306 |
IXC
Ixcoin |
IXC | $523,473 | $0.024892 | 21,030,163 * | $983 | 1.57% | 31.42% | 5.19% | |
| 307 |
BIR
Birake |
BIR | $521,594 | $0.054515 | 9,567,900 | $34,385 | 1.45% | -13.64% | -21.48% | |
| 308 |
NLX
Nullex |
NLX | $521,556 | $0.012885 | 40,477,042 | $80,453 | 0.22% | -7.86% | 0.48% | |
| 309 |
PHO
Photon |
PHO | $501,125 | $0.000020 | 25,243,848,567 | $1,702 | 1.54% | -0.81% | 6.38% | |
| 310 |
SHARD
Shard |
SHARD | $497,780 | $0.042290 | 11,770,741 | $739 | -2.19% | -5.06% | 11.75% | |
| 311 |
XBC
Bitcoin Plus |
XBC | $497,558 | $4.32 | 115,301 * | $1,512 | 1.26% | -3.62% | -11.48% | |
| 312 |
TZC
TrezarCoin |
TZC | $468,636 | $0.004896 | 95,718,600 | $1,229 | 3.90% | 9.87% | -1.32% | |
| 313 |
ACM
Actinium |
ACM | $463,272 | $0.084390 | 5,489,688 | $26,540 | 7.38% | 10.64% | 158.00% | |
| 314 |
KOBO
Kobocoin |
KOBO | $457,778 | $0.018533 | 24,700,248 * | $2,255 | -0.16% | 6.48% | 9.49% | |
| 315 |
ORE
Galactrum |
ORE | $450,222 | $0.190193 | 2,367,186 | $1,363 | -0.55% | 5.72% | 8.13% | |
| 316 |
BUN
BunnyCoin |
BUN | $440,313 | $0.000004 | 103,036,607,564 | $943 | 0.19% | 8.87% | -1.88% | |
| 317 |
AIB
Advanced Inte... |
AIB | $421,729 | $0.013083 | 32,234,319 | $1,956 | -0.36% | 2.81% | 41.70% | |
| 318 |
XMCC
Monoeci |
XMCC | $420,972 | $0.053074 | 7,931,857 | $2,522 | -0.23% | -7.36% | -2.49% | |
| 319 |
EFL
e-Gulden |
EFL | $413,285 | $0.024356 | 16,968,715 | $1,919 | -0.01% | -7.57% | -50.08% | |
| 320 |
XCG
Xchange |
XCG | $412,294 | $0.141900 | 2,905,531 | $10,504 | -11.08% | 5.65% | -25.39% | |
| 321 |
BTAD
Bitcoin Adult |
BTAD | $408,847 | $0.018829 | 21,713,736 * | $721 | 12.15% | 14.43% | -12.16% | |
| 322 |
BTW
BitWhite |
BTW | $406,383 | $0.011187 | 36,325,371 | $52,595 | -0.58% | 29.35% | 9.39% | |
| 323 |
AUX
Auxilium |
AUX | $404,514 | $0.004175 | 96,897,948 * | $4,494 | 0.65% | 13.42% | -34.77% | |
| 324 |
BTDX
Bitcloud |
BTDX | $403,364 | $0.015514 | 25,999,981 * | $702 | -0.20% | 14.73% | -24.43% | |
| 325 |
CREA
Creativecoin |
CREA | $398,546 | $0.023576 | 16,904,392 | $609 | -0.20% | -2.82% | -2.68% | |
| 326 |
EGEM
EtherGem |
EGEM | $396,497 | $0.031882 | 12,436,392 | $6,597 | -0.02% | 9.65% | 17.09% | |
| 327 |
INN
Innova |
INN | $386,588 | $0.082655 | 4,677,140 | $785 | -0.20% | -1.67% | -6.32% | |
| 328 |
SAGA
SagaCoin |
SAGA | $383,862 | $0.069517 | 5,521,850 | $645 | 1.08% | -52.22% | 19.99% | |
| 329 |
GRWI
Growers Inter... |
GRWI | $369,369 | $0.308587 | 1,196,970 * | $884 | -0.20% | -9.38% | 5.57% | |
| 330 |
PHON
Phonecoin |
PHON | $367,541 | $0.436214 | 842,569 | $8,517 | 3.88% | -32.75% | 18.90% | |
| 331 |
BSM
Bitsum |
BSM | $365,615 | $0.000358 | 1,022,372,624 * | $30,418 | 23.83% | 136.91% | 175.45% | |
| 332 |
CDN
Canada eCoin |
CDN | $365,573 | $0.003753 | 97,415,544 | $795 | -1.52% | -0.20% | -12.25% | |
| 333 |
CMPCO
CampusCoin |
CMPCO | $361,386 | $0.000709 | 509,961,108 | $1,325 | -8.51% | -0.63% | -9.61% | |
| 334 |
APR
APR Coin |
APR | $360,958 | $0.081587 | 4,424,202 | $12,187 | 6.67% | 1.95% | 0.22% | |
| 335 |
GNR
Gainer |
GNR | $345,038 | $0.035754 | 9,650,301 | $1,227 | -0.20% | -10.46% | 19.62% | |
| 336 |
BTXC
Bettex Coin |
BTXC | $344,761 | $0.124645 | 2,765,951 | $9,225 | 0.13% | 0.12% | 15.90% | |
| 337 |
GIC
Giant |
GIC | $342,789 | $0.170929 | 2,005,448 | $3,482 | -2.87% | 11.09% | -2.21% | |
| 338 |
MAO
Mao Zedong |
MAO | $337,320 | $0.053600 | 6,293,273 | $550 | -0.20% | -0.62% | 3.06% | |
| 339 |
FOX
SmartFox |
FOX | $334,407 | $0.771896 | 433,228 | $115,972 | 1.01% | -37.29% | -62.96% | |
| 340 |
XCASH
X-Cash |
XCASH | $332,466 | $0.000027 | 12,381,384,837 | $2,589 | -0.48% | -4.70% | -19.40% | |
| 341 |
PUREX
Pure |
PUREX | $329,857 | $0.021582 | 15,284,086 | $1,181 | -0.20% | -12.42% | -13.74% | |
| 342 |
ZCR
ZCore |
ZCR | $328,501 | $0.170854 | 1,922,700 | $4,812 | -6.28% | 0.07% | 42.25% | |
| 343 |
XGOX
XGOX |
XGOX | $321,384 | $0.000135 | 2,379,530,425 | $4,177 | 1.33% | -8.06% | -24.07% | |
| 344 |
MAG
Magnet |
MAG | $319,007 | $0.008908 | 35,812,278 | $1,564 | 3.50% | -13.29% | 5.86% | |
| 345 |
LANA
LanaCoin |
LANA | $313,217 | $0.000322 | 972,374,776 | $809 | -0.20% | -0.65% | 7.86% | |
| 34 |