加密貨幣:  11,066交易所:  390市值:  NT$41,854,798,120,76324小時交易量:  NT$3,053,654,104,560市佔率:  比特幣: 47.4% 以太幣: 17.6%ETH Gas:  26 Gwei

歷史記錄 - 02 July 2017

Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
Rank名稱
Rank名稱代號市值價格流通供給量交易量(24小時)% 1小時% 24小時% 7天
1
比特幣

NT$1.16TNT$1,155,580,867,027

16,424,300 BTC
$803,746,880
0.22%
3.37%
-3.36%
2
以太幣

NT$751.62BNT$751,622,263,669

92,977,266 ETH
$1,123,332,992
-0.50%
5.63%
-5.24%
3
XRP

NT$278.87BNT$278,870,920,683

38,291,387,790 XRP *
$54,095,020
0.28%
2.14%
-13.52%
4
LTC

NT$60.46BNT$60,457,656,789

51,813,832 LTC
$315,629,888
0.47%
7.50%
-5.84%
5
ETC

NT$46.83BNT$46,832,166,812

93,176,546 ETC
$88,689,464
0.12%
1.73%
-17.91%
6
XEM

NT$40.25BNT$40,247,541,967

8,999,999,999 XEM *
$5,179,358
1.99%
9.45%
-9.82%
7
DASH

NT$36.03BNT$36,030,105,406

7,398,351 DASH
$33,257,670
0.11%
4.82%
-0.53%
8
MIOTA

NT$29.82BNT$29,824,151,624

2,779,530,283 MIOTA *
$2,971,773
1.33%
-1.28%
-16.51%
9
XMR

NT$17.68BNT$17,684,384,363

14,721,599 XMR
$12,774,299
0.09%
5.02%
-8.17%
10
STRAT

NT$16.25BNT$16,249,441,793

98,447,840 STRAT *
$5,537,908
-0.63%
4.01%
-16.87%
11
BTS

NT$15.62BNT$15,618,708,375

2,596,520,000 BTS *
$71,511,656
0.79%
-3.87%
-28.90%
12
ZEC

NT$13.16BNT$13,155,340,632

1,552,444 ZEC
$24,816,828
0.49%
6.54%
-7.76%
13
NEO

NT$11.36BNT$11,361,798,002

50,000,000 NEO *
$47,478,740
-1.84%
3.62%
34.07%
14
BCN

NT$11.29BNT$11,293,883,005

183,087,501,526 BCN
$1,342,211
0.90%
-9.99%
-14.58%
15
GNT

NT$10.94BNT$10,944,300,440

833,032,000 GNT *
$4,632,248
-0.19%
5.92%
-16.37%
16
STEEM

NT$10.88BNT$10,884,506,498

235,870,964 STEEM *
$1,589,742
0.18%
3.72%
-15.67%
17
WAVES

NT$10.17BNT$10,171,250,639

100,000,000 WAVES *
$2,239,092
0.63%
-1.57%
-21.63%
18
SC

NT$10.07BNT$10,072,516,515

27,427,555,815 SC
$15,818,972
0.26%
4.47%
-20.21%
19
GNO

NT$10.02BNT$10,023,662,079

1,104,590 GNO *
$6,820,024
0.51%
6.56%
57.59%
20
BCC

NT$9.96BNT$9,963,977,219

6,820,946 BCC
$1,326,102
0.02%
4.07%
0.82%
FunFair
Iconomi
Augur
Lisk
Dogecoin
Stellar
Tether
Obyte
Factom
MaidSafeCoin
Ardor
GameCredits
Veritaseum
Komodo
Decred
DigixDAO
DigiByte
Status
Nxt
PIVX
Basic Attention Token
FirstBlood
SingularDTV
MCAP
MobileGo
Syscoin
Bancor
BitcoinDark
Aragon
Lykke
Ubiq
Peercoin
Emercoin
Numeraire
LEOcoin
Ark
Round
Asch
ReddCoin
Edgeless
Nexus
iExec RLC
LBRY Credits
Melon
CloakCoin
Peerplays
Etheroll
MonaCoin
Verge
Quantum Resistant Ledger
Namecoin
BitBay
HyperSpace
Wings
vSlice
OBITS
Gulden
Storjcoin X
Counterparty
XEL
Agoras Tokens
Xaurum
BlackCoin
Viacoin
Zcoin
Burst
Humaniq
Omni
Mysterium
Vertcoin
Monolith
YbCoin
EarthCoin
Cofound.it
Storj
Blocknet
NavCoin
Quantum
GridCoin
PotCoin
WeTrust
LuckChain
SuperNET
EDC Blockchain
Quark
DubaiCoin
TaaS
Expanse
Crown
Patientory
Skycoin
Mooncoin
Shift
Donu
WorldCoin
BCAP
I/O Coin
Swarm City
Radium
Matchpool
Unity Ingot
Nexium
SaluS
Energycoin
Novacoin
DigitalNote
MonetaryUnit
Chrono.tech
Databits
VeriCoin
FairCoin
Infinitecoin
SIBCoin
Feathercoin
HEAT
E-coin
RevolutionVR
DNotes
Cryptonite
Primecoin
LoMoCoin
MergeCoin
Clams
bitCNY
XTRABYTES
Einsteinium
Golos
VPNCoin
BitCrystals
Rubycoin
Sphere
Pluton
FoldingCoin
Bitcoin Plus
ION
Pepe Cash
Megacoin
Espers
FLO
SpreadCoin
ECC
Jinn
DubaiCoin
ZrCoin
Waves Community Token
Bela
Groestlcoin
Gambit
Pascal
Creditbit
Unobtanium
Horizen
Aeon
OKCash
SounDAC
Safex Token
NautilusCoin
Musicoin
Maxcoin
MediterraneanCoin
SolarCoin
Lunyr
ZcCoin
Zetacoin
Bitland
Circuits of Value
Pinkcoin
bitUSD
Diamond
Digitalcoin
Riecoin
Nano
Rise
Bean Cash
Blitzcash
Vcash
ArtByte
RouletteToken
BoostCoin
Atmos