Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Vốn Hóa Thị Trường:
  • Khối lượng trong vòng 24 giờ:
  • BTC Chiếm Ưu Thế: %
  • Các loại tiền điện tử:
  • Các thị trường giao dịch:

Xem Nhanh Lịch Sử Thị Trường - ngày 30, tháng 04, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $21,975,158,882 $1347.89 16,303,337 $413,115,296 0.27% 1.96% 11.23%
2 Ethereum ETH
Ethereum
ETH $7,206,674,282 $79.02 91,199,196 $229,944,656 2.23% 14.55% 61.53%
3 XRP XRP
XRP
XRP $1,955,141,864 $0.051607 37,884,902,021 * $41,974,204 -0.06% -4.63% 66.11%
4 Litecoin LTC
Litecoin
LTC $799,087,242 $15.71 50,879,132 $43,929,132 -0.33% 0.21% 13.69%
5 Dash DASH
Dash
DASH $664,882,750 $91.55 7,262,717 $19,963,328 0.68% -3.63% 32.25%
6 Ethereum Classic ETC
Ethereum Classic
ETC $594,208,137 $6.52 91,187,235 $82,888,200 0.30% 20.65% 82.36%
7 NEM XEM
NEM
XEM $458,693,314 $0.050966 8,999,999,999 * $4,804,864 1.01% 5.48% 63.09%
8 Monero XMR
Monero
XMR $341,259,568 $23.72 14,384,476 $10,910,042 0.64% 3.55% 19.60%
9 Augur REP
Augur
REP $184,619,724 $16.78 11,000,000 * $4,509,704 -0.16% 0.40% 42.72%
10 Golem GNT
Golem
GNT $180,337,780 $0.219924 820,000,000 * $19,947,032 -0.38% 29.69% 126.97%
11 MaidSafeCoin MAID
MaidSafeCoin
MAID $114,767,522 $0.253601 452,552,412 * $1,387,472 -2.66% -3.19% 8.91%
12 Zcash ZEC
Zcash
ZEC $112,048,490 $93.20 1,202,206 $11,989,335 -0.78% -3.38% 39.41%
13 PIVX PIVX
PIVX
PIVX $89,735,754 $1.69 53,196,085 * $2,065,686 -1.79% -1.11% 31.72%
14 Dogecoin DOGE
Dogecoin
DOGE $81,479,210 $0.000746 109,175,371,038 $3,614,183 0.92% 1.21% 45.26%
15 Decred DCR
Decred
DCR $75,931,696 $15.85 4,790,092 $1,326,059 0.03% 1.65% -5.55%
16 Stratis STRAT
Stratis
STRAT $72,057,104 $0.732536 98,366,676 * $1,610,266 -0.48% 0.98% 22.24%
17 Factom FCT
Factom
FCT $70,755,426 $8.08 8,753,219 * $2,639,497 -0.50% 0.27% 22.00%
18 SingularDTV SNGLS
SingularDTV
SNGLS $66,733,213 $0.111222 600,000,000 * $357,012 5.69% 26.70% 83.69%
19 Steem STEEM
Steem
STEEM $65,374,702 $0.277944 235,208,205 * $915,711 -0.64% -5.06% 23.29%
20 Lisk LSK
Lisk
LSK $62,600,537 $0.588466 106,379,215 * $2,435,585 2.62% 11.30% 61.64%
21 Waves WAVES
Waves
WAVES $59,373,915 $0.593739 100,000,000 * $265,313 -1.31% 1.22% 7.22%
22 Tether USDT
Tether
USDT $59,033,939 $0.936854 63,012,951 * $23,739,906 0.02% -0.04% 1.73%
23 DigixDAO DGD
DigixDAO
DGD $56,981,365 $28.49 2,000,000 * $379,114 -3.10% 0.64% 43.41%
24 GameCredits GAME
GameCredits
GAME $55,340,110 $0.890612 62,137,150 $859,338 1.64% -1.39% 9.22%
25 BitConnect BCC
BitConnect
BCC $54,693,916 $8.88 6,156,091 $391,218 -0.97% -0.84% -9.21%
26 Ardor ARDR
Ardor
ARDR $51,530,825 $0.051582 998,999,495 * $556,249 -0.12% 2.79% 64.22%
27 iExec RLC RLC
iExec RLC
RLC $49,836,282 $0.638347 78,070,793 * $615,634 -1.81% 21.31% 117.70%
28 Round ROUND
Round
ROUND $48,367,275 $0.056903 850,000,000 * $31,297 1.95% -13.66% 61.31%
29 Iconomi ICN
Iconomi
ICN $45,428,863 $0.522171 87,000,000 * $429,813 1.20% -1.88% 23.00%
30 Stellar XLM
Stellar
XLM $45,092,641 $0.004840 9,317,265,511 * $4,071,448 -0.16% -3.15% 37.54%
31 BitShares BTS
BitShares
BTS $42,758,110 $0.016456 2,598,300,000 * $3,028,982 -1.34% 6.47% 30.10%
32 Bytecoin BCN
Bytecoin
BCN $36,931,414 $0.000202 182,825,559,092 $100,019 -1.49% 7.36% 18.58%
33 Obyte GBYTE
Obyte
GBYTE $34,496,501 $215.23 160,276 * $115,098 2.39% -2.49% 45.72%
34 FirstBlood 1ST
FirstBlood
1ST $33,095,532 $0.386818 85,558,371 * $1,111,776 2.87% 10.07% 41.66%
35 Nxt NXT
Nxt
NXT $31,997,751 $0.032030 998,999,983 * $1,515,828 1.16% 5.87% 57.54%
36 Siacoin SC
Siacoin
SC $31,847,885 $0.001248 25,521,803,375 $4,064,724 2.72% 28.98% 65.82%
37 Syscoin SYS
Syscoin
SYS $30,096,075 $0.057387 524,438,816 $1,487,327 3.57% 8.96% 87.23%
38 Peercoin PPC
Peercoin
PPC $29,786,735 $1.24 24,061,938 $734,356 0.41% 0.25% 44.72%
39 Emercoin EMC
Emercoin
EMC $27,217,181 $0.681042 39,964,044 $638,843 1.62% 7.83% 38.35%
40 Melon MLN
Melon
MLN $22,808,814 $38.05 599,400 * $205,173 1.18% 5.57% 28.89%
41 Storjcoin X SJCX
Storjcoin X
SJCX $21,303,732 $0.416307 51,173,144 * $290,228 0.10% -0.78% 7.85%
42 Komodo KMD
Komodo
KMD $19,347,123 $0.191746 100,899,790 $100,295 -0.18% 4.29% 16.95%
43 WeTrust TRST
WeTrust
TRST $18,629,612 $0.202172 92,147,500 * $517,911 2.33% 15.85% 178.18%
44 Ark ARK
Ark
ARK $18,121,342 $0.191533 94,611,982 * $245,268 -0.60% -2.70% -0.29%
45 Lykke LKK
Lykke
LKK $18,095,760 $0.134967 134,075,903 * $40,604 0.00% -0.04% -8.95%
46 NEO NEO
NEO
NEO $18,004,972 $0.360099 50,000,000 * $1,631,518 1.20% 27.84% 106.87%
47 Namecoin NMC
Namecoin
NMC $17,408,598 $1.18 14,736,400 $808,107 0.12% -0.97% 38.12%
48 YbCoin YBC
YbCoin
YBC $16,763,110 $5.55 3,018,673 * $2,817,760 5.14% 36.43% 179.98%
49 Nexus NXS
Nexus
NXS $16,574,048 $0.338296 48,992,750 $60,314 1.33% 3.29% 2.89%
50 Xaurum XAUR
Xaurum
XAUR $16,058,114 $0.154405 103,999,631 * $57,419 0.41% 5.21% 11.18%
51 NavCoin NAV
NavCoin
NAV $15,784,485 $0.258934 60,959,541 * $1,046,841 0.04% 20.42% 112.04%
52 Zcoin XZC
Zcoin
XZC $15,089,499 $7.53 2,002,650 $1,518,464 0.14% -6.09% -0.81%
53 Agoras Tokens AGRS
Agoras Tokens
AGRS $14,718,959 $0.350451 42,000,000 * $25,752 18.42% 34.57% 69.45%
54 Creditbit CRB
Creditbit
CRB $14,637,780 $1.16 12,611,245 * $360,650 1.60% 18.33% 9.19%
55 Crown CRW
Crown
CRW $13,420,855 $0.997239 13,458,009 $94,478 -4.04% 17.41% 23.44%
56 BitCrystals BCY
BitCrystals
BCY $13,209,369 $0.319687 41,319,672 * $88,303 -0.80% 5.50% 12.98%
57 Gulden NLG
Gulden
NLG $12,502,531 $0.036273 344,675,045 $63,540 -0.99% -6.30% -15.62%
58 Counterparty XCP
Counterparty
XCP $12,126,692 $4.63 2,619,457 * $106,679 1.28% 4.22% 27.01%
59 BlackCoin BLK
BlackCoin
BLK $11,718,491 $0.153976 76,105,885 * $543,845 -1.87% 15.49% 38.20%
60 BitcoinDark BTCD
BitcoinDark
BTCD $11,462,859 $8.89 1,288,862 $54,492 0.15% 1.57% 15.61%
61 Matchpool GUP
Matchpool
GUP $10,233,988 $0.170566 60,000,000 * $969,168 -4.32% ? -72.35%
62 BitBay BAY
BitBay
BAY $10,155,308 $0.010080 1,007,460,524 * $170,673 -0.36% 12.95% -5.75%
63 PotCoin POT
PotCoin
POT $9,495,122 $0.043831 216,628,264 $196,962 0.18% 1.28% 13.63%
64 HyperSpace AMP
HyperSpace
AMP $9,491,641 $0.115391 82,256,324 * $368,596 2.18% -3.30% 16.27%
65 Rubycoin RBY
Rubycoin
RBY $9,485,759 $0.390716 24,277,898 * $32,054 0.29% 6.79% 81.16%
66 Ubiq UBQ
Ubiq
UBQ $9,355,491 $0.253944 36,840,710 $65,415 2.10% -1.46% 8.90%
67 Wings WINGS
Wings
WINGS $8,865,172 $0.112277 78,958,333 * $301,861 -0.58% 2.76% -21.00%
68 DigiByte DGB
DigiByte
DGB $8,852,978 $0.001092 8,107,031,908 $521,858 0.86% 0.76% 1.90%
69 Edgeless EDG
Edgeless
EDG $8,622,127 $0.115152 74,876,225 * $154,689 1.20% 2.57% 18.05%
70 Nexium NXC
Nexium
NXC $7,826,056 $0.117647 66,521,586 * $76,464 -0.25% -0.20% 15.73%
71 Chronobank TIME
Chronobank
TIME $7,659,083 $10.79 710,113 * $430,189 2.34% 1.14% 2.58%
72 Blocknet BLOCK
Blocknet
BLOCK $7,575,404 $1.94 3,910,516 * $74,029 1.14% 4.86% 19.44%
73 Swarm City SWT
Swarm City
SWT $7,350,355 $1.22 6,034,980 * $48,396 -6.28% -15.21% 30.76%
74 Expanse EXP
Expanse
EXP $7,288,962 $1.04 6,976,804 $273,540 -0.04% -2.10% 36.02%
75 I/O Coin IOC
I/O Coin
IOC $6,891,448 $0.422040 16,328,910 * $16,876 -1.18% 2.46% 6.71%
76 Novacoin NVC
Novacoin
NVC $6,824,977 $4.00 1,707,888 $69,358 0.16% 0.87% 55.79%
77 vSlice VSL
vSlice
VSL $6,806,013 $0.203831 33,390,496 * $51,704 0.42% 0.02% 5.40%
78 ZClassic ZCL
ZClassic
ZCL $6,266,971 $5.02 1,248,825 $95,597 -2.05% 3.60% 17.23%
79 MonaCoin MONA
MonaCoin
MONA $6,130,832 $0.124980 49,054,450 $24,539 0.36% 2.93% 3.81%
80 MonetaryUnit MUE
MonetaryUnit
MUE $6,104,674 $0.051362 118,854,960 $80,132 -1.97% 10.19% 30.96%
81 ION ION
ION
ION $6,027,322 $0.464939 12,963,691 * $4,941 0.10% -0.06% -1.47%
82 Bankcoin B@
Bankcoin
B@ $5,542,307 $1.30 4,265,080 * $9,434 -0.01% -2.65% 6.76%
83 Primecoin XPM
Primecoin
XPM $5,493,218 $0.290154 18,932,103 $820,810 3.45% 9.02% 59.82%
84 LBRY Credits LBC
LBRY Credits
LBC $5,401,754 $0.083695 64,540,927 $202,628 -0.05% 2.21% 22.68%
85 GridCoin GRC
GridCoin
GRC $5,273,505 $0.013533 389,675,204 $46,167 -0.88% -7.05% 12.16%
86 Skycoin SKY
Skycoin
SKY $5,220,344 $0.964712 5,411,299 * $11,160 0.99% -10.16% -4.88%
87 PoSW Coin POSW
PoSW Coin
POSW $5,120,206 $0.124883 41,000,000 * $127,308 8.39% -0.95% -38.44%
88 Bitcoin Plus XBC
Bitcoin Plus
XBC $4,849,745 $50.64 95,776 * $467,237 2.22% 8.78% 12.14%
89 Radium RADS
Radium
RADS $4,805,141 $1.50 3,212,853 * $75,723 -0.49% -5.52% -3.86%
90 VPNCoin VASH
VPNCoin
VASH $4,759,730 $0.011889 400,339,746 * $1,250,254 0.17% 8.71% 28.11%
91 Burst BURST
Burst
BURST $4,707,815 $0.002676 1,759,207,707 $155,934 -0.98% -3.90% 35.36%
92 Clams CLAM
Clams
CLAM $4,695,957 $2.10 2,238,959 * $370,112 -0.18% 8.25% 35.28%
93 E-Dinar Coin EDR
E-Dinar Coin
EDR $4,591,010 $0.055301 83,018,849 $171,837 -1.40% -3.44% 15.33%
94 Bela BELA
Bela
BELA $4,425,004 $0.130462 33,918,000 * $317,266 1.40% -4.26% 3.57%
95 Vertcoin VTC
Vertcoin
VTC $4,415,962 $0.132189 33,406,427 $445,568 0.43% 16.58% 33.49%
96 Viacoin VIA
Viacoin
VIA $4,198,157 $0.185979 22,573,342 $67,049 -1.65% -1.89% -6.91%
97 NautilusCoin NAUT
NautilusCoin
NAUT $4,075,616 $0.251892 16,180,000 * $321,960 -0.27% 16.14% 38.90%
98 SolarCoin SLR
SolarCoin
SLR $4,061,750 $0.116069 34,994,355 * $7,201 -1.89% 2.86% 4.26%
99 Global Currency Reserve GCR
Global Curren...
GCR $3,978,839 $0.038820 102,495,653 * $9,052 0.58% 4.83% 61.13%
100 Arcade Token ARC
Arcade Token
ARC $3,885,542 $1.11 3,487,296 * $824 -7.01% 6.19% -32.40%
101 ShadowCash SDC
ShadowCash
SDC $3,840,389 $0.577001 6,655,769 * $67,341 4.96% 25.20% -7.66%
102 SIBCoin SIB
SIBCoin
SIB $3,836,606 $0.268184 14,305,863 $17,166 0.40% 0.98% 5.27%
103 Incent INCNT
Incent
INCNT $3,777,771 $0.164192 23,008,312 * $54,686 -1.14% 5.62% -14.99%
104 Omni OMNI
Omni
OMNI $3,746,615 $6.71 558,718 * $31,338 -0.28% -0.22% 1.91%
105 Megacoin MEC
Megacoin
MEC $3,745,444 $0.113890 32,886,450 $731,851 -3.15% 24.44% 276.89%
106 MergeCoin MGC
MergeCoin
MGC $3,721,285 $0.110483 33,682,024 * $1,957,728 0.68% 8.92% ?
107 SuperNET UNITY
SuperNET
UNITY $3,479,721 $4.26 816,061 * $6,372 -0.63% -16.78% 13.30%
108 LoMoCoin LMC
LoMoCoin
LMC $3,439,985 $0.016663 206,445,939 * $3,575 -2.60% -1.44% 14.06%
109 Darcrus DAR
Darcrus
DAR $3,398,668 $0.249377 13,628,655 * $20,956 6.09% 0.24% 5.24%
110 Pascal Coin PASC
Pascal Coin
PASC $3,268,886 $0.367563 8,893,400 $141,156 1.32% 3.17% 23.11%
111 Golos GOLOS
Golos
GOLOS $3,257,912 $0.026736 121,857,155 $3,748 0.76% 5.52% 21.93%
112 Feathercoin FTC
Feathercoin
FTC $3,181,888 $0.019857 160,237,640 $79,094 0.90% 16.71% 32.21%
113 Shift SHIFT
Shift
SHIFT $3,138,145 $0.292534 10,727,439 * $62,061 1.94% 30.14% 45.44%
114 NeosCoin NEOS
NeosCoin
NEOS $3,102,480 $0.939470 3,302,374 $38,997 0.26% 4.78% 1.34%
115 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $3,093,090 $0.004407 701,884,009 * $1,838 0.37% -10.45% -2.07%
116 Aeon AEON
Aeon
AEON $3,028,740 $0.215797 14,035,125 $12,348 0.26% -0.95% 8.80%
117 Veros VRS
Veros
VRS $3,009,666 $0.039391 76,405,533 * $26,818 0.16% -5.61% 2.78%
118 FairCoin FAIR
FairCoin
FAIR $3,003,102 $0.056599 53,059,515 * $2,232 2.63% 7.03% 18.72%
119 PinkCoin PINK
PinkCoin
PINK $2,991,803 $0.009714 308,002,200 $2,639,488 -0.22% 45.47% 56.14%
120 HEAT HEAT
HEAT
HEAT $2,886,186 $0.112659 25,618,872 * $8,265 4.86% 5.97% -10.78%
121 VeriCoin VRC
VeriCoin
VRC $2,768,705 $0.091819 30,153,975 $27,608 1.60% 7.77% 20.04%
122 Waves Community Token WCT
Waves Communi...
WCT $2,695,561 $0.673890 4,000,000 * $3,745 -0.04% -36.99% 18.66%
123 ReddCoin RDD
ReddCoin
RDD $2,673,622 $0.000095 28,279,196,459 * $8,645 0.52% 4.55% 35.03%
124 DubaiCoin DBIX
DubaiCoin
DBIX $2,596,096 $3.07 846,576 $21,250 -0.91% -1.82% 19.72%
125 BitSend BSD
BitSend
BSD $2,562,115 $0.172167 14,881,575 $31,480 -1.43% -3.01% 16.63%
126 EarthCoin EAC
EarthCoin
EAC $2,546,363 $0.000272 9,346,468,332 $671,818 -1.01% 7.56% 51.22%
127 Digitalcoin DGC
Digitalcoin
DGC $2,458,826 $0.071499 34,389,793 $474,565 -1.32% 43.07% 332.40%
128 Energycoin ENRG
Energycoin
ENRG $2,458,135 $0.020340 120,854,269 $1,389 0.28% 3.22% 3.83%
129 CloakCoin CLOAK
CloakCoin
CLOAK $2,449,973 $0.491261 4,987,108 * $6,039 0.11% -3.29% 14.07%
130 SpreadCoin SPR
SpreadCoin
SPR $2,417,353 $0.304622 7,935,588 $16,292 4.73% 14.63% 8.70%
131 FLO FLO
FLO
FLO $2,410,171 $0.019406 124,197,561 $52,889 3.04% 2.66% 20.58%
132 Einsteinium EMC2
Einsteinium
EMC2 $2,398,631 $0.011426 209,932,752 $279,332 -3.37% 16.08% 16.50%
133 GoldCoin GLC
GoldCoin
GLC $2,329,439 $0.057981 40,176,140 $6,763 3.27% -7.48% -18.17%
134 Asch XAS
Asch
XAS $2,327,099 $0.031028 75,000,000 * $22,132 -2.41% 11.06% 43.47%
135 Unobtanium UNO
Unobtanium
UNO $2,254,887 $11.41 197,695 $64,729 0.19% 9.82% 29.50%
136 Gambit GAM
Gambit
GAM $2,250,718 $1.75 1,284,468 * $6,659 -2.54% 4.31% 27.53%
137 Advanced Technology Coin ARC
Advanced Tech...
ARC $2,144,932 $0.092878 23,094,085 $9,169 -0.60% -20.33% -37.05%
138 SaluS SLS
SaluS
SLS $2,143,845 $2.14 1,003,305 * $780 0.26% 1.35% -8.78%
139 Groestlcoin GRS
Groestlcoin
GRS $2,104,756 $0.031249 67,353,768 $35,392 0.66% 23.34% 22.94%
140 BoostCoin BOST
BoostCoin
BOST $1,925,206 $0.162389 11,855,487 $548,908 0.64% 39.48% 90.98%
141 Wild Beast Block WBB
Wild Beast Block
WBB $1,918,405 $0.835684 2,295,611 $9,678 0.26% 4.30% 85.78%
142 Auroracoin AUR
Auroracoin
AUR $1,872,091 $0.216223 8,658,139 $6,824 0.02% 3.61% 21.88%
143 ZcCoin ZCC
ZcCoin
ZCC $1,834,070 $0.029746 61,657,044 $609,478 -1.77% 21.16% 164.13%
144 WorldCoin WDC
WorldCoin
WDC $1,824,917 $0.015992 114,117,227 $17,887 0.32% 21.42% 90.83%
145 Riecoin RIC
Riecoin
RIC $1,824,235 $0.054833 33,269,175 $413,878 -4.56% 14.38% 77.40%
146 Janus JNS
Janus
JNS $1,807,691 $0.097884 18,467,709 * $6,745 0.46% 22.86% 99.06%
147 DNotes NOTE
DNotes
NOTE $1,804,787 $0.016275 110,895,736 $76,098 -0.46% 5.49% 24.50%
148 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,801,111 $0.505630 3,562,111 * $4,302 0.35% -4.37% -1.80%
149 FedoraCoin TIPS
FedoraCoin
TIPS $1,754,109 $0.000004 443,168,182,458 $4,398 -0.09% 0.10% 97.37%
150 Zennies ZENI
Zennies
ZENI $1,672,479 $0.001671 1,000,655,205 * $4,039 9.47% -18.65% -28.37%
151 Bitmark BTM
Bitmark
BTM $1,670,529 $0.428211 3,901,180 $69,014 0.95% 7.07% 7.77%
152 Vcash XVC
Vcash
XVC $1,665,046 $0.109385 15,221,938 $29,357 0.94% 2.55% 14.56%
153 Quark QRK
Quark
QRK $1,646,164 $0.006582 250,101,047 $16,496 -5.48% 21.44% 110.34%
154 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,617,188 $0.000753 2,147,483,647 * $7,602 -1.29% 0.52% 11.30%
155 BlockPay BLOCKPAY
BlockPay
BLOCKPAY $1,564,577 $0.288226 5,428,300 * $2,868 -1.27% 6.06% 18.21%
156 Diamond DMD
Diamond
DMD $1,543,170 $0.744707 2,072,185 $5,595 2.87% 6.71% 19.69%
157 Curecoin CURE
Curecoin
CURE $1,543,109 $0.058382 26,431,310 $10,772 -0.53% 9.60% -3.38%
158 Yocoin YOC
Yocoin
YOC $1,512,842 $0.015186 99,618,830 $79,495 -0.04% -1.43% 12.10%
159 XTRABYTES XBY
XTRABYTES
XBY $1,499,954 $0.002308 650,000,000 * $129,229 -4.87% 42.69% 316.58%
160 FoldingCoin FLDC
FoldingCoin
FLDC $1,498,350 $0.003216 465,833,654 * $59,320 -0.05% 2.46% 20.60%
161 Steem Dollars SBD
Steem Dollars
SBD $1,454,502 $1.37 1,060,235 * $2,020,246 0.78% 7.11% 28.32%
162 OKCash OK
OKCash
OK $1,440,131 $0.020266 71,060,544 * $1,331 0.35% -0.12% -12.99%
163 Bata BTA
Bata
BTA $1,438,754 $0.291241 4,940,078 $23,014 1.88% 8.79% 56.52%
164 Boolberry BBR
Boolberry
BBR $1,421,214 $0.149484 9,507,443 $18,531 -1.70% 0.14% 6.53%
165 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $1,354,221 $0.206227 6,566,666 * $1,555 2.23% -1.49% 6.80%
166 Centurion CNT
Centurion
CNT $1,344,547 $0.029394 45,742,501 $186,747 -6.70% -1.71% -5.49%
167 Atmos ATMOS
Atmos
ATMOS $1,268,068 $0.012677 100,031,424 * $8,931 -0.19% -1.45% 23.07%
168 TransferCoin TX
TransferCoin
TX $1,255,413 $0.211738 5,929,080 * $38,884 -4.02% 13.75% 19.47%
169 DigitalNote XDN
DigitalNote
XDN $1,237,965 $0.000180 6,879,522,597 $38,170 1.12% 9.04% 4.21%
170 InsaneCoin INSANE
InsaneCoin
INSANE $1,229,975 $0.067071 18,338,305 $6,533 -0.21% 2.15% 20.50%
171 TagCoin TAG
TagCoin
TAG $1,216,643 $0.223285 5,448,822 $666,706 -2.09% 58.72% 243.14%
172 SecureCoin SRC
SecureCoin
SRC $1,213,195 $0.157460 7,704,791 $404,002 -6.34% 61.62% 249.73%
173 OBITS OBITS
OBITS
OBITS $1,205,134 $0.121598 9,910,800 * $21,467 0.53% 9.82% 24.75%
174 Project Decorum PDC
Project Decorum
PDC $1,149,750 $0.022995 50,000,000 * $9,023 -3.80% 16.91% 11.13%
175 ChainCoin CHC
ChainCoin
CHC $1,120,861 $0.077719 14,422,017 $11,095 4.20% -2.36% 189.07%
176 Infinitecoin IFC
Infinitecoin
IFC $1,101,401 $0.000012 90,596,274,910 $110,672 3.03% -8.24% 81.68%
177 Verge XVG
Verge
XVG $1,086,225 $0.000081 13,409,472,280 $16,459 -2.00% 2.12% -17.30%
178 vTorrent VTR
vTorrent
VTR $1,078,826 $0.099744 10,815,966 $1,938 1.13% 1.42% 6.25%
179 Nano NANO
Nano
NANO $1,032,123 $0.016603 62,164,827 * $30,745 13.23% 38.43% 57.60%
180 Visio VISIO
Visio
VISIO $1,020,260 $0.020243 50,399,550 * $924 0.26% -14.82% 142.03%
181 Bitpark Coin BPC
Bitpark Coin
BPC $1,016,983 $0.013560 75,000,000 * $1,398 0.26% 12.35% 24.13%
182 Rise RISE
Rise
RISE $969,799 $0.009031 107,387,215 * $5,050 -4.17% 1.81% 41.50%
183 Triggers TRIG
Triggers
TRIG $954,642 $0.029734 32,105,593 * $5,995 1.64% 3.46% 0.15%
184 EverGreenCoin EGC
EverGreenCoin
EGC $929,682 $0.069897 13,300,706 $168,667 2.46% 176.75% 202.93%
185 Veltor VLT
Veltor
VLT $924,988 $1.67 554,355 $2,618 0.26% 33.70% 14.31%
186 Pura PURA
Pura
PURA $898,090 $0.004111 218,456,740 $18,848 32.30% 71.10% 13.97%
187 SounDAC XSD
SounDAC
XSD $881,814 $0.000641 1,374,840,478 * $894 -1.21% 11.83% ?
188 Sequence SEQ
Sequence
SEQ $853,871 $0.019140 44,611,769 $1,991 0.26% -3.41% 21.00%
189 AudioCoin ADC
AudioCoin
ADC $829,238 $0.001045 793,198,644 $28,854 -2.09% -0.97% 12.50%
190 HunterCoin HUC
HunterCoin
HUC $819,600 $0.047743 17,166,930 $62,141 -0.11% 2.96% 7.92%
191 Hacker Gold HKG
Hacker Gold
HKG $818,795 $0.050822 16,110,893 * $4,603 2.74% -1.30% 3.60%
192 Cryptonite XCN
Cryptonite
XCN $804,877 $0.002522 319,081,659 $74,649 -1.52% 22.36% 71.39%
193 Renos RNS
Renos
RNS $798,408 $0.023943 33,346,223 * $43,197 3.14% 18.14% 169.89%
194 Mercury MER
Mercury
MER $781,397 $0.007814 100,000,000 * $6,423 0.43% -3.45% -32.72%
195 Dynamic DYN
Dynamic
DYN $772,051 $0.487316 1,584,292 $3,606 0.26% -1.22% -1.03%
196 Asiadigicoin ADCN
Asiadigicoin
ADCN $770,883 $0.030921 24,931,054 $6,452 -0.85% -9.39% -34.61%
197 Zeitcoin ZEIT
Zeitcoin
ZEIT $763,758 $0.000021 36,150,644,300 $772 15.41% 28.59% -12.34%
198 bitCNY BITCNY
bitCNY
BITCNY $763,729 $0.141845 5,384,260 * $250,967 -0.53% -2.79% 0.95%
199 Breakout Stake BRX
Breakout Stake
BRX $762,409 $0.121634 6,268,082 * $1,436 0.26% -0.04% -9.55%
200 Musicoin MUSIC
Musicoin
MUSIC $743,805 $0.005963 124,737,756 $18,353 2.66% 14.95% -4.33%
201 PutinCoin PUT
PutinCoin
PUT $713,244 $0.005929 120,299,415 $2,992 0.28% 95.80% 48.46%
202 Spectrecoin XSPEC
Spectrecoin
XSPEC $708,664 $0.034901 20,305,076 * $13,731 -3.80% -8.09% -18.37%
203 Zetacoin ZET
Zetacoin
ZET $706,511 $0.004256 165,985,361 $10,424 0.11% 32.68% 81.20%
204 AsiaCoin AC
AsiaCoin
AC $674,321 $0.000849 794,079,833 $3,514 0.05% 2.82% 10.94%
205 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $654,557 $0.161760 4,046,463 $17,984 0.27% 4.24% -0.49%
206 bitUSD BITUSD
bitUSD
BITUSD $651,450 $0.987970 659,382 * $148,145 -0.90% -2.71% 0.39%
207 Adzcoin ADZ
Adzcoin
ADZ $637,215 $0.011656 54,669,960 $4,912 0.83% 16.57% 11.60%
208 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $635,639 $1.34 475,703 * $5,296 0.25% 1.11% 38.60%
209 Bean Cash BITB
Bean Cash
BITB $632,051 $0.000331 1,908,190,000 * $10,873 -5.54% -2.08% 5.23%
210 Blitzcash BLITZ
Blitzcash
BLITZ $585,478 $0.144260 4,058,504 * $17,641 0.26% 28.43% 47.01%
211 Qwark QWARK
Qwark
QWARK $585,428 $0.037256 15,713,786 * $12,989 -6.39% -9.29% 4.28%
212 HiCoin XHI
HiCoin
XHI $525,974 $0.002772 189,729,990 $12,116 -0.29% -9.11% -29.76%
213 EuropeCoin ERC
EuropeCoin
ERC $522,660 $0.053511 9,767,292 $659 0.00% -1.10% -6.72%
214 Magi XMG
Magi
XMG $502,637 $0.073031 6,882,519 $125,704 -2.74% -14.98% 113.01%
215 Myriad XMY
Myriad
XMY $492,926 $0.000333 1,478,360,996 $12,024 0.51% 5.25% 1.24%
216 Ixcoin IXC
Ixcoin
IXC $490,532 $0.023360 20,999,088 * $1,881 0.57% 1.99% 15.09%
217 TrumpCoin TRUMP
TrumpCoin
TRUMP $477,248 $0.073026 6,535,277 $1,885 1.79% -1.06% -1.65%
218 Bitland CADASTRAL
Bitland
CADASTRAL $466,974 $0.015566 30,000,000 * $4,880 -0.89% 3.84% -9.61%
219 MediterraneanCoin MED
Mediterranean...
MED $465,698 $0.009435 49,357,338 $19,560 0.27% 22.12% 128.87%
220 Circuits of Value COVAL
Circuits of V...
COVAL $463,674 $0.001159 400,000,000 * $11,558 -0.23% -2.57% 15.65%
221 Tao XTO
Tao
XTO $460,960 $0.015225 30,277,450 $1,564 -0.01% 19.18% 76.70%
222 Fantomcoin FCN
Fantomcoin
FCN $447,160 $0.078178 5,719,798 $1,381 0.78% -8.83% -32.13%
223 Happycoin HPC
Happycoin
HPC $444,692 $0.040033 11,108,200 $2,556 -1.22% -4.79% -33.46%
224 e-Gulden EFL
e-Gulden
EFL $442,224 $0.028887 15,308,833 $1,466 0.21% 0.10% 1.07%
225 Master Swiscoin MSCN
Master Swiscoin
MSCN $434,044 $0.045541 9,530,880 * $46,088 2.94% 78.73% 10.78%
226 Joincoin J
Joincoin
J $433,313 $0.176978 2,448,402 $1,225 0.35% 8.59% -40.14%
227 InPay INPAY
InPay
INPAY $424,720 $0.042472 10,000,000 * $8,371 0.94% 4.24% 134.12%
228 UniBURST UNIBURST
UniBURST
UNIBURST $414,795 $0.414795 1,000,000 * $2,312 -0.98% -12.66% 20.19%
229 Tokes TKS
Tokes
TKS $413,077 $0.637835 647,624 * $1,332 0.26% 17.26% -10.27%
230 RevolutionVR RVR
RevolutionVR
RVR $408,971 $0.012983 31,500,000 * $42,412 0.77% 5.59% 11.33%
231 Qora QORA
Qora
QORA $404,305 $0.000040 10,000,000,000 * $14,864 0.21% -1.38% -14.74%
232 VeriumReserve VRM
VeriumReserve
VRM $385,199 $0.365212 1,054,728 $3,976 0.96% 12.53% 32.48%
233 CannabisCoin CANN
CannabisCoin
CANN $376,945 $0.004881 77,231,176 $4,902 0.09% 8.40% 3.72%
234 GeoCoin GEO
GeoCoin
GEO $373,010 $0.151934 2,455,079 * $2,212 0.91% 3.46% -16.05%
235 Elcoin EL
Elcoin
EL $369,439 $0.032959 11,208,967 * $2,233 0.02% -12.68% -11.12%
236 Espers ESP
Espers
ESP $366,261 $0.000018 20,015,008,870 $658 5.03% 29.79% -44.38%
237 Terracoin TRC
Terracoin
TRC $361,039 $0.018371 19,652,340 $5,286 -1.55% 4.61% 34.17%
238 ArtByte ABY
ArtByte
ABY $358,565 $0.000470 763,623,250 $909 2.32% -3.81% 13.85%
239 Unitus UIS
Unitus
UIS $352,452 $0.007775 45,334,118 $17,654 2.52% 53.12% 148.09%
240 Startcoin START
Startcoin
START $347,230 $0.007703 45,079,785 $10,930 -3.42% 16.92% 0.98%
241 Syndicate SYNX
Syndicate
SYNX $345,651 $0.030673 11,268,860 $7,846 1.51% -13.70% 0.64%
242 CasinoCoin CSC
CasinoCoin
CSC $344,958 $0.008936 38,601,187 * $1,423 0.32% -4.61% 13.68%
243 Maxcoin MAX
Maxcoin
MAX $344,070 $0.006320 54,442,678 $4,038 -0.20% 42.09% 89.79%
244 Bitswift BITS
Bitswift
BITS $328,461 $0.080909 4,059,661 * $1,112 -6.04% -7.33% -30.65%
245 MintCoin MINT
MintCoin
MINT $327,414 $0.000013 24,324,948,714 * $1,162 -36.17% 1.26% -41.76%
246 Tickets TIX
Tickets
TIX $325,800 $0.000005 66,876,281,414 $2,691 9.96% 4.58% 105.75%
247 Pesetacoin PTC
Pesetacoin
PTC $316,809 $0.002437 130,014,661 $1,951 3.08% 12.63% 0.79%
248 Pesobit PSB
Pesobit
PSB $297,846 $0.009165 32,496,881 * $671 0.26% -1.44% 8.95%
249 2GIVE 2GIVE
2GIVE
2GIVE $294,715 $0.000575 512,158,205 $536 0.21% 3.99% -14.29%
250 TileCoin XTC
TileCoin
XTC $292,037 $0.002920 100,000,000 * $4,283 3.80% 9.36% 15.76%
251 Stealth XST
Stealth
XST $288,019 $0.011093 25,963,750 $2,449 0.28% -0.56% 14.22%
252 Capricoin CPC
Capricoin
CPC $279,524 $0.295592 945,639 * $22,652 1.12% 11.79% 47.24%
253 ProCurrency PROC
ProCurrency
PROC $272,608 $0.096834 2,815,205 * $3,751 0.34% 7.25% ?
254 Quatloo QTL
Quatloo
QTL $267,107 $0.036326 7,352,964 $3,553 0.21% -0.78% 25.21%
255 Atomic Coin ATOM
Atomic Coin
ATOM $259,200 $0.026684 9,713,667 $2,195 1.17% -3.37% -40.00%
256 Moin MOIN
Moin
MOIN $253,255 $0.036747 6,891,936 * $3,482 2.16% -12.44% 27.05%
257 WhiteCoin XWC
WhiteCoin
XWC $252,081 $0.000822 306,584,146 * $4,323 0.28% 5.36% 5.27%
258 YashCoin YASH
YashCoin
YASH $242,622 $0.024262 10,000,089 * $569 0.26% -38.82% -6.18%
259 HempCoin THC
HempCoin
THC $241,598 $0.001141 211,823,061 $568 0.27% 7.55% 3.57%
260 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $238,597 $0.019602 12,172,397 $5,389 0.27% -6.21% -14.99%
261 PostCoin POST
PostCoin
POST $237,085 $0.015091 15,710,710 * $3,750 0.26% 2.50% 9.19%
262 Orbitcoin ORB
Orbitcoin
ORB $234,873 $0.080114 2,931,729 $3,176 -0.60% 1.08% 1.70%
263 Kobocoin KOBO
Kobocoin
KOBO $226,167 $0.009156 24,700,248 * $1,892 4.80% 7.65% -13.84%
264 Rimbit RBT
Rimbit
RBT $224,180 $0.001941 115,499,623 * $1,505 1.27% 2.64% 23.17%
265 Jewels JWL
Jewels
JWL $224,152 $0.011121 20,155,178 * $2,339 0.26% -9.68% 4.38%
266 NuShares NSR
NuShares
NSR $219,373 $0.000081 2,702,268,334 * $9,430 0.26% -1.31% 1.83%
267 DopeCoin DOPE
DopeCoin
DOPE $215,826 $0.001954 110,426,788 * $841 0.28% 7.64% 0.87%
268 SmartCoin SMC
SmartCoin
SMC $213,824 $0.009390 22,771,054 $2,597 2.14% 0.00% 9.24%
269 I0Coin I0C
I0Coin
I0C $212,574 $0.010136 20,971,628 $1,069 -1.04% -1.37% 12.41%
270 Machinecoin MAC
Machinecoin
MAC $210,660 $0.010918 19,294,800 $21,002 2.82% 1.96% 134.98%
271 DT Token DRACO
DT Token
DRACO $197,403 $0.002221 88,888,888 * $37,609 -4.34% 1.67% 69.41%
272 Deutsche eMark DEM
Deutsche eMark
DEM $195,529 $0.007035 27,793,416 $7,650 2.35% 4.39% 28.26%
273 Global Cryptocurrency GCC
Global Crypto...
GCC $170,150 $0.026958 6,311,719 * $1,032 0.26% 2.01% 13.33%
274 Bullion CBX
Bullion
CBX $169,293 $0.170286 994,172 $1,950 0.54% 15.15% 158.34%
275 8Bit 8BIT
8Bit
8BIT $165,813 $0.144417 1,148,158 * $3,467 0.30% 3.08% -15.96%
276 Torcoin TOR
Torcoin
TOR $165,059 $1.31 126,293 $25,297 -10.74% -24.96% 28.77%
277 MAZA MAZA
MAZA
MAZA $164,880 $0.000151 1,092,618,137 $4,763 0.14% -0.92% -38.23%
278 Rubies RBIES
Rubies
RBIES $164,788 $0.015905 10,360,725 * $577 -0.41% 6.49% 1.41%
279 Dotcoin DOT
Dotcoin
DOT $163,389 $0.000753 217,063,750 * $14,801 3.86% -7.38% 5.56%
280 FuelCoin FC2
FuelCoin
FC2 $159,870 $0.001577 101,373,900 $8,441 -2.00% -11.78% -64.09%
281 NobleCoin NOBL
NobleCoin
NOBL $155,560 $0.000068 2,289,465,761 $8,620 -11.94% -18.93% -14.88%
282 Tristar Coin TSTR
Tristar Coin
TSTR $151,195 $0.030071 5,027,857 $3,884 0.26% 2.15% -4.47%
283 PRCoin PRC
PRCoin
PRC $147,276 $0.017455 8,437,400 $2,614 0.26% -3.48% -35.38%
284 AmsterdamCoin AMS
AmsterdamCoin
AMS $145,887 $0.015191 9,603,707 $924 0.26% 2.69% 21.45%
285 SACoin SAC
SACoin
SAC $143,176 $0.021782 6,573,177 $584 0.12% -15.58% 0.45%
286 Hush HUSH
Hush
HUSH $142,226 $0.129192 1,100,888 $4,909 1.48% 12.49% 16.95%
287 LanaCoin LANA
LanaCoin
LANA $137,524 $0.000189 729,383,765 $694 0.26% 6.27% -1.01%
288 NuBits USNBT
NuBits
USNBT $136,507 $1.01 135,603 * $11,011 0.10% -1.17% 0.45%
289 MojoCoin MOJO
MojoCoin
MOJO $135,979 $0.011292 12,042,278 * $4,016 0.14% -9.85% -42.50%
290 SwagBucks BUCKS
SwagBucks
BUCKS $134,855 $0.698740 192,998 $875 -6.51% -12.55% -12.97%
291 MTMGaming MTM
MTMGaming
MTM $134,474 $0.044825 3,000,000 * $2,271 -0.98% 1.81% 43.22%
292 Bytecent BYC
Bytecent
BYC $133,550 $0.084823 1,574,460 $751 0.26% -2.41% -0.05%
293 Influxcoin INFX
Influxcoin
INFX $130,860 $0.078201 1,673,383 $1,028 0.23% -7.50% 4.92%
294 MACRON MCRN
MACRON
MCRN $129,789 $0.000323 401,393,740 * $5,833 -11.30% 15.00% ?
295 Karbo KRB
Karbo
KRB $126,498 $0.038767 3,262,983 $4,763 1.09% 5.62% 11.21%
296 Zoin ZOI
Zoin
ZOI $118,966 $0.012805 9,290,900 $1,974 0.26% -12.40% -4.86%
297 PureVidz VIDZ
PureVidz
VIDZ $117,886 $0.000942 125,142,129 * $712 0.26% -2.46% -5.05%
298 Freicoin FRC
Freicoin
FRC $114,400 $0.004111 27,826,962 $6,032 0.29% -5.19% -31.08%
299 bitEUR BITEUR
bitEUR
BITEUR $112,576 $1.07 105,653 * $27,656 -0.46% -2.68% 0.50%
300 Bitstar BITS
Bitstar
BITS $110,522 $0.004812 22,966,949 * $2,460 -1.10% -2.64% -2.50%
301 Elite 1337
Elite
1337 $109,393 $0.000005 21,497,433,392 * $1,200 0.25% -1.13% 14.58%
302 Sterlingcoin SLG
Sterlingcoin
SLG $106,929 $0.027551 3,881,156 $3,238 -1.45% -2.07% -13.78%
303 TeslaCoin TES
TeslaCoin
TES $106,302 $0.001504 70,681,928 $6,729 0.28% -46.71% -68.96%
304 Coin(O) CNO
Coin(O)
CNO $105,175 $0.001024 102,668,430 $1,414 1.42% 1.92% 2.05%
305 Zero ZER
Zero
ZER $103,923 $0.203558 510,530 $761 0.53% -4.03% -29.16%
306 Eternity ENT
Eternity
ENT $101,787 $0.038130 2,669,467 $1,082 0.31% 20.26% 202.22%
307 GoldBlocks GB
GoldBlocks
GB $100,881 $0.006855 14,716,161 $747 1.36% -6.70% -5.31%
308 Swing SWING
Swing
SWING $99,031 $0.045069 2,197,313 $897 0.27% 2.13% -2.47%
309 Triangles TRI
Triangles
TRI $98,297 $1.35 72,891 $7,887 0.25% 3.57% 19.35%
310 Sexcoin SXC
Sexcoin
SXC $95,650 $0.000785 121,902,226 $1,390 4.09% -5.49% -7.24%
311 Cryptojacks CJ
Cryptojacks
CJ $93,844 $0.000231 406,568,581 $4,224 0.26% -25.64% 18.99%
312 Kurrent KURT
Kurrent
KURT $93,703 $0.009446 9,919,485 $790 0.27% -8.34% -30.18%
313 C-Bit XCT
C-Bit
XCT $87,781 $0.000701 125,240,000 $697 0.26% -15.35% 11.88%
314 UnbreakableCoin UNB
UnbreakableCoin
UNB $87,611 $0.038457 2,278,150 $577 0.28% 0.31% -4.65%
315 Eryllium ERY
Eryllium
ERY $81,834 $0.019728 4,148,056 $3,793 1.47% 10.44% -24.21%
316 Honey HONEY
Honey
HONEY $76,554 $1.16 65,906 $1,815 -8.31% 21.47% 5.28%
317 Xiaomicoin MI
Xiaomicoin
MI $74,774 $0.000184 406,141,855 * $1,228 0.27% 23.53% 64.51%
318 Pakcoin PAK
Pakcoin
PAK $72,226 $0.002053 35,181,500 $1,081 0.26% 7.84% 1.49%
319 bitBTC BITBTC
bitBTC
BITBTC $71,917 $1498.88 47.9804 * $4,862 -1.00% -0.79% 9.05%
320 Horizon HZ
Horizon
HZ $67,212 $0.000067 997,285,886 * $9,270 -7.64% ? -22.18%
321 Pascal Lite PASL
Pascal Lite
PASL $63,754 $0.040828 1,561,550 $5,289 0.02% -16.91% -28.09%