Vốn Hóa Thị Trường:

Xem Nhanh Lịch Sử Thị Trường - ngày 23, tháng 04, năm 2017

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $19,665,991,520 $1207.21 16,290,450 $258,950,720 0.24% -2.05% 2.03%
2 Ethereum ETH
Ethereum
ETH $4,412,125,233 $48.49 90,991,751 $36,233,968 0.56% -0.09% 0.11%
3 XRP XRP
XRP
XRP $1,184,980,195 $0.031278 37,884,925,434 * $4,976,325 0.72% -1.60% -6.17%
4 Litecoin LTC
Litecoin
LTC $707,832,279 $13.94 50,780,432 $198,451,792 0.83% 6.61% 29.67%
5 Dash DASH
Dash
DASH $499,348,346 $68.89 7,248,956 $8,328,064 0.06% -3.59% -8.73%
6 Ethereum Classic ETC
Ethereum Classic
ETC $321,811,051 $3.54 90,966,021 $17,227,448 1.22% 9.87% 34.75%
7 NEM XEM
NEM
XEM $282,965,742 $0.031441 8,999,999,999 * $1,484,039 0.29% -1.63% 30.22%
8 Monero XMR
Monero
XMR $282,854,112 $19.72 14,344,782 $4,155,638 -0.32% -2.03% -3.42%
9 Augur REP
Augur
REP $128,512,031 $11.68 11,000,000 * $1,410,774 2.00% -2.83% -2.28%
10 MaidSafeCoin MAID
MaidSafeCoin
MAID $103,687,110 $0.229116 452,552,412 * $1,508,355 -0.51% 1.34% 8.61%
11 Golem GNT
Golem
GNT $79,285,353 $0.096689 820,000,000 * $826,309 0.09% -1.41% 17.70%
12 Decred DCR
Decred
DCR $78,226,833 $16.52 4,736,344 $2,618,165 2.37% 11.51% 35.08%
13 Zcash ZEC
Zcash
ZEC $76,417,405 $66.34 1,151,981 $2,664,962 0.07% -3.30% -7.46%
14 BitConnect BCC
BitConnect
BCC $59,674,653 $9.74 6,124,580 $294,309 -0.49% -3.23% 5.97%
15 PIVX PIVX
PIVX
PIVX $59,591,170 $1.12 53,106,776 * $1,511,360 -13.86% -25.59% -43.19%
16 Factom FCT
Factom
FCT $57,820,621 $6.61 8,753,219 * $2,944,860 0.45% 3.65% 2.48%
17 Stratis STRAT
Stratis
STRAT $57,548,175 $0.585091 98,357,659 * $1,066,709 -0.90% -6.58% -11.63%
18 Dogecoin DOGE
Dogecoin
DOGE $56,922,988 $0.000522 109,078,907,760 $3,778,278 0.51% 11.96% 14.40%
19 Waves WAVES
Waves
WAVES $55,993,575 $0.559936 100,000,000 * $479,973 3.82% 15.96% 30.06%
20 Steem STEEM
Steem
STEEM $53,662,897 $0.228103 235,257,753 * $376,811 0.59% 2.04% 6.46%
21 Tether USDT
Tether
USDT $50,424,613 $0.921333 54,730,045 * $17,298,622 -0.01% -2.04% -7.82%
22 GameCredits GAME
GameCredits
GAME $50,361,899 $0.810496 62,137,150 $655,910 0.20% -3.93% 43.96%
23 DigixDAO DGD
DigixDAO
DGD $39,617,451 $19.81 2,000,000 * $48,531 0.05% 0.04% 13.89%
24 Lisk LSK
Lisk
LSK $38,606,725 $0.363947 106,078,015 * $527,389 0.99% -0.07% 13.82%
25 Iconomi ICN
Iconomi
ICN $36,859,297 $0.423670 87,000,000 * $149,271 0.89% -1.27% -2.98%
26 SingularDTV SNGLS
SingularDTV
SNGLS $35,985,075 $0.059975 600,000,000 * $35,415 -0.67% -5.19% 8.12%
27 BitShares BTS
BitShares
BTS $33,110,686 $0.012749 2,597,020,000 * $1,456,002 0.63% 3.42% 15.39%
28 Stellar XLM
Stellar
XLM $32,666,920 $0.003506 9,317,265,511 * $455,599 -0.11% 0.25% -5.83%
29 Bytecoin BCN
Bytecoin
BCN $30,967,376 $0.000169 182,793,662,278 $61,899 0.34% -5.71% -5.95%
30 Ardor ARDR
Ardor
ARDR $30,599,487 $0.030630 998,999,495 * $166,801 -2.09% -0.48% 15.55%
31 Round ROUND
Round
ROUND $30,136,642 $0.035455 850,000,000 * $24,355 0.28% -11.57% 1.09%
32 Byteball Bytes GBYTE
Byteball Bytes
GBYTE $23,796,237 $148.47 160,276 * $158,635 0.99% 29.01% 36.11%
33 FirstBlood 1ST
FirstBlood
1ST $23,474,787 $0.274372 85,558,371 * $198,958 -0.19% -2.54% -12.63%
34 Peercoin PPC
Peercoin
PPC $20,568,269 $0.855940 24,030,031 $806,434 0.27% 4.67% 2.48%
35 iExec RLC RLC
iExec RLC
RLC $20,247,646 $0.281218 71,999,795 * $133,169 -1.51% -19.13% ?
36 Nxt NXT
Nxt
NXT $20,047,631 $0.020068 998,999,983 * $284,316 -0.82% -0.25% 13.20%
37 Storjcoin X SJCX
Storjcoin X
SJCX $19,652,255 $0.384035 51,173,144 * $142,444 -0.67% 0.11% 20.46%
38 Lykke LKK
Lykke
LKK $19,515,012 $0.147353 132,437,565 * $239,166 0.31% 14.65% 126.23%
39 Emercoin EMC
Emercoin
EMC $19,446,793 $0.486833 39,945,486 $341,938 -0.51% 10.44% 9.28%
40 Siacoin SC
Siacoin
SC $19,247,967 $0.000760 25,323,730,500 $233,284 0.52% -3.17% -13.05%
41 Melon MLN
Melon
MLN $17,652,276 $29.45 599,400 * $168,218 0.26% -2.44% -0.41%
42 Ark ARK
Ark
ARK $17,546,714 $0.187165 93,750,000 * $168,056 -5.92% -10.60% -36.10%
43 Komodo KMD
Komodo
KMD $16,560,236 $0.164174 100,870,036 $46,064 -1.68% -2.52% 0.07%
44 Syscoin SYS
Syscoin
SYS $16,112,188 $0.030732 524,281,334 $120,655 0.73% 0.44% 1.98%
45 Nexus NXS
Nexus
NXS $15,984,439 $0.327527 48,803,482 $27,080 0.16% -3.72% -3.44%
46 Zcoin XZC
Zcoin
XZC $14,768,585 $7.58 1,948,695 $1,718,218 0.07% -6.40% 7.65%
47 Gulden NLG
Gulden
NLG $14,301,369 $0.041541 344,268,245 $39,195 -2.50% -6.82% 16.54%
48 Xaurum XAUR
Xaurum
XAUR $13,619,424 $0.138179 98,563,408 * $53,004 -0.02% -2.22% 21.87%
49 Creditbit CRB
Creditbit
CRB $12,671,168 $1.01 12,600,663 * $621,503 -0.19% 16.72% -17.24%
50 Namecoin NMC
Namecoin
NMC $12,603,281 $0.855248 14,736,400 $733,067 -1.08% 6.04% 4.45%
51 BitCrystals BCY
BitCrystals
BCY $11,685,559 $0.282809 41,319,672 * $149,490 0.86% -5.17% -17.83%
52 BitBay BAY
BitBay
BAY $11,283,112 $0.011200 1,007,446,913 * $151,655 -2.59% -9.41% 131.27%
53 Crown CRW
Crown
CRW $11,215,046 $0.838711 13,371,762 $72,801 -0.45% -11.20% 102.64%
54 BitcoinDark BTCD
BitcoinDark
BTCD $9,931,121 $7.71 1,288,862 $16,282 0.21% -3.85% -0.91%
55 Counterparty XCP
Counterparty
XCP $9,706,522 $3.71 2,619,457 * $42,521 1.96% -2.14% -11.00%
56 NEO NEO
NEO
NEO $8,747,995 $0.174960 50,000,000 * $175,678 -0.19% -3.72% -9.13%
57 DigiByte DGB
DigiByte
DGB $8,485,618 $0.001047 8,107,031,908 $863,001 -0.04% -8.64% 24.70%
58 BlackCoin BLK
BlackCoin
BLK $8,408,959 $0.110510 76,092,339 * $173,581 0.08% -2.08% 18.94%
59 Agoras Tokens AGRS
Agoras Tokens
AGRS $8,365,965 $0.199190 42,000,000 * $11,180 0.21% -17.45% 29.52%
60 PoSW Coin POSW
PoSW Coin
POSW $8,363,398 $0.203985 41,000,000 * $382,352 -1.04% -12.03% 259.93%
61 Ubiq UBQ
Ubiq
UBQ $8,331,466 $0.226485 36,785,898 $114,371 -4.79% -9.47% -5.25%
62 PotCoin POT
PotCoin
POT $8,295,239 $0.038303 216,570,435 $221,482 0.08% -3.58% -33.67%
63 HyperSpace AMP
HyperSpace
AMP $8,184,749 $0.099503 82,256,324 * $106,146 -1.10% -4.51% -16.60%
64 Chronobank TIME
Chronobank
TIME $7,513,547 $10.58 710,113 * $337,267 0.98% 3.34% 22.81%
65 NavCoin NAV
NavCoin
NAV $7,421,368 $0.121800 60,930,862 * $84,451 -0.08% -6.04% 19.77%
66 Edgeless EDG
Edgeless
EDG $7,221,004 $0.097414 74,127,032 * $128,246 -1.76% -9.54% -9.02%
67 Nexium NXC
Nexium
NXC $6,778,169 $0.101894 66,521,586 * $69,994 0.39% -5.21% -11.35%
68 vSlice VSL
vSlice
VSL $6,588,204 $0.197308 33,390,496 * $37,314 1.38% -0.87% 45.26%
69 I/O Coin IOC
I/O Coin
IOC $6,554,242 $0.401431 16,327,183 * $40,150 0.88% -0.42% -33.64%
70 WeTrust TRST
WeTrust
TRST $6,485,473 $0.079091 82,000,000 * $178,275 -1.45% 10.94% ?
71 Blocknet BLOCK
Blocknet
BLOCK $6,466,336 $1.65 3,910,516 * $47,957 -3.10% 12.44% 95.82%
72 ION ION
ION
ION $6,014,543 $0.471222 12,763,706 * $10,190 -2.75% -2.94% 24.71%
73 YbCoin YBC
YbCoin
YBC $6,006,771 $1.99 3,018,644 * $145,724 1.23% 1.48% 10.27%
74 MonaCoin MONA
MonaCoin
MONA $5,991,018 $0.122933 48,734,200 $19,230 -1.03% -5.18% -8.43%
75 Swarm City SWT
Swarm City
SWT $5,363,537 $0.912479 5,877,985 * $58,939 -7.61% -29.86% 84.04%
76 Expanse EXP
Expanse
EXP $5,314,423 $0.768024 6,919,608 $136,131 1.80% -9.12% -7.62%
77 Rubycoin RBY
Rubycoin
RBY $5,267,787 $0.217200 24,253,114 * $39,884 1.81% 3.91% -39.32%
78 Bankcoin B@
Bankcoin
B@ $5,262,365 $1.23 4,265,080 * $8,522 3.86% 20.88% 112.71%
79 Skycoin SKY
Skycoin
SKY $5,222,222 $0.966130 5,405,299 * $10,439 -5.72% -33.57% ?
80 ZClassic ZCL
ZClassic
ZCL $5,080,662 $4.24 1,199,200 $76,833 0.16% -1.54% 1.27%
81 Radium RADS
Radium
RADS $4,933,789 $1.54 3,205,610 * $42,409 -1.42% -10.16% -11.68%
82 GridCoin GRC
GridCoin
GRC $4,701,401 $0.012072 389,445,535 $19,166 1.90% -5.83% -17.28%
83 Incent INCNT
Incent
INCNT $4,632,157 $0.201325 23,008,312 * $92,682 0.01% -12.12% 59.64%
84 MonetaryUnit MUE
MonetaryUnit
MUE $4,589,401 $0.038801 118,279,480 $14,238 -0.99% 1.03% 32.79%
85 ShadowCash SDC
ShadowCash
SDC $4,552,779 $0.684451 6,651,723 * $332,309 -0.74% 25.31% -42.48%
86 Viacoin VIA
Viacoin
VIA $4,528,849 $0.200768 22,557,643 $124,087 0.10% 4.41% 13.18%
87 Novacoin NVC
Novacoin
NVC $4,380,215 $2.57 1,701,523 $78,632 -0.08% 0.81% -3.29%
88 Bitcoin Plus XBC
Bitcoin Plus
XBC $4,298,020 $44.99 95,529 * $124,519 -1.28% -4.26% 16.95%
89 LBRY Credits LBC
LBRY Credits
LBC $4,237,302 $0.067270 62,989,373 $116,723 -1.20% -9.64% -17.88%
90 Bela BELA
Bela
BELA $4,182,725 $0.125035 33,452,550 * $203,821 -0.85% -0.93% 8.74%
91 SolarCoin SLR
SolarCoin
SLR $3,893,789 $0.111284 34,989,807 * $10,384 1.77% -1.26% -5.60%
92 VPNCoin VASH
VPNCoin
VASH $3,721,494 $0.009296 400,339,746 * $239,953 0.52% -0.22% 11.46%
93 SIBCoin SIB
SIBCoin
SIB $3,718,176 $0.261213 14,234,260 $25,624 4.04% 2.90% 11.70%
94 Omni OMNI
Omni
OMNI $3,710,001 $6.64 558,658 * $6,158 1.15% -3.00% -10.14%
95 E-Dinar Coin EDR
E-Dinar Coin
EDR $3,516,041 $0.049096 71,615,055 $85,394 -0.22% -6.99% -25.07%
96 Darcrus DAR
Darcrus
DAR $3,474,963 $0.254975 13,628,655 * $24,623 4.30% 0.03% 88.77%
97 Burst BURST
Burst
BURST $3,457,834 $0.001971 1,754,525,978 $41,636 -0.51% -2.86% -17.45%
98 Clams CLAM
Clams
CLAM $3,440,689 $1.54 2,228,782 * $109,219 0.76% -2.65% -13.96%
99 Primecoin XPM
Primecoin
XPM $3,421,148 $0.181518 18,847,412 $161,162 1.90% 3.67% 14.55%
100 Advanced Technology Coin ARC
Advanced Tech...
ARC $3,383,577 $0.146958 23,024,116 $17,549 -6.16% 27.45% -17.60%
101 Vertcoin VTC
Vertcoin
VTC $3,270,526 $0.097910 33,403,527 $117,824 -0.66% -5.90% -4.86%
102 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $3,193,837 $0.004550 701,884,009 * $12,799 0.36% 4.63% 1.36%
103 LoMoCoin LMC
LoMoCoin
LMC $3,159,010 $0.015335 206,004,704 * $5,026 0.39% 20.91% 7.90%
104 SuperNET UNITY
SuperNET
UNITY $3,051,239 $3.74 816,061 * $4,998 0.23% -5.81% -38.70%
105 NeosCoin NEOS
NeosCoin
NEOS $3,033,685 $0.921312 3,292,789 $40,754 -0.55% 1.90% 0.40%
106 HEAT HEAT
HEAT
HEAT $2,996,443 $0.117699 25,458,608 * $7,354 -1.08% -4.86% -14.04%
107 NautilusCoin NAUT
NautilusCoin
NAUT $2,937,892 $0.181576 16,180,000 * $107,597 0.35% -9.06% -21.94%
108 GoldCoin GLD
GoldCoin
GLD $2,837,380 $0.070651 40,160,628 $8,172 -0.67% -0.72% -3.51%
109 Veros VRS
Veros
VRS $2,825,956 $0.038553 73,301,227 * $46,135 0.23% 138.14% 54.99%
110 Golos GOLOS
Golos
GOLOS $2,734,167 $0.022485 121,597,710 $1,032 -0.43% -6.81% -8.34%
111 Aeon AEON
Aeon
AEON $2,704,857 $0.193286 13,994,036 $6,611 0.21% -11.61% -13.64%
112 Pascal Coin PASC
Pascal Coin
PASC $2,587,024 $0.299119 8,648,800 $51,480 2.24% -0.53% -4.69%
113 CloakCoin CLOAK
CloakCoin
CLOAK $2,585,532 $0.518657 4,985,056 * $10,981 17.94% 35.41% 57.71%
114 FairCoin FAIR
FairCoin
FAIR $2,576,648 $0.048572 53,047,465 * $1,985 0.13% 12.56% 30.81%
115 Feathercoin FTC
Feathercoin
FTC $2,438,668 $0.015293 159,468,200 $35,076 0.23% 4.32% 28.12%
116 Global Currency Reserve GCR
Global Curren...
GCR $2,396,126 $0.023385 102,465,902 * $6,919 1.06% -14.20% 20.08%
117 SaluS SLS
SaluS
SLS $2,357,228 $2.35 1,003,211 * $1,567 1.64% 6.17% 17.45%
118 Jinn JINN
Jinn
JINN $2,354,890 $40.12 58,703 * $2,126 -0.88% ? 24.15%
119 Energycoin ENRG
Energycoin
ENRG $2,333,123 $0.019308 120,835,133 $1,438 0.20% -6.14% 65.14%
120 SpreadCoin SPR
SpreadCoin
SPR $2,309,593 $0.292640 7,892,274 $8,007 4.43% 8.29% -1.71%
121 VeriCoin VRC
VeriCoin
VRC $2,300,197 $0.076297 30,147,774 $36,838 -0.05% -2.81% -13.80%
122 BitSend BSD
BitSend
BSD $2,296,248 $0.155150 14,800,200 $37,548 0.95% 10.41% 10.21%
123 Waves Community Token WCT
Waves Communi...
WCT $2,280,094 $0.570023 4,000,000 * $1,519 2.89% 24.91% -0.34%
124 Shift SHIFT
Shift
SHIFT $2,116,353 $0.197700 10,704,889 * $21,490 1.30% -7.21% -8.30%
125 Einsteinium EMC2
Einsteinium
EMC2 $2,066,032 $0.009845 209,858,408 $67,942 1.21% -2.94% -23.63%
126 ReddCoin RDD
ReddCoin
RDD $2,050,517 $0.000073 28,279,196,459 * $7,129 5.90% 1.28% 5.47%
127 FLO FLO
FLO
FLO $2,018,244 $0.016250 124,197,561 $58,972 1.22% -2.21% -1.61%
128 PinkCoin PINK
PinkCoin
PINK $1,901,886 $0.006187 307,383,050 $257,606 0.03% -11.40% -41.83%
129 CryptoCarbon CCRB
CryptoCarbon
CCRB $1,862,963 $0.522994 3,562,111 * $3,232 3.75% -4.80% -13.61%
130 Unobtanium UNO
Unobtanium
UNO $1,726,430 $8.73 197,689 $32,667 -0.15% -1.39% 26.46%
131 Gambit GAM
Gambit
GAM $1,700,166 $1.32 1,284,083 * $28,232 0.21% -7.70% 36.21%
132 EarthCoin EAC
EarthCoin
EAC $1,696,623 $0.000182 9,346,468,332 $145,883 1.21% 3.43% 18.04%
133 Groestlcoin GRS
Groestlcoin
GRS $1,683,952 $0.025023 67,295,086 $3,860 -3.13% -2.83% -4.57%
134 Asch XAS
Asch
XAS $1,644,928 $0.021932 75,000,000 * $4,394 8.63% -6.23% 10.92%
135 OKCash OK
OKCash
OK $1,629,057 $0.022941 71,011,571 * $34,426 -0.92% 23.36% 84.65%
136 Bitmark BTM
Bitmark
BTM $1,582,407 $0.405623 3,901,180 $259,278 0.64% -22.35% -19.21%
137 Curecoin CURE
Curecoin
CURE $1,572,206 $0.059483 26,431,310 $8,785 -0.57% -5.83% -55.57%
138 Auroracoin AUR
Auroracoin
AUR $1,545,841 $0.178542 8,658,139 $1,817 0.51% -0.71% 2.57%
139 Safe Exchange Coin SAFEX
Safe Exchange...
SAFEX $1,516,815 $0.000706 2,147,483,647 * $46,752 5.26% -14.43% -11.90%
140 Vcash XVC
Vcash
XVC $1,458,192 $0.095838 15,215,135 $22,422 0.65% -1.53% -17.97%
141 DNotes NOTE
DNotes
NOTE $1,443,818 $0.013020 110,895,736 $31,024 1.55% -9.05% -19.85%
142 Centurion CNT
Centurion
CNT $1,422,085 $0.031814 44,700,401 $203,089 0.14% 16.70% 8.45%
143 Boolberry BBR
Boolberry
BBR $1,357,645 $0.143429 9,465,630 $12,359 1.97% -5.35% -67.45%
144 Verge XVG
Verge
XVG $1,297,272 $0.000097 13,409,472,280 $22,293 0.59% 8.74% -22.96%
145 Yocoin YOC
Yocoin
YOC $1,277,057 $0.013641 93,618,830 $44,110 1.35% -18.31% -38.72%
146 Diamond DMD
Diamond
DMD $1,271,976 $0.616828 2,062,122 $1,996 0.21% -4.49% 5.73%
147 FoldingCoin FLDC
FoldingCoin
FLDC $1,247,604 $0.002678 465,833,654 * $20,090 2.17% -4.23% -25.24%
148 Steem Dollars SBD
Steem Dollars
SBD $1,187,927 $1.13 1,052,155 * $798,975 4.77% 6.49% 0.67%
149 DigitalNote XDN
DigitalNote
XDN $1,185,543 $0.000172 6,879,146,274 $34,646 0.07% -3.35% 1.90%
150 Asiadigicoin ADCN
Asiadigicoin
ADCN $1,162,347 $0.046622 24,931,054 $4,692 0.18% -6.49% 54.01%
151 Mercury MER
Mercury
MER $1,114,056 $0.011141 100,000,000 * $15,854 -4.72% -30.69% 272.61%
152 Atmos ATMOS
Atmos
ATMOS $1,087,764 $0.010875 100,022,420 * $12,982 0.21% -13.68% ?
153 InsaneCoin INSANE
InsaneCoin
INSANE $1,062,476 $0.057941 18,337,166 $20,426 -0.03% -16.28% 158.93%
154 Ethereum Movie Venture EMV
Ethereum Movi...
EMV $1,044,395 $0.159045 6,566,666 * $4,760 -61.20% -64.36% ?
155 Project Decorum PDC
Project Decorum
PDC $1,040,011 $0.020800 50,000,000 * $608 0.22% 0.49% 14.76%
156 Riecoin RIC
Riecoin
RIC $1,018,534 $0.030804 33,065,375 $26,460 0.04% 2.11% -4.99%
157 Wild Beast Block WBB
Wild Beast Block
WBB $1,010,139 $0.442298 2,283,843 $1,449 0.13% -6.03% -15.28%
158 TransferCoin TX
TransferCoin
TX $1,002,892 $0.169412 5,919,852 * $18,411 -0.80% -10.96% 14.28%
159 WorldCoin WDC
WorldCoin
WDC $1,000,418 $0.008770 114,069,198 $5,833 9.37% 9.91% 39.92%
160 Megacoin MEC
Megacoin
MEC $984,020 $0.029922 32,886,450 $30,675 -0.08% -0.12% 35.26%
161 Sphere SPHR
Sphere
SPHR $967,657 $0.313875 3,082,940 * $11,118 0.21% 4.19% 3.47%
162 OBITS OBITS
OBITS
OBITS $965,756 $0.097445 9,910,800 * $27,052 2.20% -1.92% -11.40%
163 BoostCoin BOST
BoostCoin
BOST $964,313 $0.081339 11,855,487 $4,809 -3.45% -6.15% 21.63%
164 vTorrent VTR
vTorrent
VTR $958,525 $0.088621 10,815,966 $6,580 0.24% -16.31% -24.64%
165 Triggers TRIG
Triggers
TRIG $913,531 $0.028454 32,105,593 * $2,629 -4.07% -8.52% -17.10%
166 Bata BTA
Bata
BTA $912,811 $0.184868 4,937,630 $16,184 1.63% -8.26% 54.12%
167 DubaiCoin DBIC
DubaiCoin
DBIC $904,425 $0.152325 5,937,465 $1,408 0.05% 10.23% -11.45%
168 Veltor VLT
Veltor
VLT $867,871 $1.57 553,005 $5,506 0.21% -4.95% 27.01%
169 Dynamic DYN
Dynamic
DYN $856,885 $0.543244 1,577,347 $1,753 6.54% 0.15% -8.04%
170 Spectrecoin XSPEC
Spectrecoin
XSPEC $847,333 $0.041770 20,285,714 * $4,509 -1.43% -8.25% 43.21%
171 Janus JNS
Janus
JNS $814,065 $0.049564 16,424,489 * $5,259 -0.41% 5.42% 11.94%
172 Hacker Gold HKG
Hacker Gold
HKG $790,915 $0.049092 16,110,893 * $2,171 0.14% -8.46% -5.60%
173 Pura PURA
Pura
PURA $787,626 $0.003619 217,659,350 $48,052 0.71% 24.67% 8081.38%
174 HunterCoin HUC
HunterCoin
HUC $762,566 $0.044675 17,069,330 $22,949 0.57% -3.93% -14.69%
175 Quark QRK
Quark
QRK $754,397 $0.003016 250,101,047 $1,545 0.21% 6.56% 7.25%
176 AudioCoin ADC
AudioCoin
ADC $740,281 $0.000933 793,198,644 $4,708 -0.30% -7.31% 63.34%
177 HiCoin XHI
HiCoin
XHI $731,980 $0.003858 189,729,990 $31,259 -2.73% -3.63% -12.03%
178 Musicoin MUSIC
Musicoin
MUSIC $710,773 $0.006158 115,422,004 $9,746 -2.49% -6.74% -19.26%
179 Sequence SEQ
Sequence
SEQ $701,981 $0.015742 44,592,813 $1,591 0.44% -4.53% -10.96%
180 ZcCoin ZCC
ZcCoin
ZCC $689,695 $0.011186 61,657,044 $23,064 1.30% -0.33% 17.87%
181 Rise RISE
Rise
RISE $688,833 $0.006414 107,387,215 * $3,683 -2.53% 1.77% 41.53%
182 Happycoin HPC
Happycoin
HPC $683,822 $0.062688 10,908,400 $16,706 -0.22% 1150.86% ?
183 Fantomcoin FCN
Fantomcoin
FCN $652,467 $0.114685 5,689,208 $5,796 -0.28% 36.16% 31.35%
184 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $642,964 $0.159255 4,037,318 $9,430 -3.26% -4.81% 18.02%
185 AsiaCoin AC
AsiaCoin
AC $621,175 $0.000792 784,301,739 $1,229 2.53% 27.31% 25.10%
186 Nano NANO
Nano
NANO $609,844 $0.010285 59,292,027 * $5,773 0.38% 3.22% -3.73%
187 Infinitecoin IFC
Infinitecoin
IFC $599,069 $0.000007 90,596,274,910 $7,481 0.00% 5.29% 18.21%
188 Adzcoin ADZ
Adzcoin
ADZ $598,162 $0.010955 54,602,040 $5,396 7.24% -4.51% -21.07%
189 bitCNY BITCNY
bitCNY
BITCNY $583,090 $0.140506 4,149,930 * $77,636 -0.02% -0.13% -1.14%
190 Woodcoin LOG
Woodcoin
LOG $582,204 $0.072457 8,035,193 $4,545 0.21% 33.65% 90.99%
191 Digitalcoin DGC
Digitalcoin
DGC $561,039 $0.016314 34,389,793 $12,997 -0.61% -2.70% 36.73%
192 EuropeCoin ERC
EuropeCoin
ERC $559,475 $0.057294 9,764,958 $25,510 -5.19% 23.28% 24.25%
193 Bean Cash BITB
Bean Cash
BITB $552,090 $0.000291 1,897,438,000 * $49,423 -6.71% -33.30% 109.93%
194 Qwark QWARK
Qwark
QWARK $533,346 $0.035806 14,895,501 * $3,484 0.21% 3.39% 11.92%
195 TrumpCoin TRUMP
TrumpCoin
TRUMP $494,472 $0.075665 6,535,036 $1,980 -0.05% -1.21% 2.04%
196 PutinCoin PUT
PutinCoin
PUT $482,472 $0.004011 120,296,715 $2,484 0.57% -12.76% -20.54%
197 Bitswift BITS
Bitswift
BITS $471,618 $0.116186 4,059,161 * $1,977 0.24% -5.45% 2.99%
198 Myriad XMY
Myriad
XMY $470,008 $0.000318 1,476,750,246 $26,101 -5.02% -8.67% -74.73%
199 Cryptonite XCN
Cryptonite
XCN $454,039 $0.001432 317,008,231 $16,485 0.88% -8.22% -0.91%
200 Synergy SNRG
Synergy
SNRG $451,763 $0.168877 2,675,107 * $670 0.21% 7.15% 3.60%
201 Tokes TKS
Tokes
TKS $446,504 $0.689450 647,624 * $4,136 -7.48% -8.82% -5.83%
202 FuelCoin FC2
FuelCoin
FC2 $446,480 $0.004405 101,364,210 $1,018 -3.24% -5.67% 13.61%
203 GeoCoin GEO
GeoCoin
GEO $435,363 $0.177332 2,455,079 * $4,882 0.17% 6.09% 32.46%
204 Ixcoin IXC
Ixcoin
IXC $428,321 $0.020397 20,999,088 * $1,526 3.30% -6.76% 48.80%
205 Espers ESP
Espers
ESP $426,871 $0.000021 19,994,477,865 $1,829 -49.34% 92.86% 331.36%
206 e-Gulden EFL
e-Gulden
EFL $424,899 $0.027774 15,298,538 $755 0.11% -2.32% 10.01%
207 Atomic Coin ATOM
Atomic Coin
ATOM $424,263 $0.043763 9,694,469 $6,011 0.88% 24.82% 66.55%
208 Elcoin EL
Elcoin
EL $411,750 $0.036734 11,208,967 * $1,207 -2.29% 8.03% 0.60%
209 Blitzcash BLITZ
Blitzcash
BLITZ $411,468 $0.101408 4,057,565 * $1,863 0.23% -5.61% -16.86%
210 Circuits of Value COVAL
Circuits of V...
COVAL $395,965 $0.000990 400,000,000 * $16,721 -4.43% -2.52% -11.77%
211 Zetacoin ZET
Zetacoin
ZET $390,083 $0.002351 165,937,872 $856 0.63% -1.47% 1.50%
212 Master Swiscoin MSCN
Master Swiscoin
MSCN $384,935 $0.041148 9,354,880 * $7,190 1.72% -6.34% -37.91%
213 RevolutionVR RVR
RevolutionVR
RVR $375,301 $0.011914 31,500,000 * $16,754 0.37% -10.38% -51.52%
214 CannabisCoin CANN
CannabisCoin
CANN $369,607 $0.004786 77,231,176 $7,829 0.62% -5.38% -17.27%
215 Qora QORA
Qora
QORA $364,031 $0.000036 10,000,000,000 * $21,723 -21.24% -7.64% -82.18%
216 TeslaCoin TES
TeslaCoin
TES $360,782 $0.005127 70,368,955 $6,263 7.43% 3.86% 33.88%
217 ChainCoin CHC
ChainCoin
CHC $357,252 $0.024869 14,365,631 $4,857 -7.18% -2.16% 282.87%
218 2GIVE 2GIVE
2GIVE
2GIVE $353,744 $0.000692 511,286,124 $2,314 3.40% 8.35% 54.82%
219 XTRABYTES XBY
XTRABYTES
XBY $353,081 $0.000543 650,000,000 * $75,460 1.15% -7.76% ?
220 Startcoin START
Startcoin
START $347,770 $0.007715 45,079,785 $4,406 2.12% -3.25% -4.18%
221 TagCoin TAG
TagCoin
TAG $347,026 $0.063909 5,430,010 $5,464 0.00% 1.41% 13.96%
222 UniBURST UNIBURST
UniBURST
UNIBURST $339,965 $0.339965 1,000,000 * $671 -0.51% -0.20% -30.55%
223 SecureCoin SRC
SecureCoin
SRC $339,646 $0.044300 7,666,871 $7,857 0.00% 0.08% 24.52%
224 Syndicate SYNX
Syndicate
SYNX $339,111 $0.030093 11,268,860 $965 -10.80% -22.42% 0.11%
225 Vault Coin VLTC
Vault Coin
VLTC $311,833 $0.010549 29,561,130 $573 0.04% 10.80% 48.44%
226 ArtByte ABY
ArtByte
ABY $311,616 $0.000409 761,618,450 $3,843 0.43% -2.78% 20.46%
227 Dashcoin DSH
Dashcoin
DSH $307,266 $0.017770 17,291,579 $517 0.25% -1.71% -3.33%
228 EverGreenCoin EGC
EverGreenCoin
EGC $304,032 $0.022867 13,295,882 $4,661 -0.62% 6.63% -9.56%
229 CasinoCoin CSC
CasinoCoin
CSC $299,170 $0.007750 38,601,187 * $1,258 -0.96% -2.31% 0.49%
230 Renos RNS
Renos
RNS $296,155 $0.008882 33,344,753 * $30,362 -3.48% 24.52% 12.77%
231 VeriumReserve VRM
VeriumReserve
VRM $292,080 $0.280728 1,040,437 $1,565 -0.18% 3.17% 3.61%
232 TrustPlus TRUST
TrustPlus
TRUST $285,479 $0.008897 32,086,595 * $577 4.20% -10.71% 20.31%
233 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $277,876 $0.022828 12,172,397 $6,323 -0.30% -2.12% 80.50%
234 Pesobit PSB
Pesobit
PSB $270,769 $0.008342 32,459,163 * $912 0.11% -11.45% -2.06%
235 Kobocoin KOBO
Kobocoin
KOBO $266,193 $0.010777 24,700,248 * $1,318 0.68% -4.87% 35.48%
236 MAZA MAZA
MAZA
MAZA $263,708 $0.000241 1,092,618,137 $598 0.21% -8.15% -18.60%
237 Terracoin TRC
Terracoin
TRC $258,291 $0.013207 19,556,620 $3,322 -2.29% -3.37% -12.16%
238 Stealth XST
Stealth
XST $257,861 $0.009947 25,922,401 $637 5.22% 4.74% -17.58%
239 TileCoin XTC
TileCoin
XTC $251,706 $0.002517 100,000,000 * $1,913 0.57% -5.93% 36.18%
240 Virtacoinplus XVP
Virtacoinplus
XVP $248,290 $0.028684 8,656,014 $887 0.21% 5.70% 24.96%
241 HempCoin THC
HempCoin
THC $237,746 $0.001122 211,823,061 $1,901 1.32% -14.46% -37.88%
242 Magi XMG
Magi
XMG $236,049 $0.034547 6,832,750 $9,439 0.08% -11.76% -66.40%
243 MojoCoin MOJO
MojoCoin
MOJO $234,090 $0.019444 12,039,220 * $7,062 -0.94% -11.57% -5.59%
244 Orbitcoin ORB
Orbitcoin
ORB $229,704 $0.078488 2,926,623 $2,770 0.75% -3.06% 6.50%
245 WhiteCoin XWC
WhiteCoin
XWC $229,385 $0.000748 306,584,146 * $3,352 0.21% -6.65% 8.63%
246 NuShares NSR
NuShares
NSR $229,000 $0.000085 2,702,268,334 * $7,762 13.43% -6.76% -83.58%
247 PostCoin POST
PostCoin
POST $224,576 $0.014306 15,697,969 * $6,730 3.32% 2.03% 20.43%
248 SmileyCoin SMLY
SmileyCoin
SMLY $223,443 $0.000009 25,913,080,000 $517 0.89% -4.60% -48.28%
249 Quatloo QTL
Quatloo
QTL $218,169 $0.029722 7,340,262 $7,466 4.02% -13.39% -56.25%
250 DopeCoin DOPE
DopeCoin
DOPE $208,850 $0.001895 110,232,718 * $688 -0.95% -8.92% -22.99%
251 Jewels JWL
Jewels
JWL $204,583 $0.010153 20,150,679 * $12,856 1.21% 21.58% 18.71%
252 Moin MOIN
Moin
MOIN $203,438 $0.029572 6,879,378 * $4,811 0.07% 13.07% 49.36%
253 MediterraneanCoin MED
Mediterranean...
MED $202,170 $0.004105 49,255,478 $4,181 0.24% -7.50% 6.06%
254 PRCoin PRC
PRCoin
PRC $198,929 $0.024282 8,192,400 $1,725 0.20% -1.93% -40.81%
255 8Bit 8BIT
8Bit
8BIT $197,653 $0.173666 1,138,117 * $4,925 0.18% -4.11% -32.68%
256 SmartCoin SMC
SmartCoin
SMC $194,978 $0.008570 22,750,206 $1,494 0.23% -0.60% 12.86%
257 I0Coin I0C
I0Coin
I0C $188,793 $0.009003 20,971,110 $952 0.41% 0.74% 3.53%
258 Capricoin CPC
Capricoin
CPC $188,729 $0.201686 935,758 * $1,940 3.04% 1.10% -17.86%
259 Freicoin FRC
Freicoin
FRC $184,113 $0.006637 27,739,426 $3,681 0.21% 73.21% 276.48%
260 InPay INPAY
InPay
INPAY $178,788 $0.017879 10,000,000 * $932 0.25% -20.59% ?
261 Maxcoin MAX
Maxcoin
MAX $178,380 $0.003276 54,442,678 $548 1.64% -8.08% 15.46%
262 Rimbit RBT
Rimbit
RBT $177,554 $0.001537 115,499,623 * $1,358 -4.16% 3.93% -4.03%
263 Rubies RBIES
Rubies
RBIES $175,886 $0.016992 10,351,103 * $1,485 8.04% 7.49% 26.21%
264 BlueCoin BLU
BlueCoin
BLU $167,247 $0.000291 574,683,675 $541 0.20% -5.11% 38.72%
265 NobleCoin NOBL
NobleCoin
NOBL $165,736 $0.000072 2,288,970,259 $5,081 -14.11% -25.01% -86.05%
266 Global Cryptocurrency GCC
Global Crypto...
GCC $152,451 $0.025050 6,085,964 * $1,292 0.21% -4.27% -13.65%
267 Deutsche eMark DEM
Deutsche eMark
DEM $151,691 $0.005458 27,793,416 $6,095 0.52% 2.68% 4.29%
268 Dotcoin DOT
Dotcoin
DOT $149,663 $0.000695 215,385,750 * $15,478 -5.53% -10.54% -27.14%
269 SACoin SAC
SACoin
SAC $142,834 $0.021730 6,573,177 $2,187 0.21% 17.90% 21.93%
270 NetCoin NET
NetCoin
NET $142,482 $0.000181 787,126,712 $506 0.21% 16.45% 86.76%
271 SwagBucks BUCKS
SwagBucks
BUCKS $142,450 $0.753623 189,020 $1,323 -9.84% -28.04% -5.35%
272 Truckcoin TRK
Truckcoin
TRK $141,809 $0.001219 116,307,800 * $1,940 0.24% 3.43% 8.46%
273 LanaCoin LANA
LanaCoin
LANA $139,969 $0.000193 725,168,712 $2,627 0.21% -3.26% 1425.42%
274 Torcoin TOR
Torcoin
TOR $139,644 $1.19 117,700 $21,690 11.56% -19.54% ?
275 BillaryCoin BLRY
BillaryCoin
BLRY $135,432 $0.015078 8,982,039 $1,289 0.21% -1.73% 213.12%
276 Unitus UIS
Unitus
UIS $133,618 $0.002968 45,017,453 $2,702 0.24% 13.81% 72.13%
277 Kurrent KURT
Kurrent
KURT $129,455 $0.013051 9,919,485 $4,837 10.76% -14.61% 44.02%
278 Zero ZER
Zero
ZER $128,087 $0.278407 460,070 $1,585 -4.79% -6.63% -3.14%
279 Sterlingcoin SLG
Sterlingcoin
SLG $125,428 $0.032317 3,881,156 $3,590 1.30% -0.72% -8.21%
280 AmsterdamCoin AMS
AmsterdamCoin
AMS $123,589 $0.012869 9,603,707 $1,071 1.09% 9.71% 151.31%
281 Influxcoin INFX
Influxcoin
INFX $123,469 $0.073784 1,673,383 $4,529 -5.86% -14.16% 4.29%
282 Triangles TRI
Triangles
TRI $122,946 $1.69 72,891 $8,461 66.08% 51.22% 55.18%
283 PureVidz VIDZ
PureVidz
VIDZ $122,369 $0.000978 125,133,098 * $622 -0.17% -6.53% -14.11%
284 Zoin ZOI
Zoin
ZOI $120,529 $0.013518 8,916,300 $1,674 0.21% -6.25% 16.46%
285 Eryllium ERY
Eryllium
ERY $118,518 $0.029385 4,033,328 $12,645 3.15% -11.94% 109.44%
286 Bitstar BITS
Bitstar
BITS $117,400 $0.005117 22,944,379 * $4,694 2.38% -0.87% -85.42%
287 BitBar BTB
BitBar
BTB $115,182 $3.87 29,787 $5,955 0.25% 9.33% 24.55%
288 CannaCoin CCN
CannaCoin
CCN $111,622 $0.023766 4,696,685 $2,643 1.17% -12.89% -34.89%
289 Karbo KRB
Karbo
KRB $111,026 $0.034674 3,201,954 $4,132 0.00% -2.08% -12.42%
290 Sexcoin SXC
Sexcoin
SXC $110,935 $0.000911 121,765,814 $1,106 5.91% 15.19% 48.01%
291 GoldBlocks GB
GoldBlocks
GB $109,762 $0.007486 14,661,425 $971 15.98% 12.49% -3.15%
292 Hush HUSH
Hush
HUSH $109,328 $0.111015 984,800 $5,175 0.10% -0.49% -6.55%
293 bitUSD BITUSD
bitUSD
BITUSD $106,381 $0.984507 108,055 * $36,239 -0.39% 0.40% -0.03%
294 Swing SWING
Swing
SWING $99,816 $0.045803 2,179,217 $3,504 -1.94% -8.08% -64.41%
295 Coin(O) CNO
Coin(O)
CNO $97,786 $0.000953 102,571,550 $1,334 -8.13% -14.09% -10.53%
296 UnbreakableCoin UNB
UnbreakableCoin
UNB $94,559 $0.041507 2,278,150 $3,732 5.27% 2.84% 10.49%
297 Machinecoin MAC
Machinecoin
MAC $90,094 $0.004684 19,234,500 $4,521 0.84% -15.61% 22.73%
298 GoldPieces GP
GoldPieces
GP $88,621 $0.072630 1,220,161 * $1,073 0.31% -7.86% 34.39%
299 Pascal Lite PASL
Pascal Lite
PASL $88,238 $0.059672 1,478,700 $6,579 1.58% 13.26% 81.22%
300 Horizon HZ
Horizon
HZ $84,275 $0.000085 997,285,886 * $6,341 -4.30% 0.32% -87.87%
301 Francs FRN
Francs
FRN $83,982 $0.048995 1,714,100 $2,211 11.50% -8.61% -54.41%
302 Allion ALL
Allion
ALL $68,010 $0.010971 6,199,359 $1,004 0.21% -9.27% -51.80%
303 GravityCoin GXX
GravityCoin
GXX $67,028 $0.052701 1,271,845 $4,268 0.41% -28.21% -22.61%
304 Wexcoin WEX
Wexcoin
WEX $66,949 $0.459272 145,772 * $2,131 -8.28% -2.69% -29.42%
305 Impact IMX
Impact
IMX $65,572 $0.000600 109,278,364 $574 0.27% -13.41% 7.12%
306 GAIA GAIA
GAIA
GAIA $64,592 $0.002680 24,101,381 * $1,945 0.39% 1.61% -13.50%
307 Bullion CBX
Bullion
CBX $63,559 $0.063955 993,804 $949 0.79% -10.27% -67.95%
308 Honey HONEY
Honey
HONEY $60,898 $1.07 57,012 $1,538 -0.86% -6.85% 66.97%
309 Netko NETKO
Netko
NETKO $58,682 $0.043773 1,340,584 $571 0.21% 35.54% -6.27%
310 Fastcoin FST
Fastcoin
FST $57,890 $0.000457 126,764,507 $1,235 -1.44% -11.97% -3.10%
311 MiloCoin MILO
MiloCoin
MILO $57,359 $0.006013 9,539,814 $724 -0.30% -7.75% -16.25%
312 bitEUR BITEUR
bitEUR
BITEUR $55,587 $1.06 52,218 * $1,807 -0.41% 0.35% 2.22%
313 Blakecoin BLC
Blakecoin
BLC $53,326 $0.004477 11,910,789 $2,234 19.22% 22.99% 33.51%
314 Coin2.1 C2
Coin2.1
C2 $51,879 $0.000519 99,976,323 * $7,057 -9.29% -32.25% -91.63%
315 CrevaCoin CREVA
CrevaCoin
CREVA $51,534 $0.001416 36,390,750 $4,527 5.41% 0.34% 68.92%
316 Ratecoin XRA
Ratecoin
XRA $49,799 $0.000478 104,078,619 * $3,638 2.06% 2.19% 9.83%
317 Emerald Crypto EMD
Emerald Crypto
EMD $49,016 $0.002569 19,082,542 $2,540 0.43% -22.95% 67.31%
318 42-coin 42
42-coin
42 $48,178 $1147.10 41.999999 $2,845 0.18% 1.29% -35.69%
319 Independent Money System IMS
Independent M...
IMS $47,466 $0.008841 5,368,934 $1,362 0.40% -1.26% 206.60%
320 Qibuck QBK
Qibuck
QBK $45,111 $0.085712 526,307 * $5,673 2.88% 18.18% -88.20%
321 Titcoin TIT
Titcoin
TIT $42,148 $0.000845 49,898,202 $721 0.72% -1.71% 3.98%
322 Cannabis Industry Coin XCI
Cannabis Indu...
XCI $38,353 $0.039210 978,145 $3,009 0.90% -12.50% -28.91%
323 Neutron NTRN
Neutron
NTRN $38,277 $0.003034 12,617,684 * $1,986 -37.09% -37.77% 67.98%
324 LiteBar LTB
LiteBar
LTB $31,071 $0.175802 176,737 $2,808 0.32% 13.72% 148.39%
325 Philosopher Stones PHS
Philosopher S...
PHS $30,781 $0.012671 2,429,219 * $520 -0.24% -0.31% -42.14%
326 Jin Coin JIN
Jin Coin
JIN $30,086 $0.003055 9,848,485 $618 8.35% -8.03% 121.75%
327 Gapcoin GAP
Gapcoin
GAP $29,505 $0.002777 10,626,322 $3,533 2.09% -13.24% -6.20%
328 CryptoWorldX Token CWXT
CryptoWorldX ...
CWXT $25,770 $0.000483 53,367,750 * $6,756 2.78% -2.05% 2.23%
329 GlobalBoost-Y BSTY
GlobalBoost-Y
BSTY $25,173 $0.002208 11,398,430 $1,878 -0.04% -5.08% -17.72%
330 Bikercoin BIC
Bikercoin
BIC $22,424 $0.002607 8,601,175 $3,095 0.44% -3.89% 35.10%
331 Stress STS
Stress
STS $20,660 $0.000037 565,134,332 $1,333 0.52% -33.82% -22.80%
332 NevaCoin NEVA
NevaCoin
NEVA $20,100 $0.012188 1,649,185 $1,877 0.95% 21.08% 48.13%
333 Solaris XLR
Solaris
XLR $18,428 $0.223266 82,538 * $568 0.36% -10.33% 37.01%
334 Evotion EVO
Evotion
EVO $16,335 $0.006616 2,469,220 $1,869 0.30% -0.66% 20.63%
335 AquariusCoin ARCO
AquariusCoin
ARCO $15,167 $0.012994 1,167,257 * $1,199 2.33% 2.44% 27.13%
336 BeaverCoin BVC
BeaverCoin
BVC $14,407 $0.004636 3,107,681 $513 0.33% 1.02% 11.31%