×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704Vốn Hóa Thị Trường:  $278,791,376,662Khối lượng trong vòng 24 giờ:  $165,120,633,828BTC Chiếm Ưu Thế:  62.8%
Vốn Hóa Thị Trường:  $278,791,376,662Khối lượng trong vòng 24 giờ:  $165,120,633,828BTC Chiếm Ưu Thế:  62.8%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,704

Xem Nhanh Lịch Sử Thị Trường - 14 August 2016

Loading...Loading...Loading...
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
#Tên
#TênBiểu tượngVốn Hóa Thị TrườngGiáLượng tiền lưu thôngKhối lượng (24 giờ)% 1 giờ% 24 giờ% 7 ngày
1
BTC
$9,020,855,586
$570.47
15,812,928 BTC
$60,851,120
0.26%
-2.57%
-3.34%
2
ETH
$928,982,349
$11.19
82,983,675 ETH
$8,680,159
-0.07%
-3.14%
2.57%
3
XRP
$213,138,576
$0.005994
35,558,046,921 XRP *
$499,048
0.12%
-1.53%
-2.73%
4
LTC
$171,973,485
$3.65
47,113,329 LTC
$2,655,031
0.02%
-1.76%
-3.01%
5
STEEM
$167,525,099
$1.47
114,070,799 STEEM *
$175,338
0.14%
-6.18%
-29.57%
6
ETC
$159,903,885
$1.93
82,963,416 ETC
$6,985,297
-0.21%
2.86%
-11.16%
7
DASH
$96,545,089
$14.48
6,666,581 DASH
$3,708,120
2.81%
12.62%
40.78%
8
XEM
$58,439,681
$0.006493
8,999,999,999 XEM *
$297,574
1.49%
0.08%
29.55%
9
MAID
$48,947,096
$0.108158
452,552,412 MAID *
$1,262,073
-0.36%
4.61%
26.51%
10
NXT
$29,448,466
$0.029478
998,999,994 NXT *
$211,576
0.22%
1.80%
3.51%
11
DOGE
$25,850,727
$0.000245
105,598,757,436 DOGE
$405,881
-1.45%
2.88%
-4.98%
12
XMR
$25,372,394
$2.01
12,654,300 XMR
$396,280
-0.86%
1.15%
6.71%
13
LSK
$23,917,367
$0.239174
100,000,000 LSK *
$320,443
-0.80%
-7.24%
7.34%
14
DGD
$19,939,791
$9.97
2,000,000 DGD *
$24,195
-0.85%
-5.97%
-8.33%
15
AMP
$19,240,295
$0.104114
184,800,000 AMP *
$7,146
0.06%
-3.49%
3.66%
16
FCT
$19,084,512
$2.18
8,753,219 FCT *
$718,675
0.81%
2.64%
39.29%
17
EMC
$18,032,037
$0.470897
38,292,959 EMC
$60,010
1.03%
0.27%
-1.13%
18
WAVES
$17,342,952
$0.173430
100,000,000 WAVES *
$115,312
-1.23%
-1.46%
8.81%
19
BTS
$12,796,222
$0.004979
2,570,270,000 BTS *
$250,426
0.76%
-1.17%
11.01%
20
XLM
$11,335,700
$0.002005
5,653,103,727 XLM *
$109,736
0.92%
-2.45%
5.97%
21
BCN
$10,563,687
$0.000058
181,128,994,788 BCN
$9,073
-3.03%
-5.04%
6.85%
22
SC
$8,775,023
$0.000506
17,357,679,372 SC
$86,652
-0.21%
-2.66%
-6.63%
23
PPC
$8,243,653
$0.352059
23,415,561 PPC
$49,736
-0.20%
-1.94%
-6.42%
24
XCP
$8,105,362
$3.09
2,624,790 XCP *
$159,073
3.85%
7.70%
16.69%
25
USDT
$6,951,585
$0.999999
6,951,591 USDT *
$1,274,392
0.00%
0.00%
0.04%
26
SJCX
$5,822,350
$0.117580
49,518,143 SJCX *
$16,411
0.16%
-2.27%
-8.49%
27
YBC
$5,650,331
$1.88
3,011,361 YBC *
$77,572
0.00%
3.43%
-2.24%
28
GAME
$5,411,308
$0.096659
55,983,752 GAME
$12,070
0.94%
-5.85%
0.53%
29
AGRS
$5,379,395
$0.128081
42,000,000 AGRS *
$1,762
0.28%
4.05%
1.77%
30
NMC
$4,701,744
$0.319056
14,736,400 NMC
$32,525
0.69%
1.08%
-2.71%
31
BCY
$4,598,692
$0.109359
42,051,229 BCY *
$7,775
-0.04%
-2.48%
21.94%
32
NAUT
$4,467,472
$0.360719
12,384,895 NAUT *
$17,042
0.46%
-2.45%
8.23%
33
SYS
$4,105,680
$0.009576
428,751,485 SYS
$136,509
0.29%
-4.45%
28.16%
34
TIPS
$3,981,710
$0.000009
432,495,274,854 TIPS
$2,611
-0.96%
-3.59%
-2.88%
35
DCR
$3,928,714
$1.64
2,390,645 DCR
$27,612
0.74%
-6.87%
5.64%
36
SCN
$3,663,349
$2.67
1,373,604 SCN
$1,764
0.05%
0.09%
3.42%
37
QWARK
$3,371,113
$0.054181
62,219,175 QWARK *
$1,238
-1.85%
-10.42%
-4.64%
38
VASH
$2,711,661
$0.006773
400,339,746 VASH *
$12,073
0.00%
-0.37%
-1.88%
39
BTCD
$2,701,547
$2.11
1,280,573 BTCD
$5,211
-1.61%
-5.80%
39.41%
40
OMNI
$2,634,768
$4.76
553,626 OMNI *
$10,162
0.73%
-0.24%
65.89%
41
STRAT
$2,348,856
$0.023960
98,032,955 STRAT *
$603,562
-11.04%
59.34%
0.00%
42
BLK
$2,291,197
$0.030305
75,603,894 BLK *
$34,705
0.05%
-0.63%
4.44%
43
GRC
$2,191,329
$0.005776
379,363,702 GRC
$989
0.27%
-2.52%
-5.90%
44
DGB
$2,076,597
$0.000297
6,999,575,601 DGB
$34,096
1.30%
-4.09%
-3.68%
45
RBY
$1,811,386
$0.077544
23,359,326 RBY *
$2,672
0.73%
-1.60%
2.99%
46
SLR
$1,780,594
$0.051572
34,526,272 SLR *
$7,696
0.28%
-12.71%
-38.30%
47
VRC
$1,708,039
$0.061566
27,743,289 VRC
$70,535
0.79%
12.78%
15.86%
48
RVR
$1,676,915
$0.053235
31,500,000 RVR *
$79,563
0.73%
-2.31%
23.33%
49
IOC
$1,666,198
$0.102395
16,272,248 IOC *
$1,191
0.17%
-9.51%
-12.12%
50
MONA
$1,628,125
$0.043683
37,271,450 MONA
$1,104
0.28%
-2.30%
-6.30%
51
XPM
$1,613,576
$0.103001
15,665,591 XPM
$6,984
0.63%
47.03%
42.64%
52
EXP
$1,607,780
$0.465098
3,456,861 EXP
$22,028
-0.17%
-2.91%
-9.27%
53
FTC
$1,572,411
$0.011938
131,712,920 FTC
$2,664
-0.26%
-1.48%
-9.66%
54
XVC
$1,524,659
$0.103546
14,724,427 XVC
$4,032
2.24%
-2.44%
8.93%
55
SDC
$1,470,177
$0.223908
6,565,998 SDC *
$1,153
-0.90%
-2.86%
1.43%
56
EAC
$1,379,702
$0.000148
9,346,468,332 EAC
$11,499
0.93%
-2.85%
7.04%
57
BRX
$1,350,641
$0.215479
6,268,082 BRX *
$3,163
0.28%
-11.99%
37.85%
58
NXS
$1,263,165
$0.030944
40,821,508 NXS
$1,914
0.32%
-8.52%
-16.92%
59
NOTE
$1,180,846
$0.010648
110,895,736 NOTE
$1,662
1.02%
-7.93%
2.36%
60
CLAM
$1,098,954
$0.591307
1,858,515 CLAM *
$22,380
4.12%
-4.25%
-0.16%
61
LBC
$1,082,309
$0.219987
4,919,870 LBC
$60,390
1.83%
-9.02%
-28.23%
62
EGC
$1,076,501
$0.082342
13,073,608 EGC
$33,026
-0.82%
-7.97%
-20.17%
63
RDD
$1,048,829
$0.000037
28,184,749,011 RDD *
$3,879
9.03%
-7.52%
-1.08%
64
HTC
$1,003,549
$0.000091
10,996,318,099 HTC
$4,767
0.28%
-5.65%
-22.58%
65
AUR
$972,724
$0.115311
8,435,687 AUR
$503
0.27%
-7.94%
-4.38%
66
RADS
$934,612
$0.324310
2,881,845 RADS *
$5,599
3.46%
0.28%
8.13%
67
NVC
$922,391
$0.631054
1,461,668 NVC
$7,603
-0.02%
-3.24%
-9.25%
68
XDN
$897,796
$0.000131
6,865,256,084 XDN
$4,171
0.30%
1.09%
28.84%
69
GCR
$865,767
$0.008544
101,325,328 GCR *
$1,894
0.30%
0.18%
-1.59%
70
NAV
$846,691
$0.014206
59,599,414 NAV *
$8,141
0.91%
-8.25%
-23.88%
71
BOST
$783,361
$0.066076
11,855,487 BOST
$22,709
1.64%
1.69%
25.01%
72
WDC
$780,156
$0.007321
106,569,432 WDC
$2,449
-1.40%
3.76%
-1.37%
73
BRK
$777,859
$0.045067
17,259,908 BRK
$1,617
0.29%
-12.78%
-3.45%
74
VTA
$760,053
$0.000064
11,795,582,505 VTA
$2,333
-0.91%
-48.01%
-25.16%
75
START
$758,265
$0.016821
45,079,785 START
$2,656
-0.24%
-2.25%
0.03%
76
BLOCK
$757,041
$0.193591
3,910,516 BLOCK *
$1,324
0.35%
-6.11%
15.26%
77
VTC
$751,265
$0.032555
23,076,650 VTC
$5,747
0.21%
-4.06%
-8.67%
78
NLG
$745,195
$0.002351
317,006,569 NLG
$1,895
0.30%
-3.65%
0.06%
79
QORA
$684,128
$0.000068
10,000,000,000 QORA *
$886
0.27%
1.03%
3.44%
80
RISE
$667,625
$0.006554
101,859,250 RISE *
$9,572
0.26%
-8.57%
-8.38%
81
STS
$584,621
$0.001034
565,134,332 STS
$32,333
-0.24%
2.28%
299.83%
82
PTS
$576,093
$0.000576
999,999,386 PTS *
$1,792
2.32%
-2.02%
31.23%
83
ADZ
$560,037
$0.012056
46,451,600 ADZ
$1,037
-0.70%
-4.89%
-5.28%
84
ADCN
$537,665
$0.050464
10,654,499 ADCN
$1,533
-0.32%
-17.05%
37.84%
85
SFT
$526,707
$0.000245
2,147,483,647 SFT *
$1,938
-4.19%
-2.12%
18.36%
86
LQD
$526,489
$1.54
341,714 LQD *
$812
0.63%
4.37%
-2.83%
87
USNBT
$520,858
$0.687979
757,084 USNBT *
$1,538
-0.40%
9.84%
-5.00%
88
BILS
$512,445
$0.000512
1,000,000,000 BILS *
$522
0.00%
-0.72%
-0.24%
89
XCR
$476,845
$0.004768
100,000,000 XCR *
$702
2.36%
-2.56%
4.45%
90
ZCC
$464,640
$0.007536
61,657,044 ZCC
$1,310
2.03%
2.96%
0.56%
91
BURST
$456,028
$0.000296
1,538,722,409 BURST
$2,991
2.20%
-0.55%
4.75%
92
GLC
$447,516
$0.011983
37,345,078 GLC
$528
0.50%
-4.07%
-10.65%
93
SWARM
$445,231
$0.004455
99,945,431 SWARM *
$986
0.28%
-2.63%
7.89%
94
IFC
$442,149
$0.000005
90,596,274,910 IFC
$6,056
-2.66%
-8.26%
1.50%
95
REE
$438,233
$0.047692
9,188,782 REE
$1,450
-2.39%
-0.91%
-22.99%
96
DGC
$413,396
$0.012021
34,389,793 DGC
$607
0.08%
-2.38%
2.61%
97
VOOT
$403,073
$0.005818
69,280,656 VOOT
$1,414
2.30%
-4.46%
12.75%
98
KR
$398,974
$0.138174
2,887,464 KR *
$5,570
9.56%
-12.36%
72.41%
99
NSR
$392,134
$0.000314
1,249,974,338 NSR *
$3,474
0.28%
-2.09%
-8.06%
100
XCN
$386,122
$0.001881
205,328,613 XCN
$25,887
-0.11%
-8.47%
-40.02%
101
CNMT
$350,432
$0.133936
2,616,401 CNMT *
$2,214
7.12%
-2.94%
8.55%
102
SILK
$348,603
$0.007923
44,000,455 SILK
$1,131
-10.16%
-1.90%
7.61%
103
RIC
$339,623
$0.013120
25,885,825 RIC
$1,385
-1.58%
2.15%
13.10%
104
FLO
$334,281
$0.002692
124,197,561 FLO
$601
0.73%
-1.38%
1.60%
105
SYNX
$321,954
$0.042785
7,524,870 SYNX
$8,361
0.26%
82.67%
112.54%
106
XMY
$318,617
$0.000234
1,363,694,496 XMY
$12,355
0.99%
-9.16%
-4.47%
107
WBB
$315,838
$0.176699
1,787,430 WBB
$1,011
0.26%
-3.38%
-20.88%
108
TRUMP
$315,415
$0.048419
6,514,218 TRUMP
$1,204
-3.34%
-10.02%
-20.29%
109
DBIC
$294,659
$0.049630
5,937,172 DBIC
$659
-3.77%
-4.15%
10.84%
110
AEON
$277,648
$0.022814
12,169,857 AEON
$831
0.28%
2.45%
30.45%
111
COVAL
$271,517
$0.000679
400,000,000 COVAL *
$5,247
0.28%
-6.16%
-2.57%
112
XHI
$267,378
$0.005305
50,404,677 XHI
$13,502
18.63%
-5.69%
-34.58%
113
EMC2
$256,440
$0.001273
201,511,257 EMC2
$668
-4.31%
-8.68%
-8.72%
114
BITCNY
$254,348
$0.149403
1,702,430 BITCNY *
$1,167
0.75%
0.83%
0.68%
115
BBR
$251,828
$0.032214
7,817,325 BBR
$15,330
0.27%
-1.97%
27.57%
116
DIEM
$247,777
$0.000011
21,739,971,929 DIEM
$6,815
0.18%
-1.88%
-22.85%
117
UNO
$238,184
$1.21
197,302 UNO
$941
0.25%
-6.05%
4.73%
118
POT
$236,202
$0.001104
213,920,580 POT
$12,899
-7.75%
6.79%
36.26%
119
SRC
$235,963
$0.038433
6,139,526 SRC
$1,499
0.00%
-1.05%
1.16%
120
NRS
$233,166
$0.094114
2,477,481 NRS
$1,159
0.28%
35.07%
18.92%
121
SHIFT
$224,349
$0.028364
7,909,726 SHIFT *
$2,561
1.99%
6.43%
16.40%
122
XSI
$216,997
$0.023454
9,251,928 XSI
$830
0.01%
-1.30%
0.00%
123
GRS
$185,355
$0.002861
64,784,447 GRS
$647
-2.23%
-4.59%
6.68%
124
XST
$178,273
$0.007346
24,269,139 XST
$5,388
0.55%
-2.50%
1.36%
125
ABY
$177,666
$0.000258
689,431,650 ABY
$1,027
1.99%
-1.70%
0.65%
126
ADC
$177,363
$0.000228
777,283,052 ADC
$794
4.15%
-6.41%
-32.76%
127
CPC
$175,746
$0.262377
669,821 CPC *
$6,953
0.28%
1.94%
-15.97%
128
CREVA
$168,285
$0.005558
30,278,400 CREVA
$11,248
-0.67%
-13.54%
-47.66%
129
GEO
$162,879
$0.066344
2,455,079 GEO *
$1,163
0.29%
1.19%
8.15%
130
MED
$152,209
$0.003765
40,431,897 MED
$528
-1.20%
-2.59%
18.45%
131
TIX
$145,906
$0.000002
66,876,281,414 TIX
$830
7.37%
25.08%
37.06%
132
PIVX
$142,901
$0.003315
43,108,794 PIVX *
$1,278
-1.93%
-12.74%
-13.26%
133
HZ
$142,210
$0.000143
997,285,886 HZ *
$656
0.28%
-3.09%
-11.34%
134
GYC
$141,797
$0.003376
42,000,000 GYC
$2,814
6.67%
10.81%
6.81%
135
NEOS
$141,587
$0.016647
8,505,375 NEOS
$2,105
-0.98%
-12.17%
20.54%
136
SIB
$132,464
$0.011722
11,300,247 SIB
$622
-4.33%
-38.18%
-0.04%
137
PIGGY
$132,070
$0.000274
481,142,654 PIGGY
$574
0.30%
10.06%
1.68%
138
CRB
$125,778
$0.010121
12,427,107 CRB *
$1,492
1.81%
11.21%
45.89%
139
BITS
$118,954
$0.006320
18,820,916 BITS *
$1,668
7.58%
-1.45%
21.17%
140
HYP
$118,832
$0.000308
385,796,097 HYP *
$1,786
0.28%
-0.48%
18.11%
141
NOBL
$116,826
$0.000051
2,275,764,446 NOBL
$1,313
0.28%
-3.17%
-9.14%
142
HUC
$113,828
$0.008510
13,375,460 HUC
$3,007
6.76%
18.66%
43.14%
143
BITUSD
$113,344
$1.05
108,055 BITUSD *
$611
3.28%
3.87%
8.60%
144
FLT
$112,426
$0.000370
303,762,671 FLT
$1,350
0.58%
-4.30%
5.74%
145
FIBRE
$110,316
$0.172445
639,719 FIBRE *
$13,769
1.05%
-14.79%
106.21%
146
XMG
$107,149
$0.019384
5,527,593 XMG
$2,031
5.53%
-2.96%
47.50%
147
FLDC
$106,415
$0.000279
381,000,000 FLDC *
$2,783
-0.01%
-11.79%
-26.04%
148
LTBC
$97,367.57
$0.000205
474,177,238 LTBC *
$595
0.26%
-2.59%
-12.60%
149
PINK
$97,331.73
$0.000267
364,721,014 PINK
$750
0.27%
3.34%
14.53%
150
QBK
$95,644.87
$0.182148
525,094 QBK *
$125,841
13.04%
-63.16%
153.83%
151
C2
$95,265.40
$0.000953
99,976,323 C2 *
$1,600
-3.11%
-7.86%
8.75%
152
VTR
$92,101.81
$0.008567
10,750,461 VTR
$2,287
-12.01%
-32.98%
63.77%
153
CJ
$80,582.01
$0.000205
392,834,555 CJ
$633
-1.92%
-13.73%
-18.10%
154
DRACO
$77,673.82
$0.002589
30,000,000 DRACO *
$1,894
-2.04%
-6.32%
27.13%
155
SPRTS
$75,251.29
$0.000017
4,400,058,978 SPRTS *
$6,137
0.28%
46.04%
58.33%
156
XBC
$70,473.35
$0.816091
86,355 XBC *
$512
0.25%
5.93%
-17.98%
157
QTL
$66,370.05
$0.013111
5,062,002 QTL
$5,062
8.56%
20.97%
51.72%
158
LIR
$62,430.88
$0.001854
33,672,935 LIR *
$2,172
50.18%
-30.60%
-80.93%
159
BELA
$61,566.97
$0.002681
22,965,650 BELA *
$13,408
3.97%
30.04%
29.25%
160
WGC
$55,838.08
$0.042900
1,301,600 WGC
$7,528
0.24%
30.91%
66.48%
161
1CR
$55,369.69
$1.09
50,895 1CR
$736
0.42%
-4.09%
-20.40%
162
ADN
$53,106.98
$0.003628
14,639,403 ADN
$555
3.52%
6.13%
17.34%
163
GAP
$48,892.05
$0.005567
8,782,482 GAP
$1,410
0.30%
-11.49%
-11.72%
164
CGA
$42,167.37
$0.199579
211,282 CGA
$943
0.16%
7.23%
-3.78%
165
TIT
$40,825.50
$0.000834
48,979,536 TIT
$1,089
-18.20%
11.34%
6.71%
166
MCN
$40,507.94
$0.002196
18,446,258 MCN
$1,628
6.28%
15.32%
66.20%
167
SPHR
$30,228.19
$0.009805
3,082,940 SPHR *
$6,857
-1.57%
23.62%
-36.62%
168
GBT
$18,995.58
$0.000929
20,454,773 GBT *
$1,054
0.30%
1.48%
82.01%
169
WARP
$17,544.74
$0.016019
1,095,224 WARP *
$645
6.49%
32.77%
77.23%
170
ELE
$15,809.39
$0.011409
1,385,639 ELE
$507
0.26%
-7.87%
0.00%
171
HVCO
$15,074.97
$0.010089
1,494,171 HVCO *
$506
-0.57%
-43.72%
317.32%
172
BERN
$14,234.37
$0.000361
39,380,254 BERN
$822
-10.21%
-13.77%
84.36%
173
PXI
$7,554.78
$0.001670
4,524,561 PXI
$729
-0.20%
-3.62%
1.93%
174
ANTI
$6,274.96
$0.000359
17,462,213 ANTI
$1,421
0.28%
13.65%
-10.50%
175
RHC
$5,107.22
$0.025291
201,941 RHC
$1,168
0.00%
0.07%
-2.25%
176
XAUR
$5,124,282
$684.47
7,487 XAUR *
$285
0.28%
-2.59%
37.46%
177
ERC
$2,837,036
$0.030544
92,882,561 ERC
$65
0.30%
-0.64%
-20.70%
178
XSD
$2,467,155
$0.001797
1,373,172,869 XSD *
$57
0.36%
62.13%
97.82%
179
UNITY
$2,090,243
$2.56
816,061 UNITY *
$285
0.27%
-4.09%
6.45%
180
KLC
$1,743,595
$0.000388
4,495,372,122 KLC
$29
0.26%
0.36%
0.00%
181
MINT
$1,444,169
$0.000063
23,077,840,377 MINT *
$231
8.23%
-0.09%
-0.35%
182
RBT
$1,405,845
$0.012289
114,395,172 RBT *
$119
0.30%
23.46%
38.43%
183
SCOT
$1,237,744
$0.001238
1,000,000,000 SCOT *
$493
0.28%
-0.76%
-13.14%
184
AC
$1,052,987
$0.002042
515,666,520 AC
$111
0.28%
-11.65%
-31.02%
185
QRK
$1,050,644
$0.004201
250,101,047 QRK
$470
0.00%
-0.35%
-0.82%
186
FAIR
$990,830
$0.018851
52,560,150 FAIR *
$10
0.28%
-2.59%
3.11%
187
JINN
$753,587
$12.84
58,703 JINN *
$449
0.86%
-2.06%
-1.52%
188
CURE
$729,667
$0.027606
26,431,310 CURE
$411
0.33%
-1.43%
-2.27%
189
OBITS
$706,099
$0.098810
7,146,007 OBITS *
$162
0.32%
-2.00%
-0.19%
190
SLS
$654,061
$0.653055
1,001,540 SLS *
$262
0.28%
0.30%
18.43%
191
IXC
$618,336
$0.029446
20,999,088 IXC *
$12
-0.66%
2.89%
14.32%
192
MMNXT
$565,826
$0.056583
10,000,000 MMNXT *
$277
-0.50%
-8.84%
7.87%
193
SKYNET
$553,559
$0.619039
894,223 SKYNET *
$1
0.22%
-14.50%
0.00%
194
MEC
$552,864
$0.016811
32,886,450 MEC
$308
-0.37%
-7.15%
-5.12%
195
XPB
$522,622
$0.024259
21,543,728 XPB
$112
0.76%
-12.08%
8.54%
196
DEX
$521,510
$0.521510
1,000,000 DEX *
$16
2.02%
-0.44%
-23.90%
197
BAY
$504,494
$0.000502
1,005,178,238 BAY *
$35
0.27%
-9.09%
4.65%
198
DMD
$500,293
$0.290898
1,719,821 DMD
$242
6.57%
9.02%
21.43%
199
HMP
$498,344
$0.000368
1,354,949,666 HMP
$27
0.30%
3.23%
-10.59%
200
XC
$490,183
$0.085905
5,706,082 XC *
$469
2.85%
-1.80%
1.94%