Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

Xem Nhanh Lịch Sử Thị Trường - ngày 07, tháng 08, năm 2016

Vốn Hóa Thị Trường:
Giá:
Khối lượng (24 giờ):
# Tên Biểu tượng Vốn Hóa Thị Trường Giá Lượng tiền lưu thông Khối lượng (24 giờ) % 1 giờ % 24 giờ % 7 ngày
1 Bitcoin BTC
Bitcoin
BTC $9,364,716,452 $592.69 15,800,352 $82,398,360 -0.02% 0.67% -5.39%
2 Ethereum ETH
Ethereum
ETH $903,023,197 $10.91 82,758,431 $16,550,953 -0.49% 0.37% -8.02%
3 Steem STEEM
Steem
STEEM $227,716,373 $2.12 107,635,162 * $409,223 -0.24% 3.75% -10.69%
4 XRP XRP
XRP
XRP $219,668,407 $0.006178 35,557,883,251 * $1,303,099 -0.28% -2.54% 3.88%
5 Litecoin LTC
Litecoin
LTC $177,717,299 $3.78 47,011,129 $1,335,403 0.30% 0.53% -6.48%
6 Ethereum Classic ETC
Ethereum Classic
ETC $177,588,731 $2.15 82,727,436 $31,153,916 1.07% -19.64% 17.36%
7 Dash DASH
Dash
DASH $68,835,573 $10.35 6,651,656 $458,848 -0.03% -2.27% 6.23%
8 NEM XEM
NEM
XEM $45,160,383 $0.005018 8,999,999,999 * $246,072 0.38% -6.06% -24.65%
9 MaidSafeCoin MAID
MaidSafeCoin
MAID $38,787,423 $0.085708 452,552,412 * $649,226 0.39% -2.83% 10.13%
10 Nxt NXT
Nxt
NXT $28,347,118 $0.028375 998,999,999 * $498,008 -0.63% -3.86% 4.83%
11 Dogecoin DOGE
Dogecoin
DOGE $27,819,005 $0.000264 105,501,653,175 $1,567,678 -1.79% 14.40% 14.09%
12 Monero XMR
Monero
XMR $23,895,853 $1.90 12,598,459 $268,531 1.47% -0.01% 4.39%
13 Lisk LSK
Lisk
LSK $22,333,556 $0.223336 100,000,000 * $576,337 -1.14% -4.03% -16.36%
14 DigixDAO DGD
DigixDAO
DGD $21,931,684 $10.97 2,000,000 * $31,860 0.01% 0.88% 7.22%
15 HyperSpace AMP
HyperSpace
AMP $18,569,988 $0.100487 184,800,000 * $17,953 -2.09% -2.37% -10.89%
16 Emercoin EMC
Emercoin
EMC $18,206,456 $0.475833 38,262,300 $137,005 -0.36% -2.97% -1.12%
17 Waves WAVES
Waves
WAVES $16,093,409 $0.160934 100,000,000 * $51,728 0.62% -5.29% -7.99%
18 Factom FCT
Factom
FCT $13,809,800 $1.58 8,753,219 * $90,454 0.44% -0.21% -6.63%
19 BitShares BTS
BitShares
BTS $11,527,978 $0.004486 2,569,500,000 * $172,540 -1.79% -0.38% -1.11%
20 Stellar XLM
Stellar
XLM $10,674,961 $0.001888 5,653,103,727 * $18,833 -1.60% -3.29% -1.39%
21 Bytecoin BCN
Bytecoin
BCN $10,013,587 $0.000055 181,064,110,570 $10,123 -2.02% 6.92% 6.20%
22 Siacoin SC
Siacoin
SC $9,279,016 $0.000542 17,114,731,439 $79,723 -0.74% -1.52% -13.54%
23 Peercoin PPC
Peercoin
PPC $8,801,924 $0.376188 23,397,653 $58,861 -0.68% 0.48% -0.77%
24 Tether USDT
Tether
USDT $6,948,513 $0.999557 6,951,591 * $1,205,649 0.00% 0.00% -0.04%
25 Counterparty XCP
Counterparty
XCP $6,884,197 $2.62 2,625,692 * $52,910 -0.43% -4.59% 7.22%
26 Storjcoin X SJCX
Storjcoin X
SJCX $6,382,040 $0.128883 49,518,143 * $30,621 -0.44% -3.17% 3.46%
27 YbCoin YBC
YbCoin
YBC $5,815,832 $1.93 3,010,751 * $188,730 0.45% 12.25% 19.02%
28 GameCredits GAME
GameCredits
GAME $5,369,487 $0.095912 55,983,752 $62,228 0.26% -9.35% -27.07%
29 Agoras Tokens AGRS
Agoras Tokens
AGRS $5,255,638 $0.125134 42,000,000 * $540 0.52% -8.29% 0.87%
30 Namecoin NMC
Namecoin
NMC $4,838,289 $0.328322 14,736,400 $8,583 0.02% -0.61% -8.19%
31 NautilusCoin NAUT
NautilusCoin
NAUT $4,180,371 $0.337538 12,384,895 * $34,854 -3.56% -3.20% -18.82%
32 Xaurum XAUR
Xaurum
XAUR $4,081,811 $545.22 7,487 * $611 0.00% 0.67% 13.07%
33 FedoraCoin TIPS
FedoraCoin
TIPS $4,015,448 $0.000009 431,704,059,651 $1,424 0.01% -4.94% 11.60%
34 BitCrystals BCY
BitCrystals
BCY $3,740,235 $0.088945 42,051,229 * $18,097 2.27% 8.85% 5.17%
35 Yocoin YOC
Yocoin
YOC $3,625,203 $0.179511 20,194,900 $7,942 0.04% -0.23% -10.63%
36 Decred DCR
Decred
DCR $3,605,532 $1.55 2,332,615 $30,115 -0.43% -5.38% -17.07%
37 Swiscoin SCN
Swiscoin
SCN $3,382,685 $2.57 1,315,056 $1,406 0.12% 0.05% 1.43%
38 Syscoin SYS
Syscoin
SYS $3,160,560 $0.007372 428,751,485 $51,681 1.72% -1.58% -5.54%
39 SolarCoin SLR
SolarCoin
SLR $2,910,122 $0.084297 34,522,323 * $1,050 0.00% -5.79% -10.69%
40 VPNCoin VASH
VPNCoin
VASH $2,707,480 $0.006763 400,339,746 * $11,242 -2.18% -1.43% -0.92%
41 GridCoin GRC
GridCoin
GRC $2,329,894 $0.006146 379,115,739 $1,825 -2.64% 3.35% 15.73%
42 BlackCoin BLK
BlackCoin
BLK $2,170,787 $0.028718 75,590,298 * $33,025 -1.01% -0.76% -3.99%
43 DigiByte DGB
DigiByte
DGB $2,144,867 $0.000308 6,959,420,311 $54,126 0.74% -2.54% -14.19%
44 I/O Coin IOC
I/O Coin
IOC $1,939,444 $0.119196 16,271,011 * $3,610 3.23% 1.94% -7.27%
45 BitcoinDark BTCD
BitcoinDark
BTCD $1,925,879 $1.51 1,279,532 $10,875 -0.96% 2.94% 0.16%
46 Feathercoin FTC
Feathercoin
FTC $1,743,946 $0.013313 130,995,560 $3,576 0.26% 1.14% -2.94%
47 Rubycoin RBY
Rubycoin
RBY $1,738,111 $0.074487 23,334,486 * $1,563 -0.77% 0.68% -17.20%
48 MonaCoin MONA
MonaCoin
MONA $1,733,290 $0.046908 36,951,000 $1,017 0.37% 2.07% -1.61%
49 Expanse EXP
Expanse
EXP $1,718,834 $0.509956 3,370,554 $24,303 0.01% -0.05% -28.59%
50 MintCoin MINT
MintCoin
MINT $1,496,417 $0.000065 23,077,840,377 * $795 3.05% 9.14% -7.00%
51 VeriCoin VRC
VeriCoin
VRC $1,476,083 $0.053216 27,737,437 $4,273 -0.43% -1.62% -21.25%
52 ShadowCash SDC
ShadowCash
SDC $1,455,899 $0.221814 6,563,601 * $592 0.22% 3.42% 4.93%
53 Vcash XVC
Vcash
XVC $1,394,424 $0.094998 14,678,448 $4,813 0.99% -2.88% -10.86%
54 RevolutionVR RVR
RevolutionVR
RVR $1,381,637 $0.043861 31,500,000 * $65,710 -0.09% 2.64% -11.34%
55 Scotcoin SCOT
Scotcoin
SCOT $1,380,833 $0.001381 1,000,000,000 * $1,775 0.00% -7.92% -28.41%
56 Virtacoin VTA
Virtacoin
VTA $1,362,636 $0.000116 11,793,695,735 $1,079 0.17% -0.85% 29.63%
57 EverGreenCoin EGC
EverGreenCoin
EGC $1,324,839 $0.101396 13,065,946 $39,283 5.85% 12.98% 163.37%
58 EarthCoin EAC
EarthCoin
EAC $1,297,770 $0.000139 9,346,468,332 $22,020 -0.45% 0.43% 0.04%
59 Omni OMNI
Omni
OMNI $1,280,510 $2.33 550,246 * $1,780 -2.87% -4.20% -7.07%
60 LBRY Credits LBC
LBRY Credits
LBC $1,255,236 $0.306315 4,097,855 $58,277 -1.94% -6.02% -22.67%
61 HitCoin HTC
HitCoin
HTC $1,238,587 $0.000113 10,996,318,099 $5,316 -0.03% -11.74% 5.14%
62 DNotes NOTE
DNotes
NOTE $1,170,440 $0.010554 110,895,736 $539 4.37% 7.89% -4.21%
63 Primecoin XPM
Primecoin
XPM $1,138,374 $0.073097 15,573,500 $6,341 0.42% -3.13% -3.51%
64 NavCoin NAV
NavCoin
NAV $1,102,808 $0.018504 59,599,414 * $143,005 -3.12% 14.70% 8.42%
65 Clams CLAM
Clams
CLAM $1,083,460 $0.586138 1,848,471 * $4,002 0.25% -0.39% 3.13%
66 Auroracoin AUR
Auroracoin
AUR $1,029,091 $0.122401 8,407,567 $1,854 0.02% 4.12% 2.37%
67 Novacoin NVC
Novacoin
NVC $1,016,587 $0.698415 1,455,563 $37,000 0.00% 1.10% -0.10%
68 ReddCoin RDD
ReddCoin
RDD $1,007,714 $0.000036 28,174,125,672 * $2,979 0.51% -1.56% -11.82%
69 Breakout Stake BRX
Breakout Stake
BRX $1,003,132 $0.160038 6,268,082 * $9,767 0.55% 31.49% 46.02%
70 FairCoin FAIR
FairCoin
FAIR $993,562 $0.018905 52,555,604 * $1,431 4.60% 5.58% 8.11%
71 Global Currency Reserve GCR
Global Curren...
GCR $876,434 $0.008652 101,293,426 * $2,172 -4.52% -6.23% -19.18%
72 Radium RADS
Radium
RADS $848,903 $0.295558 2,872,204 * $7,501 -0.82% -4.05% -13.01%
73 Breakout BRK
Breakout
BRK $838,269 $0.048595 17,250,238 $4,304 2.09% -1.30% -23.20%
74 SaluS SLS
SaluS
SLS $831,747 $0.830514 1,001,484 * $1,576 0.00% 80.45% 95.52%
75 Vertcoin VTC
Vertcoin
VTC $826,404 $0.035811 23,076,650 $2,541 -0.01% 2.86% 0.71%
76 WorldCoin WDC
WorldCoin
WDC $784,324 $0.007377 106,317,303 $2,958 -1.56% 2.10% -3.87%
77 Jinn JINN
Jinn
JINN $749,577 $12.77 58,703 * $2,107 -0.04% -2.91% -0.67%
78 Curecoin CURE
Curecoin
CURE $747,734 $0.028290 26,431,310 $625 0.00% 0.83% -13.60%
79 Gulden NLG
Gulden
NLG $747,139 $0.002357 316,957,969 $691 -0.28% 2.50% 2.94%
80 Startcoin START
Startcoin
START $741,025 $0.016438 45,079,785 $1,966 0.63% 1.41% 4.70%
81 Rise RISE
Rise
RISE $698,276 $0.006869 101,655,835 * $12,843 -9.91% -8.24% 28.83%
82 Blocknet BLOCK
Blocknet
BLOCK $690,170 $0.176491 3,910,516 * $2,010 0.05% 5.27% 0.16%
83 DigitalNote XDN
DigitalNote
XDN $682,128 $0.000099 6,864,879,090 $4,606 -0.65% -5.45% -4.18%
84 BoostCoin BOST
BoostCoin
BOST $605,704 $0.051091 11,855,487 $8,265 -2.86% -2.88% -0.25%
85 Adzcoin ADZ
Adzcoin
ADZ $599,336 $0.012943 46,305,520 $3,409 0.57% -3.83% -7.02%
86 Qora QORA
Qora
QORA $592,638 $0.000059 10,000,000,000 * $34,652 -10.26% -20.35% -2.48%
87 HempCoin HMP
HempCoin
HMP $577,768 $0.000426 1,354,902,794 $2,610 0.00% 16.87% 23.93%
88 Megacoin MEC
Megacoin
MEC $569,127 $0.017306 32,886,450 $3,292 0.10% -5.48% -9.51%
89 NuBits USNBT
NuBits
USNBT $543,758 $0.718227 757,084 * $1,062 -0.02% -0.27% -9.41%
90 ReeCoin REE
ReeCoin
REE $537,297 $0.058561 9,174,964 $1,391 -1.06% 1.14% -19.03%
91 MMNXT MMNXT
MMNXT
MMNXT $528,154 $0.052815 10,000,000 * $977 2.09% -1.39% -14.98%
92 Cryptonite XCN
Cryptonite
XCN $517,217 $0.002519 205,328,613 $410,825 -35.66% 166.25% 136.81%
93 BilShares BILS
BilShares
BILS $495,879 $0.000496 1,000,000,000 * $3,015 -5.71% -0.03% -5.56%
94 GoldCoin GLC
GoldCoin
GLC $481,790 $0.012901 37,345,078 $966 -6.10% 51.00% -22.00%
95 ZcCoin ZCC
ZcCoin
ZCC $463,369 $0.007515 61,657,044 $3,562 0.02% 5.31% -4.35%
96 Safex Token SFT
Safex Token
SFT $458,160 $0.000213 2,147,483,647 * $869 5.36% -7.07% 7.24%
97 Infinitecoin IFC
Infinitecoin
IFC $436,343 $0.000005 90,596,274,910 $2,413 0.00% -0.97% -0.62%
98 Burst BURST
Burst
BURST $435,596 $0.000284 1,531,465,775 $1,488 -0.01% -3.14% 14.63%
99 UnionCoin UNC
UnionCoin
UNC $428,579 $0.051091 8,388,608 $2,885 0.00% 5.95% 10.67%
100 NuShares NSR
NuShares
NSR $422,106 $0.000338 1,249,572,455 * $9,651 -4.10% 3.44% -15.26%
101 BitShares PTS PTS
BitShares PTS
PTS $420,768 $0.000421 999,999,386 * $562 -6.58% -2.62% -0.72%
102 Diamond DMD
Diamond
DMD $417,719 $0.243963 1,712,224 $702 -0.02% -2.41% -7.66%
103 Digitalcoin DGC
Digitalcoin
DGC $402,766 $0.011712 34,389,793 $2,445 -0.03% 6.75% -11.58%
104 Applecoin APC
Applecoin
APC $398,513 $0.017882 22,286,048 * $2,578 -0.42% -1.07% -1.12%
105 Wild Beast Block WBB
Wild Beast Block
WBB $390,065 $0.220235 1,771,133 $729 -1.71% -12.27% -16.74%
106 HiCoin XHI
HiCoin
XHI $381,114 $0.008492 44,877,013 $25,833 14.97% 76.42% 9.19%
107 Asiadigicoin ADCN
Asiadigicoin
ADCN $378,692 $0.036086 10,494,049 $1,697 -0.01% -0.67% -44.87%
108 TrumpCoin TRUMP
TrumpCoin
TRUMP $377,696 $0.057983 6,513,861 $3,659 -0.52% -12.68% -20.96%
109 VootCoin VOOT
VootCoin
VOOT $361,310 $0.005215 69,280,656 $1,479 6.02% -5.12% -10.52%
110 Diem DIEM
Diem
DIEM $340,146 $0.000016 21,739,971,929 $519 0.43% -1.48% 0.87%
111 FLO FLO
FLO
FLO $332,555 $0.002678 124,197,561 $839 0.11% -2.10% -13.81%
112 Myriad XMY
Myriad
XMY $330,770 $0.000243 1,359,883,996 $140,596 -3.12% -4.14% 24.46%
113 LetItRide LIR
LetItRide
LIR $327,288 $0.009732 33,630,208 * $4,794 7.03% 3.20% -24.59%
114 Anoncoin ANC
Anoncoin
ANC $318,727 $0.151033 2,110,317 $1,110 -1.31% -13.32% -20.30%
115 CrevaCoin CREVA
CrevaCoin
CREVA $308,997 $0.010455 29,554,800 $21,706 -2.81% -3.72% -22.14%
116 Riecoin RIC
Riecoin
RIC $304,599 $0.011857 25,690,375 $1,598 2.96% -4.11% -12.67%
117 DubaiCoin DBIC
DubaiCoin
DBIC $278,558 $0.046963 5,931,378 $1,424 5.43% -7.98% 24.15%
118 Circuits of Value COVAL
Circuits of V...
COVAL $277,365 $0.000693 400,000,000 * $3,723 -1.13% -2.18% -8.41%
119 Einsteinium EMC2
Einsteinium
EMC2 $275,851 $0.001370 201,359,257 $314,117 -7.38% -16.88% 85.61%
120 e-Gulden EFL
e-Gulden
EFL $261,986 $0.017791 14,725,919 $552 -0.27% -11.25% 45.08%
121 AudioCoin ADC
AudioCoin
ADC $245,946 $0.000317 776,183,648 $1,549 -5.30% 34.40% 33.16%
122 bitCNY BITCNY
bitCNY
BITCNY $245,618 $0.148337 1,655,810 * $4,781 -0.67% -3.75% -1.33%
123 GetGems GEMZ
GetGems
GEMZ $242,446 $0.002751 88,135,199 * $2,022 -0.04% -7.09% 6.32%
124 Verge XVG
Verge
XVG $234,866 $0.000019 12,371,265,625 $1,313 -21.38% -11.83% -7.11%
125 WhiteCoin XWC
WhiteCoin
XWC $234,382 $0.000764 306,584,146 * $2,166 10.79% -28.71% 257.32%
126 Viacoin VIA
Viacoin
VIA $230,497 $0.010673 21,596,524 $797 1.18% -3.05% -28.42%
127 Krypton KR
Krypton
KR $230,278 $0.079993 2,878,709 * $4,884 -0.02% 20.46% 21.97%
128 Boolberry BBR
Boolberry
BBR $205,980 $0.026511 7,769,602 $1,877 0.36% 9.89% 18.86%
129 Capricoin CPC
Capricoin
CPC $204,419 $0.310295 658,791 * $4,698 -0.01% 3.03% 5.25%
130 Stealth XST
Stealth
XST $196,322 $0.008101 24,233,462 $1,434 16.43% 22.04% -10.74%
131 Shift SHIFT
Shift
SHIFT $196,253 $0.024868 7,891,946 * $818 -0.03% 4.56% 1.54%
132 Elcoin EL
Elcoin
EL $191,688 $0.017101 11,208,967 * $746 -0.01% -17.22% -37.10%
133 PotCoin POT
PotCoin
POT $185,860 $0.000869 213,868,899 $1,822 4.97% 5.83% -3.61%
134 ArtByte ABY
ArtByte
ABY $183,105 $0.000266 687,428,450 $6,503 -0.61% 15.45% 4.88%
135 Maxcoin MAX
Maxcoin
MAX $164,424 $0.003966 41,459,435 $739 0.07% 2.84% -2.81%
136 Horizon HZ
Horizon
HZ $159,726 $0.000160 997,285,886 * $38,987 -5.47% 27.85% 13.04%
137 PIVX PIVX
PIVX
PIVX $158,130 $0.003847 41,099,751 * $1,930 5.51% -2.17% 19.21%
138 MediterraneanCoin MED
Mediterranean...
MED $155,748 $0.003852 40,431,897 $2,997 41.30% 42.27% 36.59%
139 GeoCoin GEO
GeoCoin
GEO $147,993 $0.060280 2,455,079 * $638 -2.49% -14.15% 29.34%
140 NobleCoin NOBL
NobleCoin
NOBL $134,837 $0.000059 2,275,214,916 $1,637 -0.02% 12.90% -8.15%
141 Piggycoin PIGGY
Piggycoin
PIGGY $133,995 $0.000279 481,058,875 $9,180 -15.56% 3.30% 2.26%
142 Gycoin GYC
Gycoin
GYC $131,273 $0.003126 42,000,000 $3,805 0.00% 7.73% ?
143 FoldingCoin FLDC
FoldingCoin
FLDC $126,429 $0.000343 369,000,000 * $117,778 -18.54% 50.71% 30.51%
144 LTBcoin LTBC
LTBcoin
LTBC $123,339 $0.000261 473,003,141 * $53,642 -13.18% 49.70% 28.28%
145 NeosCoin NEOS
NeosCoin
NEOS $120,154 $0.014127 8,505,375 $4,485 2.67% 2.93% -23.60%
146 Woodcoin LOG
Woodcoin
LOG $119,048 $0.014816 8,035,193 $649 0.00% ? -21.23%
147 HyperStake HYP
HyperStake
HYP $102,886 $0.000267 385,796,097 * $1,361 -2.87% 4.51% -2.12%
148 Cryptojacks CJ
Cryptojacks
CJ $100,083 $0.000255 392,449,879 $3,845 -0.03% -14.80% 23.97%
149 Influxcoin INFX
Influxcoin
INFX $98,268 $0.058724 1,673,383 $516 -0.01% 4.68% 37.14%
150 Coin2.1 C2
Coin2.1
C2 $93,614 $0.000936 99,976,323 * $954 -3.67% 10.43% -4.68%
151 Bitstar BITS
Bitstar
BITS $91,008 $0.004835 18,820,916 * $9,522 -7.54% -6.60% -15.31%
152 Bitcoin Plus XBC
Bitcoin Plus
XBC $85,457 $0.990691 86,260 * $3,482 0.32% -17.18% 79.75%
153 Pinkcoin PINK
Pinkcoin
PINK $82,318 $0.000226 364,720,457 $5,063 -4.39% 8.31% 3.89%
154 HunterCoin HUC
HunterCoin
HUC $80,191 $0.006039 13,279,040 $516 1.42% -0.22% -16.09%
155 MonetaryUnit MUE
MonetaryUnit
MUE $79,612 $0.000820 97,031,680 $1,193 1.99% 183.47% 197.58%
156 1CRedit 1CR
1CRedit
1CR $66,606 $1.38 48,186 $6,329 -6.26% -16.73% 189.22%
157 YACCoin YACC
YACCoin
YACC $58,060 $0.000077 753,609,728 $2,244 -2.17% 18.08% 9.48%
158 Aiden ADN
Aiden
ADN $45,548 $0.003111 14,639,403 $571 -0.01% 2.82% -22.66%
159 Gapcoin GAP
Gapcoin
GAP $45,317 $0.006246 7,254,980 $1,429 -0.14% 12.40% 10.34%
160 Crown CRW
Crown
CRW $42,916 $0.004444 9,657,968 $517 0.09% -1.43% 37.56%
161 Cryptographic Anomaly CGA
Cryptographic...
CGA $42,452 $0.200926 211,282 $1,506 -2.04% 2.15% -15.54%
162 Qibuck QBK
Qibuck
QBK $34,959 $0.066594 524,956 * $3,671 -17.33% -2.17% -3.03%
163 DT Token DRACO
DT Token
DRACO $29,492 $0.001966 15,000,000 * $1,187 -6.34% -21.83% -22.33%
164 SOILcoin SOIL
SOILcoin
SOIL $29,116 $0.008611 3,381,312 $1,430 -7.40% 9.49% 47.76%
165 Memetic / PepeCoin MEME
Memetic / Pep...
MEME $26,137 $0.002186 11,955,523 $530 -0.01% 41.32% 12.56%
166 World Gold Coin WGC
World Gold Coin
WGC $25,574 $0.026019 982,900 $1,832 -0.01% -9.74% 6.38%
167 PutinCoin PUT
PutinCoin
PUT $22,247 $0.000224 99,229,977 $1,240 4.43% -1.13% -10.19%
168 8Bit 8BIT
8Bit
8BIT $18,932 $0.026592 711,961 * $519 0.00% ? 45.74%
169 Sling SLING
Sling
SLING $15,156 $0.014111 1,074,095 * $621 0.00% 19.43% -9.66%
170 RhinoCoin RHC
RhinoCoin
RHC $5,256 $0.026026 201,941 $5,080 0.00% 0.31% 4.83%
171 CryptBit CBIT
CryptBit
CBIT $2,561 $0.001470 1,742,730 * $1,648 -0.01% 860.23% 814.64%
172 EuropeCoin ERC
EuropeCoin
ERC $3,695,733 $0.039789 92,882,561 Low Vol -0.01% 5.94% 5.06%
173 Qwark QWARK
Qwark
QWARK $3,686,907 $0.059263 62,212,424 * Low Vol -0.02% 6.67% 0.98%
174 BlackJack JACK
BlackJack
JACK $2,471,082 $0.000006 416,967,395,500 * Low Vol -0.02% 0.67% ?
175 SuperNET UNITY
SuperNET
UNITY $1,958,068 $2.40 816,061 * Low Vol -0.82% 1.78% 0.92%
176 AsiaCoin AC
AsiaCoin
AC $1,624,541 $0.003188 509,522,444 Low Vol -0.01% 39.25% 123.00%
177 Nexus NXS
Nexus
NXS $1,467,844 $0.036187 40,563,093 Low Vol -0.12% -3.69% -18.13%
178 SounDAC XSD
SounDAC
XSD $1,245,870 $0.000908 1,372,592,757 * Low Vol 0.06% -14.73% -37.24%
179 Quark QRK
Quark
QRK $969,732 $0.003877 250,101,047 Low Vol -3.78% -10.33% -8.72%
180 Rimbit RBT
Rimbit
RBT $816,096 $0.007135 114,374,554 * Low Vol 0.00% -26.28% -35.02%
181 OBITS OBITS
OBITS
OBITS $693,899 $0.098964 7,011,630 * Low Vol -1.73% -1.39% 2.13%
182 InstantDEX DEX
InstantDEX
DEX $683,850 $0.683850 1,000,000 * Low Vol -0.76% -3.86% 32.97%
183 FIMKrypto FIMK
FIMKrypto
FIMK $555,625 $0.000948 585,927,999 * Low Vol 0.00% -8.29% 106.42%
184 Ixcoin IXC
Ixcoin
IXC $543,835 $0.025898 20,999,088 * Low Vol -0.01% 2.32% -1.83%
185 LIQUID LQD
LIQUID
LQD $540,193 $1.58 341,714 * Low Vol -0.34% 1.57% 42.24%
186 BitBay BAY
BitBay
BAY $488,445 $0.000486 1,005,117,947 * Low Vol -0.01% 1.70% -2.53%
187 XCurrency XC
XCurrency
XC $484,113 $0.084955 5,698,458 * Low Vol 0.74% 6.74% -3.51%
188 Pebblecoin XPB
Pebblecoin
XPB $483,888 $0.022461 21,543,728 Low Vol -0.78% 0.24% -35.79%
189 Crypti XCR
Crypti
XCR $455,734 $0.004557 100,000,000 * Low Vol -0.01% 8.73% 4.01%
190 Zeitcoin ZEIT
Zeitcoin
ZEIT $418,213 $0.000012 34,914,409,983 Low Vol 0.05% 3.71% -1.83%
191 Swarm SWARM
Swarm
SWARM $414,024 $0.004142 99,945,431 * Low Vol -1.55% 10.14% -3.86%
192 Librexcoin LXC
Librexcoin
LXC $405,763 $0.041425 9,795,129 Low Vol 0.00% 289.50% 270.16%
193 AmberCoin AMBER
AmberCoin
AMBER $386,069 $0.008880 43,477,686 Low Vol 12.27% 12.87% 14.36%
194 I0Coin I0C
I0Coin
I0C $378,217 $0.018061 20,941,477 Low Vol -0.01% -4.56% -29.39%
195 ICO OpenLedger ICOO
ICO OpenLedger
ICOO $364,264 $0.743466 489,954 * Low Vol -0.16% 0.54% 2.81%
196 Gambit GAM
Gambit
GAM $354,608 $0.225200 1,574,635 * Low Vol 0.30% 14.99% 61.84%
197 Zetacoin ZET
Zetacoin
ZET $342,637 $0.002082 164,607,078 Low Vol -0.21% 1.36% -17.45%
198 Silkcoin SILK
Silkcoin
SILK $325,644 $0.007402 43,994,241 Low Vol -0.01% 7.32% -17.24%
199 Coinomat CNMT
Coinomat
CNMT $324,045 $0.123852 2,616,401 * Low Vol -0.22% -7.48% -13.03%
200 NeuCoin NEU
NeuCoin
NEU $312,411 $0.000747 418,379,646 * Low Vol -0.01% -1.67% -7.90%
201 2GIVE 2GIVE
2GIVE
2GIVE $294,206 $0.000587 501,570,151 Low Vol -0.03% 6.54% 4.46%
202 CasinoCoin CSC
CasinoCoin
CSC $281,177 $0.007284 38,601,187 * Low Vol -0.02% -3.49% 48.52%
203 CloakCoin CLOAK
CloakCoin
CLOAK $264,594 $0.055227 4,790,990 * Low Vol 0.00% 9.46% -3.56%
204 Bitmark BTM
Bitmark
BTM $257,382 $0.160775 1,600,880 Low Vol -0.01% -1.90% 7.50%
205 TagCoin TAG
TagCoin
TAG $246,826 $0.051091 4,831,142 Low Vol 0.00% 6.31% 2.71%
206 Bitswift BITS
Bitswift
BITS $239,455 $0.059121 4,050,263 * Low Vol 0.00% -2.72% -42.00%
207 CORE CORE
CORE
CORE $237,662 $0.283755 837,560 * Low Vol -0.76% -3.86% 91.06%
208 Energycoin ENRG
Energycoin
ENRG $232,819 $0.001938 120,139,413 Low Vol -0.01% 9.73% 7.65%
209 SecureCoin SRC
SecureCoin
SRC $231,570 $0.038017 6,091,146 Low Vol 0.00% 2.41% -7.33%
210 Unobtanium UNO
Unobtanium
UNO $220,797 $1.12 197,289 Low Vol -1.98% -0.32% -4.46%
211 BlueCoin BLU
BlueCoin
BLU $218,194 $0.000381 572,353,643 Low Vol 0.05% 12.63% -0.88%
212 Mineum MNM
Mineum
MNM $210,224 $0.022381 9,393,072 Low Vol 16.55% -21.82% 10.78%
213 Greencoin GRE
Greencoin
GRE $209,798 $0.000095 2,212,564,641 * Low Vol 0.00% 34.24% 26.09%
214 Aeon AEON
Aeon
AEON $205,549 $0.016975 12,109,131 Low Vol -4.04% 10.78% -1.87%
215 Mooncoin MOON
Mooncoin
MOON $204,471 $9.5e-07 215,408,517,980 Low Vol -1.85% 2.74% 3.11%
216 Cryptofund FUND
Cryptofund
FUND $201,750 $0.201750 1,000,000 * Low Vol -0.76% -37.88% -32.24%
217 BTSR BTSR
BTSR
BTSR $193,068 $0.085389 2,261,036 * Low Vol -0.39% 7.60% 55.37%
218 NoirShares NRS
NoirShares
NRS $190,870 $0.077042 2,477,481 Low Vol -0.01% 0.68% 48.38%
219 Groestlcoin GRS
Groestlcoin
GRS $178,675 $0.002762 64,701,061 Low Vol 1.23% 4.43% -14.85%
220 Syndicate SYNX
Syndicate
SYNX $178,196 $0.023998 7,425,560 Low Vol -0.01% 34.92% -11.91%
221 SmileyCoin SMLY
SmileyCoin
SMLY $175,468 $0.000007 25,328,190,000 Low Vol -2.49% 11.58% -28.25%
222 Ubiq UBQ
Ubiq
UBQ $160,060 $0.044447 3,601,111 Low Vol -0.01% 10.61% 4.59%
223 Stress STS
Stress
STS $159,598 $0.000282 565,134,332 Low Vol 0.00% -20.05% 1.80%
224 CannabisCoin CANN
CannabisCoin
CANN $155,621 $0.002015 77,230,023 Low Vol 0.45% -2.45% -13.36%
225 OKCash OK
OKCash
OK $153,455 $0.002320 66,140,372 * Low Vol 9.94% 0.03% -19.54%
226 ZAIF ZAIF
ZAIF
ZAIF $147,727 $0.040101 3,683,853 * Low Vol -1.25% -0.10% 115.00%
227 Orbitcoin ORB
Orbitcoin
ORB $144,646 $0.053630 2,697,112 Low Vol -0.22% -12.81% -19.16%
228 007Coin 007
007Coin
007 $137,962 $0.183900 750,203 * Low Vol 0.00% ? ?
229 SIBCoin SIB
SIBCoin
SIB $132,846 $0.011849 11,211,151 Low Vol -0.25% 9.86% -2.41%
230 Kobocoin KOBO
Kobocoin
KOBO $129,555 $0.005334 24,290,004 * Low Vol 0.00% 307.18% 53.56%
231 Pandacoin PND
Pandacoin
PND $126,656 $0.000004 32,514,916,898 Low Vol -3.68% -8.87% -35.79%
232 Colossuscoin V2 CV2
Colossuscoin V2
CV2 $125,094 $0.000006 21,107,712,778 * Low Vol 0.00% 0.68% 391.48%
233 Bullion CBX
Bullion
CBX $121,555 $0.124453 976,717 Low Vol -0.02% -24.48% -11.09%
234 Flycoin FLY
Flycoin
FLY $120,817 $0.573121 210,806 * Low Vol 0.00% 21.40% -24.81%
235 DeBuNe DEBUNE
DeBuNe
DEBUNE $117,612 $0.507536 231,731 * Low Vol 0.50% -7.87% 24.20%
236 GlobalCoin GLC
GlobalCoin
GLC $111,774 $0.001715 65,171,010 Low Vol -0.01% -9.51% 509.11%
237 FlutterCoin FLT
FlutterCoin
FLT $109,152 $0.000360 303,090,708 Low Vol 2.15% 5.36% -4.47%
238 MAZA MAZA
MAZA
MAZA $108,605 $0.000107 1,018,449,080 Low Vol -0.03% 3.57% -0.02%
239 Tickets TIX
Tickets
TIX $106,522 $0.000002 66,876,281,414 Low Vol 0.00% 8.31% 10.80%
240 TrustPlus TRUST
TrustPlus
TRUST $105,917 $0.003301 32,086,595 * Low Vol -0.01% -6.37% -39.10%
241 MaryJane MARYJ
MaryJane
MARYJ $104,859 $0.002021 51,887,914 * Low Vol -0.01% 12.55% 24.99%
242 bitUSD BITUSD
bitUSD
BITUSD $104,756 $0.969468 108,055 * Low Vol 0.00% 4.63% -3.04%
243 Memorycoin MMC
Memorycoin
MMC $101,244 $0.010051 10,073,034 Low Vol 2.45% 4.13% -19.69%
244 NetCoin NET
NetCoin
NET $96,127 $0.000156 617,377,660 Low Vol 1.04% -0.49% -15.61%
245 FuelCoin FC2
FuelCoin
FC2 $94,423 $0.000942 100,206,032 Low Vol -0.01% -5.28% -5.47%
246 Sync SYNC
Sync
SYNC $93,206 $79.19 1,177 * Low Vol -0.01% 3.83% -19.99%
247 Creditbit CRB
Creditbit
CRB $89,186 $0.007179 12,422,838 * Low Vol -0.08% -2.86% -5.38%
248 Pakcoin PAK
Pakcoin
PAK $89,131 $0.003498 25,483,750 Low Vol -0.02% -17.68% -20.06%
249 The Cypherfunks FUNK
The Cypherfunks
FUNK $86,646 $0.000002 40,928,970,000 Low Vol 40.42% 8.38% 90.84%
250 UltraCoin UTC
UltraCoin
UTC $86,593 $0.002685 32,255,290 Low Vol 0.00% 3.66% -16.50%
251 Joincoin J
Joincoin
J $85,885 $0.035078 2,448,402 Low Vol 0.00% 0.71% -2.06%
252 HOdlcoin HODL
HOdlcoin
HODL $83,179 $0.007023 11,844,119 Low Vol 19.84% 34.13% 26.60%
253 TileCoin XTC
TileCoin
XTC $76,393 $0.000764 100,000,000 * Low Vol 0.00% -6.82% -15.75%
254 MojoCoin MOJO
MojoCoin
MOJO $75,576 $0.000717 105,393,620 * Low Vol -0.02% -9.06% -33.94%
255 Bean Cash BITB
Bean Cash
BITB $72,274 $0.000049 1,486,227,000 Low Vol -0.03% -22.44% 5.70%
256 PayCoin XPY
PayCoin
XPY $71,556 $0.006185 11,568,796 Low Vol 0.26% 7.43% -6.22%
257 Magi XMG
Magi
XMG $69,559 $0.012674 5,488,106 Low Vol -1.07% -3.69% -25.96%
258 Hyper HYPER
Hyper
HYPER $67,053 $0.010353 6,476,465 Low Vol 0.00% 3.40% -7.92%
259 Truckcoin TRK
Truckcoin
TRK $65,877 $0.000871 75,619,037 * Low Vol -0.68% 14.72% -8.24%
260 Blitzcash BLITZ
Blitzcash
BLITZ $62,392 $0.015616 3,995,404 * Low Vol 0.00% 17.32% -20.92%
261 Xiaomicoin MI
Xiaomicoin
MI $62,299 $0.000154 404,316,480 * Low Vol 0.00% -32.88% 0.25%
262 Bytecent BYC
Bytecent
BYC $58,951 $0.049645 1,187,449 Low Vol 0.00% -4.65% -20.87%
263 ExclusiveCoin EXCL
ExclusiveCoin
EXCL $56,950 $0.004447 12,806,827 Low Vol 0.07% 4.48% -52.84%
264 Newbium NEWB
Newbium
NEWB $56,898 $0.002371 24,000,000 * Low Vol -0.02% ? 19.36%
265 NXTventure NXTV
NXTventure
NXTV $56,751 $0.056751 1,000,000 * Low Vol -0.76% -3.86% ?
266 RedCoin RED
RedCoin
RED $55,954 $0.000755 74,106,583 Low Vol 0.19% -55.25% 12.11%
267 MMBTCD MMBTCD
MMBTCD
MMBTCD $54,482 $0.136205 400,000 * Low Vol -0.76% -3.90% 11.83%
268 Sexcoin SXC
Sexcoin
SXC $54,203 $0.000464 116,726,151 Low Vol 1.28% 3.79% 2.53%
269 LottoCoin LOT
LottoCoin
LOT $54,163 $0.000004 14,491,014,421 Low Vol 0.19% 48.34% 32.09%
270 Fibre FIBRE
Fibre
FIBRE $53,363 $0.083423 639,669 * Low Vol -1.79% -5.13% -14.51%
271 Sprouts SPRTS
Sprouts
SPRTS $52,152 $0.000012 4,400,058,978 * Low Vol 0.00% 0.68% -13.32%
272 TransferCoin TX
TransferCoin
TX $50,043 $0.008995 5,563,634 * Low Vol 7.65% 19.52% -15.69%
273 Bela BELA
Bela
BELA $47,772 $0.002080 22,965,650 * Low Vol -0.01% -1.37% -25.39%
274 Rubies RBIES
Rubies
RBIES $47,537 $0.004703 10,107,919 * Low Vol -1.32% -22.56% -26.82%
275 TeslaCoin TES
TeslaCoin
TES $46,793 $0.000687 68,067,150 Low Vol 14.84% -10.99% -32.20%
276 Quatloo QTL
Quatloo
QTL $45,743 $0.009036 5,062,002 Low Vol 0.45% 8.13% -24.50%
277 Bata BTA
Bata
BTA $45,099 $0.009595 4,700,370 Low Vol -0.41% 11.90% -2.46%
278 HempCoin THC
HempCoin
THC $43,024 $0.000213 201,663,876 Low Vol -0.01% 0.67% -10.47%
279 CryptCoin CRYPT
CryptCoin
CRYPT $42,648 $0.007070 6,032,094 Low Vol 0.00% 0.68% -34.87%
280 Aurum Coin AU
Aurum Coin
AU $42,502 $0.148282 286,631 Low Vol 0.00% 0.69% -32.36%
281 TEKcoin TEK
TEKcoin
TEK $42,368 $0.000113 376,267,397 Low Vol -0.01% 6.28% 2.47%
282 The Viral Exchange TVE
The Viral Exc...
TVE $41,620 $0.085126 488,918 * Low Vol -0.76% ? 5.33%
283 Uniform Fiscal Object UFO
Uniform Fisca...
UFO $41,143 $0.000018 2,314,151,262 Low Vol -0.02% 51.00% 41.85%
284 Devcoin DVC
Devcoin
DVC $40,453 $0.000004 10,768,460,050 Low Vol 0.11% 178.12% -14.50%
285 BritCoin BRIT
BritCoin
BRIT $38,668 $0.003543 10,913,939 Low Vol 0.11% -11.98% -51.23%
286 BitSeeds XSEED
BitSeeds
XSEED $38,298 $0.002596 14,754,405 Low Vol 0.00% 0.96% -44.44%
287 Yacoin YAC
Yacoin
YAC $37,837 $0.000361 104,777,135 Low Vol ? 3.84% -1.63%
288 Titcoin TIT
Titcoin
TIT $37,778 $0.000775 48,760,599 Low Vol 0.02% -0.86% -6.34%
289 Terracoin TRC
Terracoin
TRC $37,748 $0.002347 16,082,540 Low Vol 0.04% -0.83% -8.59%
290 Elite 1337
Elite
1337 $37,205 $0.000006 6,277,955,016 * Low Vol -0.37% 0.67% -43.75%
291 CannaCoin CCN
CannaCoin
CCN $36,070 $0.007704 4,681,852 Low Vol 0.00% 19.53% -28.65%
292 SecretCoin SCRT
SecretCoin
SCRT $34,917 $0.008291 4,211,523 * Low Vol -0.01% 2.06% -17.00%
293 Fantomcoin FCN
Fantomcoin
FCN $34,715 $0.007704 4,505,977 Low Vol 0.00% -10.81% -31.92%
294 Coin(O) CNO
Coin(O)
CNO $33,778 $0.000338 99,995,178 Low Vol -0.01% 8.27% 11.46%
295 BitSend BSD
BitSend
BSD $33,330 $0.002839 11,740,550 Low Vol -10.52% -43.34% -35.20%
296 DigiCube CUBE
DigiCube
CUBE $33,077 $0.000030 1,116,264,894 * Low Vol -0.01% -40.77% -12.64%
297 Synergy SNRG
Synergy
SNRG $32,527 $0.017773 1,830,114 * Low Vol 0.00% 8.39% -17.21%
298 UnbreakableCoin UNB
UnbreakableCoin
UNB $32,092 $0.014087 2,278,150 Low Vol -2.42% 83.04% 100.17%
299 BBQCoin BQC
BBQCoin
BQC $31,869 $0.000628 50,765,854 Low Vol 0.00% -0.93% -1.28%
300 Nxttycoin NXTTY
Nxttycoin
NXTTY $30,074 $0.000030 1,000,000,000 * Low Vol 0.00% -34.68% -9.94%
301 Particle PRT
Particle
PRT $29,641 $0.000041 714,506,932 Low Vol -0.02% 0.67% 32.40%
302 bitBTC BITBTC
bitBTC
BITBTC $28,933 $626.12 46.2107 * Low Vol -1.09% -1.97% -3.26%
303 Dashcoin DSH
Dashcoin
DSH $28,895 $0.002396 12,058,917 Low Vol 0.83% -2.75% -21.98%
304 Freicoin FRC
Freicoin
FRC $28,601 $0.000622 45,962,594 Low Vol -0.01% -29.52% -33.81%
305 Sativacoin STV
Sativacoin
STV $28,325 $0.004006 7,070,416 Low Vol 0.00% ? 6.54%
306 IncaKoin NKA
IncaKoin
NKA $28,140 $0.000006 4,771,528,965 Low Vol 0.11% 3.40% -7.19%
307 Deutsche eMark DEM
Deutsche eMark
DEM $28,126 $0.001241 22,664,937 Low Vol -0.02% -5.55% -15.06%
308 Quotient XQN
Quotient
XQN $27,425 $0.001162 23,605,319 * Low Vol 0.00% 32.47% 0.72%
309 Uro URO
Uro
URO $27,391 $0.023370 1,172,065 Low Vol 0.00% 4.65% -3.76%
310 ParkByte PKB
ParkByte
PKB $27,068 $0.005719 4,733,051 * Low Vol -0.01% -31.88% -28.92%
311 GoldBlocks GB
GoldBlocks
GB $27,053 $0.002927 9,242,580 Low Vol 10.61% 6.73% -14.63%
312 Kore KORE
Kore
KORE $26,150 $0.014282 1,830,949 * Low Vol 0.00% 0.56% -2.27%
313 PostCoin POST
PostCoin
POST $25,665 $0.001683 15,248,887 * Low Vol -0.02% -0.03% 23.65%
314 Checkcoin CKC
Checkcoin
CKC $25,277 $0.001233 20,505,670 Low Vol 0.00% 13.20% -0.71%
315 BigUp BIGUP
BigUp
BIGUP $25,275 $0.000006 4,234,248,756 Low Vol 0.52% 4.56% -5.87%
316 MonetaVerde MCN
MonetaVerde
MCN $25,143 $0.001363 18,446,258 Low Vol 0.43% 1.04% -34.52%
317 Sterlingcoin SLG
Sterlingcoin
SLG $24,633 $0.006347 3,881,156 Low Vol 0.00% -1.97% -15.81%
318 Node NODE
Node
NODE $23,705 $0.000024 1,000,000,000 * Low Vol 0.00% -19.45% ?
319 BitcoinTX BTX
BitcoinTX
BTX $23,650 $0.000302 78,249,516 * Low Vol 0.00% -21.00% 28.85%
320 DopeCoin DOPE
DopeCoin
DOPE $23,423 $0.000166 141,157,233 * Low Vol -3.45% 2.17% -10.86%
321 MetalCoin METAL
MetalCoin
METAL $23,250 $0.000302 76,925,527 * Low Vol 0.00% -4.92% -12.21%