Vốn Hóa Thị Trường:
Zcash Zcash (ZEC)
54.83 USD (0.43%)
0.01378489 BTC (-0.40%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
325,642,061 USD
81,866 BTC
Khối lượng (24 giờ)
194,460,737 USD
48,887 BTC
Lượng tiền lưu thông
5,938,794 ZEC

Dữ liệu lịch sử thị trường cho Zcash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 55.31 56.10 53.66 54.88 198,536,482 325,916,105
19/02/2019 54.89 57.13 54.47 55.14 308,697,897 327,043,293
18/02/2019 52.04 55.46 51.49 54.95 171,954,803 325,505,841
17/02/2019 51.66 52.16 50.59 51.98 177,905,993 307,575,942
16/02/2019 51.10 51.95 51.10 51.76 153,542,570 305,880,347
15/02/2019 51.76 52.21 50.97 51.34 220,295,863 303,017,751
14/02/2019 52.96 53.60 51.70 51.80 233,741,880 305,400,625
13/02/2019 53.68 55.49 52.65 52.77 204,342,146 310,740,216
12/02/2019 51.44 54.02 50.67 53.59 217,743,538 315,203,156
11/02/2019 50.69 52.01 49.59 51.28 198,712,081 301,235,155
10/02/2019 50.38 50.95 49.34 50.89 177,859,791 298,581,547
09/02/2019 49.70 51.09 49.69 50.33 163,211,031 294,905,597
08/02/2019 46.68 52.02 46.54 50.05 167,677,793 292,914,252
07/02/2019 46.61 47.56 46.44 46.82 147,434,597 273,691,082
06/02/2019 48.30 48.30 45.85 46.47 128,538,970 271,298,861
05/02/2019 48.46 48.67 48.03 48.33 156,054,445 281,784,008
04/02/2019 48.39 48.68 47.98 48.49 155,823,713 282,399,307
03/02/2019 49.16 49.73 48.18 48.35 144,845,130 281,236,962
02/02/2019 48.75 49.41 48.43 49.41 152,319,651 287,047,254
01/02/2019 49.07 49.37 48.17 48.75 159,341,775 282,886,028
31/01/2019 49.82 50.11 48.86 49.00 210,776,579 283,972,644
30/01/2019 48.82 50.25 48.36 49.73 149,296,769 287,864,129
29/01/2019 49.39 49.52 47.81 48.83 122,770,691 282,285,735
28/01/2019 51.43 51.56 48.53 49.36 506,461,982 285,019,527
27/01/2019 52.52 52.60 51.32 51.53 164,758,648 297,182,004
26/01/2019 52.90 53.39 52.17 52.34 169,396,557 301,440,836
25/01/2019 53.82 54.13 52.17 52.78 150,847,434 303,608,658
24/01/2019 52.48 53.97 52.09 53.49 166,711,625 307,284,070
23/01/2019 52.64 53.38 52.00 52.57 162,698,774 301,625,446
22/01/2019 52.42 53.18 51.41 52.76 126,552,054 302,346,786
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Price 54.83 USD
Market Rank #20
Vốn Hóa Thị Trường 325,642,061 USD
24h Volume 194,460,737 USD
Lượng tiền lưu thông 5,938,794 ZEC
Tổng cung tiền 5,938,794 ZEC
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $55.31 USD / $54.88 USD
Yesterday's High / Low $56.10 USD / $53.66 USD
Yesterday's Change -0.43 USD (-0.77%)
Yesterday's Volume $198,536,482 USD