Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Zcash Zcash (ZEC)
67.82 USD (-2.21%)
0.01289407 BTC (-1.14%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
431,718,047 USD
82,085 BTC
Khối lượng (24 giờ)
219,941,288 USD
41,819 BTC
Lượng tiền lưu thông
6,366,081 ZEC

Dữ liệu lịch sử thị trường cho Zcash

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/04/2019 69.75 70.38 68.94 69.75 198,834,650 443,672,616
19/04/2019 70.40 70.69 69.17 69.94 240,547,078 444,418,366
18/04/2019 70.27 71.88 69.77 70.37 259,396,924 446,632,519
17/04/2019 69.53 71.58 67.61 70.36 191,148,456 446,045,239
16/04/2019 67.40 69.97 66.71 69.66 178,319,467 441,103,529
15/04/2019 69.76 70.29 66.03 67.35 233,076,735 426,018,702
14/04/2019 69.40 70.31 67.26 69.72 171,069,951 440,545,967
13/04/2019 71.09 71.53 68.52 69.41 165,845,469 438,050,149
12/04/2019 69.54 71.88 67.70 71.09 246,089,467 448,169,015
11/04/2019 71.68 72.44 64.14 69.82 359,320,471 439,650,247
10/04/2019 71.07 74.05 70.84 71.89 336,436,787 452,142,881
09/04/2019 72.76 72.76 69.60 70.86 271,243,208 445,147,453
08/04/2019 74.31 75.85 70.17 72.78 471,900,437 456,740,982
07/04/2019 71.19 75.34 70.65 74.50 332,819,865 466,990,237
06/04/2019 72.21 73.22 69.51 71.27 312,034,237 446,222,245
05/04/2019 66.96 72.59 66.96 72.11 332,793,050 450,941,549
04/04/2019 69.18 70.99 65.20 67.29 352,768,448 420,338,925
03/04/2019 69.90 77.08 67.52 69.03 585,104,104 430,686,375
02/04/2019 62.50 70.69 60.74 69.94 466,924,123 435,909,266
01/04/2019 58.48 63.29 58.13 62.42 189,443,569 388,598,258
31/03/2019 56.83 58.88 56.69 58.51 130,692,825 363,794,627
30/03/2019 57.04 58.90 55.57 56.85 167,775,201 353,054,999
29/03/2019 56.94 58.19 55.75 56.94 201,610,736 353,227,893
28/03/2019 57.73 57.73 56.19 56.84 161,710,601 352,235,698
27/03/2019 55.22 57.84 55.14 57.63 231,094,651 356,666,045
26/03/2019 55.64 55.88 53.22 55.19 158,723,903 341,196,828
25/03/2019 57.69 57.69 54.58 55.73 195,671,885 344,127,514
24/03/2019 57.12 58.68 56.81 57.39 173,094,104 353,992,150
23/03/2019 55.43 57.33 55.33 57.25 158,538,389 352,696,343
22/03/2019 56.29 57.29 55.27 55.68 173,873,141 342,612,710
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Zcash

Launched in 2016 by Zooko Wilcox-O’Hearn and based on the Zerocoin protocol, Zcash (ZEC) is a decentralized and open-source privacy-focused cryptocurrency that enables selective transparency of transactions. Zcash transactions can either be transparent or shielded through a zero-knowledge proof called zk-SNARKs. This allows the network to maintain a secure ledger of balances without disclosing the parties or amounts involved. Instead of publishing spend-authority and transaction values, the transaction metadata is encrypted and zk-SNARKs are used to prove that nobody is being dishonest.

Zcash Statistics
Zcash Price 67.82 USD
Zcash ROI -98.42%
Market Rank #23
Vốn Hóa Thị Trường 431,718,047 USD
24 Hour Volume 219,941,288 USD
Lượng tiền lưu thông 6,366,081 ZEC
Tổng cung tiền 6,366,081 ZEC
Cung tiền tối đa Không Có Dữ Liệu
All Time High 5941.80 USD
(29/10/2016)
All Time Low 26.15 USD
(23/02/2017)
52 Week High / Low 386.40 USD /
45.85 USD
90 Day High / Low 77.08 USD /
45.85 USD
30 Day High / Low 77.08 USD /
53.22 USD
7 Day High / Low 71.88 USD /
66.03 USD
24 Hour High / Low 70.20 USD /
66.94 USD
Yesterday's High / Low 70.38 USD /
68.94 USD
Yesterday's Open / Close 69.75 USD /
69.75 USD
Yesterday's Change $-0.003358 USD (+0.00%)
Yesterday's Volume $198,834,650 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)