XRP
(XRP)
0.302215
USD
(0.12%)
0.00008316 BTC (-0.19%)
0.00008316 BTC (-0.19%)
Buy
-
Crypto.com
The best place to buy crypto
Giao Dịch
-
ChangeNOW.io
Account-free Crypto Exchange
Crypto-Backed Loan
-
Nexo - Instant Crypto Loans
Get instant cash in 40+ fiat currencies using crypto as collateral without selling it.
Vốn Hóa Thị Trường
12,453,710,777
USD
3,427,004 BTC
3,427,004 BTC
Khối lượng (24 giờ)
397,894,653
USD
109,492 BTC
109,492 BTC
Lượng tiền lưu thông
41,208,093,050
XRP
Tổng cung tiền
99,991,698,361
XRP
Cung tiền tối đa
100,000,000,000
XRP
- Xếp hạng 3
- Trang Web
- Trình duyệt
- Trình duyệt 2
- Bảng tin
- Chat
- Chat 2
- Mã Nguồn
- Technical Documentation
- Coin
Đang tải dữ liệu từ máy chủ...
Không có biểu đồ dữ liệu được tìm thấy
XRP Thị Trường Giao Dịch
| # | Nguồn | Cặp | Khối lượng (24 giờ) | Giá | Khối lượng (%) | Phân mục | Loại Phí | Đã được cập nhật |
|---|---|---|---|---|---|---|---|---|
| 1 |
ZB.COM
|
XRP/BTC | $47,117,313 | $0.301968 | 10.56% | Spot | Percentage | Gần đây |
| 2 |
BitMart
|
XRP/USDT | $26,376,008 | $0.302389 | 5.91% | Spot | Percentage | Gần đây |
| 3 |
ZBG
|
XRP/USDT | ** $24,959,876 | $0.301689 | 5.59% | Spot | Transaction Mining | Gần đây |
| 4 |
HitBTC
|
XRP/BTC | $14,972,274 | $0.301888 | 3.36% | Spot | Percentage | Gần đây |
| 5 |
BCEX
|
XRP/CKUSD | $13,793,730 | $0.304316 | 3.09% | Spot | Percentage | Gần đây |
| 6 |
Exrates
|
XRP/BTC | $13,609,070 | $0.304185 | 3.05% | Spot | Percentage | Gần đây |
| 7 |
UPbit
|
XRP/KRW | $12,635,297 | $0.295687 | 2.83% | Spot | Percentage | Gần đây |
| 8 |
HitBTC
|
XRP/USDT | $11,062,535 | $0.301942 | 2.48% | Spot | Percentage | Gần đây |
| 9 |
BCEX
|
XRP/USDT | $10,906,206 | $0.303090 | 2.44% | Spot | Percentage | Gần đây |
| 10 |
Binance
|
XRP/USDT | $10,757,684 | $0.302439 | 2.41% | Spot | Percentage | Gần đây |
| 11 |
IDAX
|
XRP/USDT | $10,610,324 | $0.302329 | 2.38% | Spot | Percentage | Gần đây |
| 12 |
IDCM
|
XRP/BTC | $10,079,270 | $0.302004 | 2.26% | Spot | Percentage | Gần đây |
| 13 |
Binance
|
XRP/BTC | $9,657,027 | $0.302222 | 2.16% | Spot | Percentage | Gần đây |
| 14 |
BitForex
|
XRP/USDT | $9,278,814 | $0.302339 | 2.08% | Spot | Percentage | Gần đây |
| 15 |
FCoin
|
XRP/BTC | ** $8,988,280 | $0.302259 | 2.01% | Spot | Transaction Mining | Gần đây |
| 16 |
OKEx
|
XRP/USDT | $8,885,623 | $0.302389 | 1.99% | Spot | Percentage | Gần đây |
| 17 |
IDAX
|
XRP/ETH | $8,558,680 | $0.302340 | 1.92% | Spot | Percentage | Gần đây |
| 18 |
BitForex
|
XRP/ETH | $8,277,765 | $0.302368 | 1.86% | Spot | Percentage | Gần đây |
| 19 |
IDCM
|
XRP/USDT | $7,431,241 | $0.302760 | 1.67% | Spot | Percentage | Gần đây |
| 20 |
DigiFinex
|
XRP/BTC | $7,280,314 | $0.301895 | 1.63% | Spot | Percentage | Gần đây |
| 21 |
BW
|
XRP/USDT | $7,168,675 | $0.301689 | 1.61% | Spot | Percentage | Gần đây |
| 22 |
BitForex
|
XRP/BTC | $6,987,612 | $0.302113 | 1.57% | Spot | Percentage | Gần đây |
| 23 |
DigiFinex
|
XRP/USDT | $6,770,967 | $0.302289 | 1.52% | Spot | Percentage | Gần đây |
| 24 |
Huobi Global
|
XRP/USDT | $6,561,615 | $0.302289 | 1.47% | Spot | Percentage | Gần đây |
| 25 |
Bithumb
|
XRP/KRW | ** $6,539,097 | $0.296575 | 1.47% | Spot | Unknown | Gần đây |
| 26 |
DragonEX
|
XRP/USDT | $5,963,331 | $0.301989 | 1.34% | Spot | Percentage | Gần đây |
| 27 |
Bit-Z
|
XRP/USDT | $5,719,880 | $0.302189 | 1.28% | Spot | Percentage | Gần đây |
| 28 |
Sistemkoin
|
XRP/TRY | $5,278,015 | $0.307103 | 1.18% | Spot | Percentage | Gần đây |
| 29 |
OKEx
|
XRP/BTC | $5,185,344 | $0.301968 | 1.16% | Spot | Percentage | Gần đây |
| 30 |
Exrates
|
XRP/USD | $4,691,359 | $0.308540 | 1.05% | Spot | Percentage | Gần đây |
| 31 |
Fatbtc
|
XRP/BTC | $4,430,416 | $0.309711 | 0.99% | Spot | Percentage | Gần đây |
| 32 |
Bitbank
|
XRP/JPY | $4,412,603 | $0.299263 | 0.99% | Spot | Percentage | Gần đây |
| 33 |
BCEX
|
XRP/BTC | $3,685,880 | $0.302077 | 0.83% | Spot | Percentage | Gần đây |
| 34 |
Bitfinex
|
XRP/USD | $3,308,624 | $0.308400 | 0.74% | Spot | Percentage | Gần đây |
| 35 |
CoinEgg
|
XRP/USDT | $3,029,725 | $0.300187 | 0.68% | Spot | Percentage | Gần đây |
| 36 |
Fatbtc
|
XRP/CNY | $2,797,394 | $0.294990 | 0.63% | Spot | Percentage | Gần đây |
| 37 |
CoinBene
|
XRP/USDT | $2,786,354 | $0.301188 | 0.62% | Spot | Percentage | Gần đây |
| 38 |
CoinEgg
|
XRP/BTC | $2,721,884 | $0.303095 | 0.61% | Spot | Percentage | Gần đây |
| 39 |
Bitinka
|
XRP/BTC | $2,715,781 | $0.301641 | 0.61% | Spot | Percentage | Gần đây |
| 40 |
Bitlish
|
XRP/BTC | $2,682,403 | $0.302695 | 0.60% | Spot | Percentage | Gần đây |
| 41 |
BITBOX
|
XRP/BTC | $2,602,544 | $0.302368 | 0.58% | Spot | Percentage | Gần đây |
| 42 |
BitMart
|
XRP/BTC | $2,557,731 | $0.302150 | 0.57% | Spot | Percentage | Gần đây |
| 43 |
Bitstamp
|
XRP/USD | $2,393,280 | $0.299180 | 0.54% | Spot | Percentage | Gần đây |
| 44 |
Bitinka
|
XRP/USD | $2,202,803 | $0.301900 | 0.49% | Spot | Percentage | Gần đây |
| 45 |
Bitrue
|
BCH/XRP | $2,042,970 | $0.302386 | 0.46% | Spot | Percentage | Gần đây |
| 46 |
ZB.COM
|
XRP/USDT | $2,000,861 | $0.302389 | 0.45% | Spot | Percentage | Gần đây |
| 47 |
B2BX
|
XRP/USDT | $1,987,950 | $0.300425 | 0.45% | Spot | Percentage | Gần đây |
| 48 |
FCoin
|
XRP/USDT | ** $1,965,234 | $0.302289 | 0.44% | Spot | Transaction Mining | Gần đây |
| 49 |
Bitrue
|
HOT/XRP | $1,828,547 | $0.297171 | 0.41% | Spot | Percentage | Gần đây |
| 50 |
Kraken
|
XRP/USD | $1,717,590 | $0.299120 | 0.38% | Spot | Percentage | Gần đây |
| 51 |
CoinMex
|
XRP/USDT | $1,632,402 | $0.302189 | 0.37% | Spot | Percentage | Gần đây |
| 52 |
BitMax
|
XRP/BTC | ** $1,613,541 | $0.302077 | 0.36% | Spot | Transaction Mining | Gần đây |
| 53 |
Bitrue
|
TRX/XRP | $1,569,241 | $0.305321 | 0.35% | Spot | Percentage | Gần đây |
| 54 |
Liquid
|
XRP/JPY | $1,515,256 | $0.299507 | 0.34% | Spot | Percentage | Gần đây |
| 55 |
Exmo
|
XRP/ETH | $1,353,307 | $0.303024 | 0.30% | Spot | Percentage | Gần đây |
| 56 |
Bitlish
|
XRP/EUR | $1,346,996 | $0.297471 | 0.30% | Spot | Percentage | Gần đây |
| 57 |
ABCC
|
XRP/ETH | ** $1,328,179 | $0.305159 | 0.30% | Spot | Transaction Mining | Gần đây |
| 58 |
Huobi Global
|
XRP/BTC | $1,284,128 | $0.302113 | 0.29% | Spot | Percentage | Gần đây |
| 59 |
OKEx
|
XRP/ETH | $1,283,123 | $0.302551 | 0.29% | Spot | Percentage | Gần đây |
| 60 |
DragonEX
|
XRP/BTC | $1,257,374 | $0.299714 | 0.28% | Spot | Percentage | Gần đây |
| 61 |
B2BX
|
XRP/BTC | $1,188,830 | $0.301423 | 0.27% | Spot | Percentage | Gần đây |
| 62 |
Bitsane
|
XRP/BTC | $1,143,240 | $0.303386 | 0.26% | Spot | Percentage | Gần đây |
| 63 |
Bitrue
|
LTC/XRP | $1,135,607 | $0.302024 | 0.25% | Spot | Percentage | Gần đây |
| 64 |
Bitrue
|
OMG/XRP | $1,112,507 | $0.302776 | 0.25% | Spot | Percentage | Gần đây |
| 65 |
ZB.COM
|
XRP/ZB | ** $1,033,609 | $0.345331 | 0.23% | Spot | Unknown | Gần đây |
| 66 |
Coinall
|
XRP/BTC | ** $1,008,391 | $0.302004 | 0.23% | Spot | Transaction Mining | Gần đây |
| 67 |
Coinone
|
XRP/KRW | $973,181 | $0.296575 | 0.22% | Spot | Percentage | Gần đây |
| 68 |
DigiFinex
|
XRP/ETH | $948,487 | $0.302100 | 0.21% | Spot | Percentage | Gần đây |
| 69 |
Bitrue
|
ETC/XRP | $883,193 | $0.302279 | 0.20% | Spot | Percentage | Gần đây |
| 70 |
Bitrue
|
EOS/XRP | $850,824 | $0.302484 | 0.19% | Spot | Percentage | Gần đây |
| 71 |
BitMax
|
XRP/USDT | $833,137 | $0.302325 | 0.19% | Spot | Percentage | Gần đây |
| 72 |
Gate.io
|
XRP/USDT | $814,827 | $0.302289 | 0.18% | Spot | Percentage | Gần đây |
| 73 |
Kryptono
|
XRP/ETH | $802,959 | $0.302760 | 0.18% | Spot | Percentage | Gần đây |
| 74 |
Bitrue
|
ZRX/XRP | $792,940 | $0.301516 | 0.18% | Spot | Percentage | Gần đây |
| 75 |
Korbit
|
XRP/KRW | $770,443 | $0.296930 | 0.17% | Spot | Percentage | Gần đây |
| 76 |
Bitrue
|
POLY/XRP | $718,953 | $0.300520 | 0.16% | Spot | Percentage | Gần đây |
| 77 |
Binance
|
XRP/ETH | $682,866 | $0.302285 | 0.15% | Spot | Percentage | Gần đây |
| 78 |
Bitrue
|
LINK/XRP | $671,875 | $0.302863 | 0.15% | Spot | Percentage | Gần đây |
| 79 |
BW
|
XRP/BTC | $669,721 | $0.302441 | 0.15% | Spot | Percentage | Gần đây |
| 80 |
Bitinka
|
XRP/COP | $658,877 | $0.290786 | 0.15% | Spot | Percentage | Gần đây |
| 81 |
Bitinka
|
XRP/CLP | $650,869 | $0.308433 | 0.15% | Spot | Percentage | Gần đây |
| 82 |
Bitstamp
|
XRP/EUR | $650,670 | $0.299335 | 0.15% | Spot | Percentage | Gần đây |
| 83 |
BW
|
XRP/ETH | $645,197 | $0.302313 | 0.14% | Spot | Percentage | Gần đây |
| 84 |
Bitinka
|
XRP/ARS | $640,824 | $0.298599 | 0.14% | Spot | Percentage | Gần đây |
| 85 |
Binance
|
XRP/BNB | $639,864 | $0.302762 | 0.14% | Spot | Percentage | Gần đây |
| 86 |
Bitrue
|
NPXS/XRP | $632,240 | $0.301116 | 0.14% | Spot | Percentage | Gần đây |
| 87 |
Exmo
|
XRP/USD | $624,469 | $0.308937 | 0.14% | Spot | Percentage | Gần đây |
| 88 |
Bitsane
|
XRP/EUR | $613,156 | $0.302228 | 0.14% | Spot | Percentage | Gần đây |
| 89 |
Bitinka
|
XRP/PEN | $599,083 | $0.298823 | 0.13% | Spot | Percentage | Gần đây |
| 90 |
Bitsane
|
XRP/ETH | $588,289 | $0.306007 | 0.13% | Spot | Percentage | Gần đây |
| 91 |
RightBTC
|
XRP/USD | $580,471 | $0.301700 | 0.13% | Spot | Percentage | Gần đây |
| 92 |
Bitinka
|
XRP/BOB | $574,485 | $0.302738 | 0.13% | Spot | Percentage | Gần đây |
| 93 |
Kraken
|
XRP/BTC | $569,359 | $0.302113 | 0.13% | Spot | Percentage | Gần đây |
| 94 |
Bitinka
|
XRP/BRL | $560,114 | $0.309483 | 0.13% | Spot | Percentage | Gần đây |
| 95 |
CoinMex
|
XRP/BTC | $540,440 | $0.302077 | 0.12% | Spot | Percentage | Gần đây |
| 96 |
Hotbit
|
XRP/BTC | $529,627 | $0.305349 | 0.12% | Spot | Percentage | Gần đây |
| 97 |
Coinsuper
|
XRP/BTC | $518,586 | $0.302150 | 0.12% | Spot | Percentage | Gần đây |
| 98 |
OpenLedger DEX
|
XRP/ETH | $511,959 | $0.303563 | 0.11% | Spot | Percentage | Gần đây |
| 99 |
BitMart
|
XRP/ETH | $482,054 | $0.302285 | 0.11% | Spot | Percentage | Gần đây |
| 100 |
Binance
|
XRP/TUSD | $479,661 | $0.302109 | 0.11% | Spot | Percentage | Gần đây |
| 101 |
Bittrex
|
XRP/BTC | $460,858 | $0.301786 | 0.10% | Spot | Percentage | Gần đây |
| 102 |
Kraken
|
XRP/EUR | $439,594 | $0.299899 | 0.10% | Spot | Percentage | Gần đây |
| 103 |
Coinsuper
|
XRP/ETH | $420,633 | $0.302431 | 0.09% | Spot | Percentage | Gần đây |
| 104 |
Binance
|
TRX/XRP | $408,002 | $0.305876 | 0.09% | Spot | Percentage | Gần đây |
| 105 |
Instant Bitex
|
XRP/BTC | ** $400,983 | $0.304076 | 0.09% | Spot | Unknown | Gần đây |
| 106 |
Binance
|
XRP/PAX | $392,351 | $0.301910 | 0.09% | Spot | Percentage | Gần đây |
| 107 |
Bitrue
|
WAN/XRP | $379,879 | $0.302861 | 0.09% | Spot | Percentage | Gần đây |
| 108 |
Sistemkoin
|
XRP/BTC | $372,299 | $0.302077 | 0.08% | Spot | Percentage | Gần đây |
| 109 |
Kryptono
|
XRP/BTC | $331,182 | $0.302259 | 0.07% | Spot | Percentage | Gần đây |
| 110 |
Bitsane
|
XRP/LTC | $320,816 | $0.301079 | 0.07% | Spot | Percentage | Gần đây |
| 111 |
C2CX
|
XRP/USDT | $315,775 | $0.302289 | 0.07% | Spot | Percentage | Gần đây |
| 112 |
MBAex
|
XRP/USDT | $313,890 | $0.303290 | 0.07% | Spot | Percentage | Gần đây |
| 113 |
ABCC
|
XRP/BTC | ** $310,650 | $0.303022 | 0.07% | Spot | Transaction Mining | Gần đây |
| 114 |
Exmo
|
XRP/BTC | $280,313 | $0.301750 | 0.06% | Spot | Percentage | Gần đây |
| 115 |
COSS
|
XRP/BTC | $278,548 | $0.302077 | 0.06% | Spot | Percentage | Gần đây |
| 116 |
GOPAX
|
XRP/KRW | $276,919 | $0.296930 | 0.06% | Spot | Percentage | Gần đây |
| 117 |
Bittrex
|
XRP/USD | $273,390 | $0.299000 | 0.06% | Spot | Percentage | Gần đây |
| 118 |
Bittrex
|
XRP/USDT | $268,177 | $0.301518 | 0.06% | Spot | Percentage | Gần đây |
| 119 |
Poloniex
|
XRP/BTC | $261,590 | $0.302222 | 0.06% | Spot | Percentage | Gần đây |
| 120 |
Bitfinex
|
XRP/BTC | $250,040 | $0.302150 | 0.06% | Spot | Percentage | Gần đây |
| 121 |
Bitrue
|
PRO/XRP | $246,053 | $0.300470 | 0.06% | Spot | Percentage | Gần đây |
| 122 |
Bitrue
|
XEM/XRP | $245,679 | $0.302405 | 0.06% | Spot | Percentage | Gần đây |
| 123 |
Binance
|
XRP/USDC | $219,352 | $0.302498 | 0.05% | Spot | Percentage | Gần đây |
| 124 |
Bibox
|
XRP/BTC | $201,059 | $0.301786 | 0.05% | Spot | Percentage | Gần đây |
| 125 |
Bitrue
|
GAS/XRP | $197,903 | $0.299391 | 0.04% | Spot | Percentage | Gần đây |
| 126 |
BtcTurk
|
XRP/TRY | $182,382 | $0.299749 | 0.04% | Spot | Percentage | Gần đây |
| 127 |
Huobi Global
|
XRP/HT | $180,885 | $0.301956 | 0.04% | Spot | Percentage | Gần đây |
| 128 |
Bitrue
|
QKC/XRP | $179,816 | $0.302947 | 0.04% | Spot | Percentage | Gần đây |
| 129 |
RightBTC
|
XRP/BTC | $177,904 | $0.301968 | 0.04% | Spot | Percentage | Gần đây |
| 130 |
Vebitcoin
|
XRP/TRY | $170,239 | $0.303164 | 0.04% | Spot | Percentage | Gần đây |
| 131 |
Bitrue
|
NEO/XRP | $160,974 | $0.302388 | 0.04% | Spot | Percentage | Gần đây |
| 132 |
Hotbit
|
XRP/ETH | $155,182 | $0.314081 | 0.03% | Spot | Percentage | Gần đây |
| 133 |
UPbit
|
XRP/BTC | $154,221 | $0.301714 | 0.03% | Spot | Percentage | Gần đây |
| 134 |
Bitstamp
|
XRP/BTC | $150,302 | $0.301895 | 0.03% | Spot | Percentage | Gần đây |
| 135 |
Poloniex
|
XRP/USDT | $148,140 | $0.303477 | 0.03% | Spot | Percentage | Gần đây |
| 136 |
Bitrue
|
KNC/XRP | $108,346 | $0.299463 | 0.02% | Spot | Percentage | Gần đây |
| 137 |
COSS
|
XRP/ETH | $100,252 | $0.302547 | 0.02% | Spot | Percentage | Gần đây |
| 138 |
CEX.IO
|
XRP/USD | $98,090 | $0.307000 | 0.02% | Spot | Percentage | Gần đây |
| 139 |
Cryptology
|
XRP/USD | $96,726 | $0.299156 | 0.02% | Spot | Percentage | Gần đây |
| 140 |
Bitrue
|
WTC/XRP | $92,622 | $0.302226 | 0.02% | Spot | Percentage | Gần đây |
| 141 |
ABCC
|
XRP/USDT | ** $87,985 | $0.303390 | 0.02% | Spot | Transaction Mining | Gần đây |
| 142 |
BX Thailand
|
XRP/THB | $86,522 | $0.300345 | 0.02% | Spot | Percentage | Gần đây |
| 143 |
Cryptology
|
XRP/BTC | $84,484 | $0.302295 | 0.02% | Spot | Percentage | Gần đây |
| 144 |
Sistemkoin
|
XRP/USDT | $82,515 | $0.312380 | 0.02% | Spot | Percentage | Gần đây |
| 145 |
Bitrue
|
GTO/XRP | $75,579 | $0.302490 | 0.02% | Spot | Percentage | Gần đây |
| 146 |
RightBTC
|
XRP/ETP | $74,567 | $0.301890 | 0.02% | Spot | Percentage | Gần đây |
| 147 |
Exmo
|
XRP/RUB | $73,335 | $0.299353 | 0.02% | Spot | Percentage | Gần đây |
| 148 |
Bitbns
|
XRP/INR | $69,203 | $0.319198 | 0.02% | Spot | Percentage | Gần đây |
| 149 |
Ovis
|
XRP/TRY | $67,131 | $0.313029 | 0.02% | Spot | Percentage | Gần đây |
| 150 |
Instant Bitex
|
XRP/USDC | ** $66,819 | $0.305700 | 0.01% | Spot | Unknown | Gần đây |
| 151 |
Bitsane
|
XRP/USDT | $66,498 | $0.301118 | 0.01% | Spot | Percentage | Gần đây |
| 152 |
Bibox
|
XRP/ETH | $65,487 | $0.302072 | 0.01% | Spot | Percentage | Gần đây |
| 153 |
Livecoin
|
XRP/BTC | $65,435 | $0.301895 | 0.01% | Spot | Percentage | Gần đây |
| 154 |
Bittrex
|
XRP/ETH | $65,290 | $0.302547 | 0.01% | Spot | Percentage | Gần đây |
| 155 |
C2CX
|
XRP/PAX | $65,129 | $0.302899 | 0.01% | Spot | Percentage | Gần đây |
| 156 |
Exmo
|
XRP/UAH | $63,386 | $0.298616 | 0.01% | Spot | Percentage | Gần đây |
| 157 |
Coinhub
|
XRP/ETH | $59,655 | $0.302242 | 0.01% | Spot | Percentage | Gần đây |
| 158 |
CoinBene
|
XRP/BTC | $59,592 | $0.302113 | 0.01% | Spot | Percentage | Gần đây |
| 159 |
Bitso
|
XRP/MXN | $58,540 | $0.296215 | 0.01% | Spot | Percentage | Gần đây |
| 160 |
BTC Markets
|
XRP/AUD | $52,719 | $0.300918 | 0.01% | Spot | Percentage | Gần đây |
| 161 |
Vebitcoin
|
XRP/BTC | $49,633 | $0.301968 | 0.01% | Spot | Percentage | Gần đây |
| 162 |
Indodax
|
XRP/IDR | $48,902 | $0.300844 | 0.01% | Spot | Percentage | Gần đây |
| 163 |
Sistemkoin
|
XRP/EURO | $47,269 | $0.303309 | 0.01% | Spot | Percentage | Gần đây |
| 164 |
Paribu
|
XRP/TRY | $46,568 | $0.301646 | 0.01% | Spot | Percentage | Gần đây |
| 165 |
Bitrue
|
XRP/BTC | $44,921 | $0.302222 | 0.01% | Spot | Percentage | Gần đây |
| 166 |
BitMax
|
XRP/ETH | $44,509 | $0.302263 | 0.01% | Spot | Percentage | Gần đây |
| 167 |
Bitrue
|
XRP/USDT | $42,868 | $0.302129 | 0.01% | Spot | Percentage | Gần đây |
| 168 |
Bitrue
|
XLM/XRP | $41,158 | $0.303029 | 0.01% | Spot | Percentage | Gần đây |
| 169 |
Bitrue
|
DNT/XRP | $40,317 | $0.303107 | 0.01% | Spot | Percentage | Gần đây |
| 170 |
Sistemkoin
|
XRP/USD | $37,703 | $0.302345 | 0.01% | Spot | Percentage | Gần đây |
| 171 |
RightBTC
|
XRP/ETH | $36,910 | $0.302201 | 0.01% | Spot | Percentage | Gần đây |
| 172 |
Binance
|
XZC/XRP | $36,703 | $0.302884 | 0.01% | Spot | Percentage | Gần đây |
| 173 |
UPbit
|
XRP/USDT | $36,071 | $0.301478 | 0.01% | Spot | Percentage | Gần đây |
| 174 |
Kraken
|
XRP/CAD | $31,816 | $0.297022 | 0.01% | Spot | Percentage | Gần đây |
| 175 |
GBX Digital Asset Exchange
|
XRP/BTC | $31,760 | $0.302477 | 0.01% | Spot | Percentage | Gần đây |
| 176 |
Coinhub
|
XRP/BTC | $30,893 | $0.302404 | 0.01% | Spot | Percentage | Gần đây |
| 177 |
Coinsquare
|
XRP/BTC | $28,714 | $0.302150 | 0.01% | Spot | Percentage | Gần đây |
| 178 |
Ovis
|
XRP/BTC | $26,266 | $0.298078 | 0.01% | Spot | Percentage | Gần đây |
| 179 |
GBX Digital Asset Exchange
|
XRP/ETH | $25,037 | $0.302279 | 0.01% | Spot | Percentage | Gần đây |
| 180 |
KuCoin
|
XRP/BTC | $24,091 | $0.300877 | 0.01% | Spot | Percentage | Gần đây |
| 181 |
Cryptology
|
XRP/EUR | $23,275 | $0.300227 | 0.01% | Spot | Percentage | Gần đây |
| 182 |
Fatbtc
|
XRP/DAI | $22,319 | $0.296936 | 0.01% | Spot | Percentage | Gần đây |
| 183 |
Koineks
|
XRP/TRY | $21,415 | $0.303524 | 0.00% | Spot | Percentage | Gần đây |
| 184 |
Bitsane
|
XRP/DASH | $20,158 | $0.308224 | 0.00% | Spot | Percentage | Gần đây |
| 185 |
UPbit
|
XRP/ETH | $19,693 | $0.302547 | 0.00% | Spot | Percentage | Gần đây |
| 186 |
Bitinka
|
XRP/ETH | $19,406 | $0.338395 | 0.00% | Spot | Percentage | Gần đây |
| 187 |
Koinex
|
XRP/INR | $18,498 | $0.306722 | 0.00% | Spot | Percentage | Gần đây |
| 188 |
WazirX
|
XRP/USDT | $18,342 | $0.301288 | 0.00% | Spot | Percentage | Gần đây |
| 189 |
Satang Pro
|
XRP/THB | $15,197 | $0.298746 | 0.00% | Spot | Percentage | Gần đây |
| 190 |
Gate.io
|
XRP/BTC | $15,183 | $0.301096 | 0.00% | Spot | Percentage | Gần đây |
| 191 |
Fatbtc
|
XRP/USDC | $15,134 | $0.304044 | 0.00% | Spot | Percentage | Gần đây |
| 192 |
Bitrue
|
VET/XRP | $15,121 | $0.301756 | 0.00% | Spot | Percentage | Gần đây |
| 193 |
Fatbtc
|
XRP/USDT | $14,716 | $0.295983 | 0.00% | Spot | Percentage | Gần đây |
| 194 |
BCoin.sg
|
XRP/ETH | ** $12,683 | $0.302342 | 0.00% | Spot | No Fees | Gần đây |
| 195 |
CEX.IO
|
XRP/EUR | $12,677 | $0.299470 | 0.00% | Spot | Percentage | Gần đây |
| 196 |
Mercado Bitcoin
|
XRP/BRL | $12,233 | $0.302777 | 0.00% | Spot | Percentage | Gần đây |
| 197 |
BCoin.sg
|
XRP/BTC | ** $12,140 | $0.302077 | 0.00% | Spot | No Fees | Gần đây |
| 198 |
Poloniex
|
XRP/USDC | $12,038 | $0.302990 | 0.00% | Spot | Percentage | Gần đây |
| 199 |
Independent Reserve
|
XRP/AUD | $11,953 | $0.302218 | 0.00% | Spot | Percentage | Gần đây |
| 200 |
Liquid
|
XRP/BTC | $10,966 | $0.302441 | 0.00% | Spot | Percentage | Gần đây |
| 201 |
Gatehub
|
XRP/USD | $10,675 | $0.297797 | 0.00% | Spot | Percentage | Gần đây |
| 202 |
STEX
|
XRP/USDT | $10,670 | $0.300753 | 0.00% | Spot | Percentage | Gần đây |
| 203 |
CEX.IO
|
XRP/BTC | $10,620 | $0.301750 | 0.00% | Spot | Percentage | Gần đây |
| 204 |
HitBTC
|
XRP/ETH | $10,252 | $0.302507 | 0.00% | Spot | Percentage | Gần đây |
| 205 |
RippleFox
|
XRP/XLM | $9,864 | $0.302485 | 0.00% | Spot | Percentage | Gần đây |
| 206 |
RippleFox
|
XRP/CNY | $9,819 | $0.301688 | 0.00% | Spot | Percentage | Gần đây |
| 207 |
C2CX
|
XRP/BTC | $9,184 | $0.302441 | 0.00% | Spot | Percentage | Gần đây |
| 208 |
BitBay
|
XRP/PLN | $9,146 | $0.297061 | 0.00% | Spot | Percentage | Gần đây |
| 209 |
GDAC
|
XRP/KRW | $8,814 | $0.300571 | 0.00% | Spot | Percentage | Gần đây |
| 210 |
Ovis
|
XRP/ETH | $7,240 | $0.298843 | 0.00% | Spot | Percentage | Gần đây |
| 211 |
Bitstamp (Ripple Gateway)
|
XRP/USD | $6,965 | $0.299781 | 0.00% | Spot | Percentage | Gần đây |
| 212 |
OKCoin
|
XRP/BTC | $6,856 | $0.302222 | 0.00% | Spot | Percentage | Gần đây |
| 213 |
Ripple China
|
XRP/CNY | $6,723 | $0.301277 | 0.00% | Spot | Percentage | Gần đây |
| 214 |
Altcoin Trader
|
XRP/ZAR | $6,682 | $0.305484 | 0.00% | Spot | Percentage | Gần đây |
| 215 |
Exmo
|
XRP/EUR | $6,629 | $0.313499 | 0.00% | Spot | Percentage | Gần đây |
| 216 |
Bitsane
|
XRP/USD | $6,114 | $0.308337 | 0.00% | Spot | Percentage | Gần đây |
| 217 |
Gatehub
|
XRP/EUR | $6,075 | $0.300110 | 0.00% | Spot | Percentage | Gần đây |
| 218 |
LiteBit.eu
|
XRP/EUR | $5,940 | $0.299169 | 0.00% | Spot | Percentage | Gần đây |
| 219 |
Coinbe
|
XRP/BTC | $5,845 | $0.361693 | 0.00% | Spot | Percentage | Gần đây |
| 220 |
OKCoin
|
XRP/USD | $5,562 | $0.299000 | 0.00% | Spot | Percentage | Gần đây |
| 221 |
Kuna
|
XRP/UAH | $4,961 | $0.290424 | 0.00% | Spot | Percentage | Gần đây |
| 222 |
Coinsuper
|
XRP/CEN | $4,677 | $0.310367 | 0.00% | Spot | Percentage | Gần đây |
| 223 |
Gatehub
|
XRP/BTC | $4,653 | $0.300201 | 0.00% | Spot | Percentage | Gần đây |
| 224 |
Indodax
|
XRP/BTC | $3,887 | $0.301714 | 0.00% | Spot | Percentage | Gần đây |
| 225 |
Stellar Decentralized Exchange
|
XRP/XLM | $3,753 | $0.304324 | 0.00% | Spot | Percentage | Gần đây |
| 226 |
Stellarport
|
XRP/XLM | $3,722 | $0.300601 | 0.00% | Spot | Percentage | Gần đây |
| 227 |
Bitrue
|
BEE/XRP | $3,693 | $0.288458 | 0.00% | Spot | Percentage | Gần đây |
| 228 |
ACX
|
XRP/AUD | $3,469 | $0.299203 | 0.00% | Spot | Percentage | Gần đây |
| 229 |
CoinEx
|
XRP/BCH | $3,457 | $0.301798 | 0.00% | Spot | Percentage | Gần đây |
| 230 |
Bitrue
|
XRP/ETH | $3,345 | $0.302424 | 0.00% | Spot | Percentage | Gần đây |
| 231 |
Exmo
|
XRP/TRY | $3,072 | $0.312678 | 0.00% | Spot | Percentage | Gần đây |
| 232 |
Gatehub
|
XRP/ETH | $2,938 | $0.304668 | 0.00% | Spot | Percentage | Gần đây |
| 233 |
Bitso
|
XRP/BTC | $2,561 | $0.302986 | 0.00% | Spot | Percentage | Gần đây |
| 234 |
KuCoin
|
XRP/ETH | $2,554 | $0.301374 | 0.00% | Spot | Percentage | Gần đây |
| 235 |
BitcoinTrade
|
XRP/BRL | $2,446 | $0.305207 | 0.00% | Spot | Percentage | Gần đây |
| 236 |
OTCBTC
|
XRP/ETH | $2,409 | $0.305142 | 0.00% | Spot | Percentage | Gần đây |
| 237 |
Koinex
|
XRP/TUSD | $2,305 | $0.301088 | 0.00% | Spot | Percentage | Gần đây |
| 238 |
CoinEx
|
XRP/USDT | $2,077 | $0.302280 | 0.00% | Spot | Percentage | Gần đây |
| 239 |
BTC Markets
|
XRP/BTC | $2,026 | $0.301786 | 0.00% | Spot | Percentage | Gần đây |
| 240 |
CoinEx
|
XRP/BTC | $1,931 | $0.302477 | 0.00% | Spot | Percentage | Gần đây |
| 241 |
GBX Digital Asset Exchange
|
XRP/USD | $1,851 | $0.298000 | 0.00% | Spot | Percentage | Gần đây |
| 242 |
OKCoin
|
XRP/ETH | $1,838 | $0.301624 | 0.00% | Spot | Percentage | Gần đây |
| 243 |
Coindeal
|
DOGE/XRP | $1,731 | $0.306424 | 0.00% | Spot | Percentage | Gần đây |
| 244 |
Coindeal
|
XRP/BTC | $1,672 | $0.303895 | 0.00% | Spot | Percentage | Gần đây |
| 245 |
Bitkub
|
XRP/THB | $1,637 | $0.297787 | 0.00% | Spot | Percentage | Gần đây |
| 246 |
KuCoin
|
XRP/USDT | $1,541 | $0.303100 | 0.00% | Spot | Percentage | Gần đây |
| 247 |
CoinZest
|
XRP/KRW | ** $1,522 | $0.297463 | 0.00% | Spot | Transaction Mining | Gần đây |
| 248 |
Bitrue
|
BTT/XRP | $1,463 | $0.303848 | 0.00% | Spot | Percentage | Gần đây |
| 249 |
HitBTC
|
XRP/DAI | $1,337 | $0.299299 | 0.00% | Spot | Percentage | Gần đây |
| 250 |
BTC Trade UA
|
XRP/UAH | $1,321 | $0.295157 | 0.00% | Spot | Percentage | Gần đây |
| 251 |
Exmo
|
XRP/USDT | $1,062 | $0.303756 | 0.00% | Spot | Percentage | Gần đây |
| 252 |
CryptoBridge
|
XRP/BTC | $954 | $0.301750 | 0.00% | Spot | Percentage | Gần đây |
| 253 |
KuCoin
|
XRP/KCS | $932 | $0.302132 | 0.00% | Spot | Percentage | Gần đây |
| 254 |
The Rock Trading
|
BTC/XRP | $897 | $0.302185 | 0.00% | Spot | Percentage | Gần đây |
| 255 |
CoinFalcon
|
XRP/BTC | $864 | $0.289100 | 0.00% | Spot | Percentage | Gần đây |
| 256 |
BigONE
|
XRP/USDT | $822 | $0.303690 | 0.00% | Spot | Percentage | Gần đây |
| 257 |
Braziliex
|
XRP/BRL | $771 | $0.305207 | 0.00% | Spot | Percentage | Gần đây |
| 258 |
WazirX
|
XRP/INR | $746 | $0.322422 | 0.00% | Spot | Percentage | Gần đây |
| 259 |
OTCBTC
|
XRP/BTC | $735 | $0.315636 | 0.00% | Spot | Percentage | Gần đây |
| 260 |
CoinEx
|
XRP/USDC | $715 | $0.302386 | 0.00% | Spot | Percentage | Gần đây |
| 261 |
Coindeal
|
XP/XRP | $686 | $0.311803 | 0.00% | Spot | Percentage | Gần đây |
| 262 |
Liquid
|
XRP/USD | $598 | $0.298870 | 0.00% | Spot | Percentage | Gần đây |
| 263 |
STEX
|
XRP/BTC | $484 | $0.305349 | 0.00% | Spot | Percentage | Gần đây |
| 264 |
Braziliex
|
XRP/BTC | $436 | $0.316981 | 0.00% | Spot | Percentage | Gần đây |
| 265 |
BitBay
|
XRP/BTC | $356 | $0.299932 | 0.00% | Spot | Percentage | Gần đây |
| 266 |
Livecoin
|
XRP/USD | $336 | $0.296980 | 0.00% | Spot | Percentage | Gần đây |
| 267 |
Bitstamp (Ripple Gateway)
|
XRP/BTC | $292 | $0.304806 | 0.00% | Spot | Percentage | Gần đây |
| 268 |
Cryptomate
|
XRP/GBP | $264 | $0.320818 | 0.00% | Spot | Percentage | Gần đây |
| 269 |
BitMarket
|
XRP/PLN | $240 | $0.303575 | 0.00% | Spot | Percentage | Gần đây |
| 270 |
Coindeal
|
SHND/XRP | $227 | $0.305230 | 0.00% | Spot | Percentage | Gần đây |
| 271 |
WazirX
|
XRP/BTC | $211 | $0.303313 | 0.00% | Spot | Percentage | Gần đây |
| 272 |
Liquid
|
XRP/SGD | $181 | $0.298968 | 0.00% | Spot | Percentage | Gần đây |
| 273 |
Coindeal
|
BTK/XRP | $159 | $0.336175 | 0.00% | Spot | Percentage | Gần đây |
| 274 |
GOPAX
|
XRP/BTC | $135 | $0.269725 | 0.00% | Spot | Percentage | Gần đây |
| 275 |
Livecoin
|
XRP/ETH | $120 | $0.305879 | 0.00% | Spot | Percentage | Gần đây |
| 276 |
BitBay
|
XRP/EUR | $96 | $0.305005 | 0.00% | Spot | Percentage | Gần đây |
| 277 |
MBAex
|
XRP/BTC | $91 | $0.305349 | 0.00% | Spot | Percentage | Gần đây |
| 278 |
Bitbns
|
XRP/USDT | $88 | $0.304892 | 0.00% | Spot | Percentage | Gần đây |
| 279 |
BTC-Alpha
|
XRP/BTC | $87 | $0.300296 | 0.00% | Spot | Percentage | Gần đây |
| 280 |
Tripe Dice Exchange
|
XRP/BTC | $44 | $0.345371 | 0.00% | Spot | Percentage | Gần đây |
| 281 |
Coinrail
|
XRP/BTC | $27 | $0.302441 | 0.00% | Spot | Percentage | Gần đây |
| 282 |
BTC-Alpha
|
XRP/USD | $18 | $0.309700 | 0.00% | Spot | Percentage | Gần đây |
| 283 |
OpenLedger DEX
|
XRP/BTC | $17 | $0.300840 | 0.00% | Spot | Percentage | Gần đây |
| 284 |
Altilly
|
XRP/BTC | $15 | $0.238099 | 0.00% | Spot | Percentage | Gần đây |
| 285 |
BitBay
|
XRP/USD | $13 | $0.300000 | 0.00% | Spot | Percentage | Gần đây |
| 286 |
OpenLedger DEX
|
XRP/BTS | $7 | $0.303586 | 0.00% | Spot | Percentage | Gần đây |
| 287 |
COSS
|
XRP/USDT | $6 | $0.310287 | 0.00% | Spot | Percentage | Gần đây |
| 288 |
KuCoin
|
XRP/NEO | $3 | $0.305433 | 0.00% | Spot | Percentage | Gần đây |
| 289 |
CoinZest
|
XRP/ETH | ** $3 | $0.308722 | 0.00% | Spot | Transaction Mining | Gần đây |
| 290 |
HitBTC
|
XRP/EOS | $3 | $0.304123 | 0.00% | Spot | Percentage | Gần đây |
| 291 |
COSS
|
DASH/XRP | $2 | $0.344214 | 0.00% | Spot | Percentage | Gần đây |
| 292 |
BitMart
|
XRP/BMX | $1 | $0.333388 | 0.00% | Spot | Percentage | Gần đây |
| 293 |
Liquid
|
XRP/EUR | $1 | $0.298408 | 0.00% | Spot | Percentage | Gần đây |
| 294 |
HitBTC
|
XRP/EURS | $1 | $0.299147 | 0.00% | Spot | Percentage | Gần đây |
| 295 |
KuCoin
|
XRP/PAX | $1 | $0.300481 | 0.00% | Spot | Percentage | Gần đây |
| 296 |
Kraken
|
XRP/JPY | $0 | $0.302675 | 0.00% | Spot | Percentage | Gần đây |
| 297 |
Coinrail
|
XRP/KRW | $0 | $0.254841 | 0.00% | Spot | Percentage | Gần đây |
| 298 |
Liquid
|
XRP/IDR | $0 | $0.000071 | 0.00% | Spot | Percentage | Gần đây |
| 299 |
LakeBTC
|
XRP/BTC | $0 | $0.294443 | 0.00% | Spot | Percentage | Gần đây |
| 300 |
OTCBTC
|
XRP/OTB | $0 | $0.159751 | 0.00% | Spot | Percentage | Gần đây |
| 301 |
OTCBTC
|
XRP/USDT | $0 | $0.318139 | 0.00% | Spot | Percentage | Gần đây |
| 302 |
Independent Reserve
|
XRP/NZD | $0 | $0.301706 | 0.00% | Spot | Percentage | Gần đây |
| 303 |
Coinbe
|
XRP/ETH | $0 | $0.358117 | 0.00% | Spot | Percentage | Gần đây |
| 304 |
Coinbe
|
XRP/XIN | $0 | $0.263373 | 0.00% | Spot | Percentage | Gần đây |
| 305 |
BITBOX
|
XRP/ETH | $0 | $0.299282 | 0.00% | Spot | Percentage | Gần đây |
| 306 |
Liquid
|
XRP/QASH | $0 | $0.310181 | 0.00% | Spot | Percentage | Gần đây |
| 307 |
Bitinka
|
XRP/EUR | $0 | $0.284704 | 0.00% | Spot | Percentage | Gần đây |
| 308 |
CoinZest
|
XRP/BTC | ** $0 | $0.325923 | 0.00% | Spot | Transaction Mining | Gần đây |
| 309 |
OpenLedger DEX
|
XRP/USDT | $0 | $0.304291 | 0.00% | Spot | Percentage | Gần đây |
| 310 |
KuCoin
|
XRP/TUSD | $0 | $0.299576 | 0.00% | Spot | Percentage | Gần đây |
| 311 |
BITBOX
|
XRP/USDT | $0 | $0.310297 | 0.00% | Spot | Percentage | Gần đây |
| 312 |
COSS
|
LSK/XRP | $0 | $2.59 | 0.00% | Spot | Percentage | Gần đây |
| 313 |
COSS
|
ARK/XRP | $0 | $0.384085 | 0.00% | Spot | Percentage | Gần đây |
| 314 |
COSS
|
EOS/XRP | $0 | $0.354171 | 0.00% | Spot | Percentage | Gần đây |
| 315 |
COSS
|
NEO/XRP | $0 | $0.363936 | 0.00% | Spot | Percentage | Gần đây |
| 316 |
Bitlish
|
XRP/GBP | $0 | $0.302601 | 0.00% | Spot | Percentage | Gần đây |
| 317 |
COSS
|
OMG/XRP | $0 | $0.314171 | 0.00% | Spot | Percentage | Gần đây |
| 318 |
COSS
|
XRP/TUSD | $0 | $0.282997 | 0.00% | Spot | Percentage | Gần đây |
| 319 |
COSS
|
XRP/GUSD | $0 | $0.362821 | 0.00% | Spot | Percentage | Gần đây |
| 320 |
COSS
|
XRP/USDC | $0 | $0.000404 | 0.00% | Spot | Percentage | Gần đây |
| 321 |
Bitinka
|
XRP/DAI | $0 | $0.301086 | 0.00% | Spot | Percentage | Gần đây |
| 322 |
Zebpay
|
XRP/EUR | $0 | $0.330845 | 0.00% | Spot | Percentage | Gần đây |
| 323 |
BigONE
|
XRP/BTC | $0 | $0.305494 | 0.00% | Spot | Percentage | Gần đây |
| 324 |
Braziliex
|
XRP/USDT | $0 | $0.351084 | 0.00% | Spot | Percentage | 28 giờ trước |
| 325 |
OpenLedger DEX
|
USDT/XRP | $0 | $0.304291 | 0.00% | Spot | Percentage | Gần đây |
| 326 |
B2BX
|
XRP/B2BX | *** $14,744 | *** $0.109573 | 0.00% | Spot | Percentage | Gần đây |
| 327 |
GOPAX
|
XRP/ETH | *** $2 | *** $2.47 | 0.00% | Spot | Percentage | Gần đây |
| 328 |
OpenLedger DEX
|
XRP/BITCNY | *** $1 | *** $0.641579 | 0.00% | Spot | Percentage | Gần đây |
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện
Công cụ cho XRP
About XRP
Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.
| XRP Price | 0.302215 USD |
|---|---|
| Market Rank | #3 |
| Vốn Hóa Thị Trường | 12,453,710,777 USD |
| 24h Volume | 397,894,653 USD |
| Lượng tiền lưu thông | 41,208,093,050 XRP |
| Tổng cung tiền | 99,991,698,361 XRP |
| Cung tiền tối đa | 100,000,000,000 XRP |
| Yesterday's Open / Close | $0.302129 USD / $0.301759 USD |
| Yesterday's High / Low | $0.304614 USD / $0.299583 USD |
| Yesterday's Change | -0.00037 USD (-0.12%) |
| Yesterday's Volume | $426,310,729 USD |
XRP Feed Truyền Thông Xã Hội