Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

XRP XRP (XRP)

0.465324 USD (-1.84%)
0.00003625 BTC (-8.02%)

Best Place to Buy Crypto

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Vốn Hóa Thị Trường
19,807,246,531 USD
1,543,197 BTC
Khối lượng (24 giờ)
3,576,240,649 USD
278,628 BTC
Lượng tiền lưu thông
42,566,596,173 XRP
Tổng cung tiền
99,991,588,101 XRP
Cung tiền tối đa
100,000,000,000 XRP
Đang tải dữ liệu từ máy chủ...

XRP Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 BW.com XRP/USDT $263,641,590 $0.463729 7.37% Spot Percentage Gần đây
2 Upbit XRP/KRW $215,977,778 $0.483612 6.04% Spot Percentage Gần đây
3 OKEx XRP/USDT $156,267,792 $0.463729 4.37% Spot Percentage Gần đây
4 DigiFinex XRP/USDT $151,986,793 $0.463429 4.25% Spot Percentage Gần đây
5 Huobi Global XRP/USDT $139,867,309 $0.463429 3.91% Spot Percentage Gần đây
6 Binance XRP/USDT $138,133,351 $0.463539 3.86% Spot Percentage Gần đây
7 Binance XRP/BTC $135,831,754 $0.463519 3.80% Spot Percentage Gần đây
8 Bit-Z XRP/USDT $119,314,910 $0.463729 3.34% Spot Percentage Gần đây
9 DigiFinex XRP/BTC $112,303,576 $0.463647 3.14% Spot Percentage Gần đây
10 HitBTC XRP/BTC $102,380,379 $0.463403 2.86% Spot Percentage Gần đây
11 CoinTiger XRP/USDT $102,195,849 $0.463389 2.86% Spot Percentage Gần đây
12 CoinTiger XRP/BTC $100,876,016 $0.463519 2.82% Spot Percentage Gần đây
13 BitForex XRP/USDT $87,539,905 $0.463548 2.45% Spot Percentage Gần đây
14 ZB.COM XRP/USDT $85,334,332 $0.463429 2.39% Spot Percentage Gần đây
15 OKEx XRP/BTC $80,812,980 $0.463134 2.26% Spot Percentage Gần đây
16 RightBTC XRP/BTC $76,089,200 $0.464161 2.13% Spot Percentage Gần đây
17 Bitbank XRP/JPY $70,785,397 $0.463306 1.98% Spot Percentage Gần đây
18 IDAX XRP/USDT $63,551,248 $0.463349 1.78% Spot Percentage Gần đây
19 ZB.COM XRP/BTC $63,472,101 $0.463391 1.77% Spot Percentage Gần đây
20 HitBTC XRP/USDT $61,389,350 $0.463661 1.72% Spot Percentage Gần đây
21 RightBTC XRP/ETH $55,185,171 $0.462972 1.54% Spot Percentage Gần đây
22 BitForex XRP/BTC $54,221,699 $0.463262 1.52% Spot Percentage Gần đây
23 Fatbtc XRP/BTC $52,940,911 $0.486496 1.48% Spot Percentage Gần đây
24 Fatbtc XRP/CNY $49,152,548 $0.478600 1.37% Spot Percentage Gần đây
25 RightBTC XRP/USD $47,120,217 $0.464300 1.32% Spot Percentage Gần đây
26 Dcoin XRP/USDT $46,559,305 $0.463849 1.30% Spot Percentage Gần đây
27 Bibox XRP/BTC $46,415,053 $0.463391 1.30% Spot Percentage Gần đây
28 Coinone XRP/KRW $41,363,627 $0.483612 1.16% Spot Percentage Gần đây
29 Bibox XRP/ETH $41,234,165 $0.463376 1.15% Spot Percentage Gần đây
30 Coinbase Pro XRP/USD $40,389,872 $0.458200 1.13% Spot Percentage Gần đây
31 Bibox XRP/USDT $40,073,884 $0.463429 1.12% Spot Percentage Gần đây
32 Bitstamp XRP/USD $39,184,334 $0.458500 1.10% Spot Percentage Gần đây
33 Huobi Global XRP/BTC $39,150,292 $0.463262 1.09% Spot Percentage Gần đây
34 BitForex XRP/ETH $38,733,517 $0.462989 1.08% Spot Percentage Gần đây
35 IDCM XRP/USDT $37,173,217 $0.463789 1.04% Spot Percentage Gần đây
36 IDCM XRP/BTC $36,320,921 $0.463391 1.02% Spot Percentage Gần đây
37 Bitfinex XRP/USD $35,004,227 $0.455450 0.98% Spot Percentage Gần đây
38 Kraken XRP/USD $24,628,063 $0.458500 0.69% Spot Percentage Gần đây
39 Liquid XRP/JPY $22,848,202 $0.460427 0.64% Spot Percentage Gần đây
40 Coinbase Pro XRP/BTC $22,402,914 $0.463776 0.63% Spot Percentage Gần đây
41 CoinBene XRP/BTC $19,281,697 $0.463391 0.54% Spot Percentage Gần đây
42 CoinBene XRP/USDT $17,796,313 $0.463329 0.50% Spot Percentage Gần đây
43 CoinEgg XRP/USDT $17,702,892 $0.466329 0.50% Spot Percentage Gần đây
44 Kraken XRP/EUR $16,580,252 $0.448797 0.46% Spot Percentage Gần đây
45 IDAX XRP/ETH $16,099,628 $0.463413 0.45% Spot Percentage Gần đây
46 Iquant XRP/USDT $15,882,075 $0.463429 0.44% Spot Percentage Gần đây
47 CoinEgg XRP/BTC $14,535,148 $0.463904 0.41% Spot Percentage Gần đây
48 Poloniex XRP/BTC $14,330,621 $0.463134 0.40% Spot Percentage Gần đây
49 Bitfinex XRP/BTC $14,174,250 $0.463134 0.40% Spot Percentage Gần đây
50 BW.com XRP/BTC $14,172,913 $0.465444 0.40% Spot Percentage Gần đây
51 Bittrex XRP/BTC $12,312,978 $0.463262 0.34% Spot Percentage Gần đây
52 Kraken XRP/BTC $10,136,385 $0.463776 0.28% Spot Percentage Gần đây
53 Cat.Ex XRP/TRX $9,777,199 $0.463465 0.27% Spot Percentage Gần đây
54 Bitlish XRP/BTC $9,603,901 $0.478409 0.27% Spot Percentage Gần đây
55 Bitstamp XRP/EUR $9,196,235 $0.457886 0.26% Spot Percentage Gần đây
56 Gate.io XRP/USDT $9,028,184 $0.463129 0.25% Spot Percentage Gần đây
57 Binance XRP/ETH $6,686,422 $0.463147 0.19% Spot Percentage Gần đây
58 Coinbase Pro XRP/EUR $6,532,672 $0.450501 0.18% Spot Percentage Gần đây
59 BitMax XRP/USDT $6,307,518 $0.463309 0.18% Spot Percentage Gần đây
60 BtcTurk XRP/TRY $6,208,548 $0.467673 0.17% Spot Percentage 3 giờ trước
61 CoinTiger XRP/ETH $6,142,958 $0.463180 0.17% Spot Percentage Gần đây
62 Fatbtc XRP/USDT $6,108,990 $0.470530 0.17% Spot Percentage Gần đây
63 Upbit XRP/BTC $6,073,189 $0.464417 0.17% Spot Percentage Gần đây
64 Binance XRP/BNB $6,031,795 $0.461829 0.17% Spot Percentage Gần đây
65 Exrates XRP/BTC $5,990,599 $0.460181 0.17% Spot Percentage Gần đây
66 GOPAX XRP/KRW $5,949,802 $0.484477 0.17% Spot Percentage Gần đây
67 Huobi Korea XRP/USDT $5,886,070 $0.463429 0.16% Spot Percentage Gần đây
68 Bitstamp XRP/BTC $5,743,001 $0.464032 0.16% Spot Percentage Gần đây
69 Kryptono XRP/BTC $5,390,904 $0.463391 0.15% Spot Percentage Gần đây
70 DigiFinex XRP/ETH $5,226,313 $0.462945 0.15% Spot Percentage Gần đây
71 Bitlish XRP/EUR $4,827,402 $0.449944 0.13% Spot Percentage Gần đây
72 OKEx XRP/ETH $4,623,610 $0.462938 0.13% Spot Percentage Gần đây
73 Bitrue BCH/XRP $4,179,426 $0.476659 0.12% Spot Percentage 6 giờ trước
74 Korbit XRP/KRW $4,132,500 $0.421063 0.12% Spot Percentage Gần đây
75 CoinField XRP/USD $3,628,336 $0.463500 0.10% Spot Percentage Gần đây
76 Bitrue TRX/XRP $3,575,696 $0.468429 0.10% Spot Percentage 6 giờ trước
77 Huobi Korea XRP/BTC $3,562,082 $0.463262 0.10% Spot Percentage Gần đây
78 Paribu XRP/TRY $3,454,448 $0.465941 0.10% Spot Percentage Gần đây
79 CoinEx XRP/USDT $3,428,536 $0.463829 0.10% Spot Percentage Gần đây
80 Bitrue OMG/XRP $3,247,627 $0.463972 0.09% Spot Percentage 6 giờ trước
81 Bitrue XRP/BTC $3,231,864 $0.475842 0.09% Spot Percentage 6 giờ trước
82 Liquid XRP/USD $3,164,165 $0.459390 0.09% Spot Percentage Gần đây
83 Bitrue XRP/USDT $3,019,820 $0.477230 0.08% Spot Percentage 6 giờ trước
84 ProBit Exchange XRP/KRW $2,854,127 $0.482747 0.08% Spot Percentage Gần đây
85 Binance XRP/TUSD $2,509,281 $0.463054 0.07% Spot Percentage Gần đây
86 Bitrue LINK/XRP $2,496,343 $0.523502 0.07% Spot Percentage 6 giờ trước
87 BTC Markets XRP/AUD $2,404,155 $0.462284 0.07% Spot Percentage Gần đây
88 Poloniex XRP/USDT $2,399,562 $0.464124 0.07% Spot Percentage Gần đây
89 BX Thailand XRP/THB $2,331,028 $0.473714 0.07% Spot Percentage Gần đây
90 Bittrex XRP/USD $2,278,458 $0.456000 0.06% Spot Percentage Gần đây
91 Binance XRP/USDC $2,218,531 $0.463090 0.06% Spot Percentage Gần đây
92 Binance XRP/PAX $2,198,895 $0.462917 0.06% Spot Percentage Gần đây
93 Hotbit XRP/BTC $2,192,631 $0.459411 0.06% Spot Percentage Gần đây
94 BitMax XRP/BTC $2,147,352 $0.463262 0.06% Spot Percentage Gần đây
95 CEX.IO XRP/USD $2,050,254 $0.466200 0.06% Spot Percentage Gần đây
96 OKEx XRP/OKB $1,899,414 $0.462687 0.05% Spot Percentage Gần đây
97 Bittrex XRP/USDT $1,858,838 $0.460029 0.05% Spot Percentage Gần đây
98 CoinField XRP/CAD $1,850,387 $0.465012 0.05% Spot Percentage Gần đây
99 BHEX XRP/USDT $1,672,771 $0.463729 0.05% Spot Percentage Gần đây
100 CoinField BTC/XRP $1,493,565 $0.465333 0.04% Spot Percentage Gần đây
101 Bitso XRP/MXN $1,468,227 $0.462753 0.04% Spot Percentage Gần đây
102 Exmo XRP/BTC $1,461,743 $0.464803 0.04% Spot Percentage Gần đây
103 Bitrue NEO/XRP $1,389,295 $0.501151 0.04% Spot Percentage 6 giờ trước
104 Binance TRX/XRP $1,344,637 $0.463940 0.04% Spot Percentage Gần đây
105 Bitrue XEM/XRP $1,337,686 $0.474216 0.04% Spot Percentage 6 giờ trước
106 Indodax XRP/IDR $1,203,632 $0.475748 0.03% Spot Percentage Gần đây
107 Exmo XRP/USD $1,155,620 $0.448698 0.03% Spot Percentage Gần đây
108 Exrates XRP/USD $1,147,958 $0.462653 0.03% Spot Percentage Gần đây
109 Exmo XRP/ETH $1,086,300 $0.462844 0.03% Spot Percentage Gần đây
110 Bitrue QKC/XRP $1,044,433 $0.476743 0.03% Spot Percentage 6 giờ trước
111 Huobi Global XRP/HT $1,024,736 $0.463328 0.03% Spot Percentage Gần đây
112 KuCoin XRP/BTC $999,929 $0.463904 0.03% Spot Percentage Gần đây
113 Coinall XRP/BTC $970,045 $0.463519 0.03% Spot Percentage Gần đây
114 Bitrue DASH/XRP $965,250 $0.459284 0.03% Spot Percentage 6 giờ trước
115 Bitrue WAN/XRP $943,898 $0.500702 0.03% Spot Percentage 6 giờ trước
116 Mercado Bitcoin XRP/BRL $903,054 $0.461554 0.03% Spot Percentage Gần đây
117 CoinEx XRP/BTC $873,446 $0.463519 0.02% Spot Percentage Gần đây
118 Hotbit XRP/ETH $822,917 $0.459857 0.02% Spot Percentage Gần đây
119 Coinsuper XRP/BTC $821,916 $0.463647 0.02% Spot Percentage Gần đây
120 BitMax XRP/ETH $802,036 $0.462746 0.02% Spot Percentage Gần đây
121 Bittrex XRP/ETH $782,232 $0.464325 0.02% Spot Percentage Gần đây
122 KuCoin XRP/USDT $755,656 $0.463329 0.02% Spot Percentage Gần đây
123 Bitrue HOT/XRP $727,166 $0.479418 0.02% Spot Percentage 6 giờ trước
124 Bit-Z XRP/BZ $704,586 $0.469443 0.02% Spot Percentage Gần đây
125 Bitrue GAS/XRP $702,332 $0.472794 0.02% Spot Percentage 6 giờ trước
126 Vebitcoin XRP/TRY $693,789 $0.467673 0.02% Spot Percentage Gần đây
127 CoinField XRP/EUR $668,275 $0.461863 0.02% Spot Percentage Gần đây
128 Fatbtc XRP/USDC $666,628 $0.474361 0.02% Spot Percentage Gần đây
129 Poloniex XRP/USDC $635,158 $0.460814 0.02% Spot Percentage Gần đây
130 Huobi Korea XRP/KRW $590,945 $0.477253 0.02% Spot Percentage Gần đây
131 Coinsuper XRP/ETH $589,958 $0.463376 0.02% Spot Percentage Gần đây
132 Bitrue ETC/XRP $567,627 $0.457039 0.02% Spot Percentage 6 giờ trước
133 Bitrue LTC/XRP $523,332 $0.472415 0.01% Spot Percentage 6 giờ trước
134 Kryptono XRP/ETH $505,908 $0.463150 0.01% Spot Percentage Gần đây
135 Bitrue POLY/XRP $493,592 $0.475559 0.01% Spot Percentage 6 giờ trước
136 Bitrue WTC/XRP $489,857 $0.479806 0.01% Spot Percentage 6 giờ trước
137 Coinsuper XRP/USD $485,980 $0.458800 0.01% Spot Percentage Gần đây
138 OKCoin XRP/USD $455,100 $0.451800 0.01% Spot Percentage Gần đây
139 CoinField OMG/XRP $450,852 $0.460311 0.01% Spot Percentage Gần đây
140 Bitrue XLM/XRP $449,134 $0.458395 0.01% Spot Percentage 6 giờ trước
141 BitBay XRP/PLN $447,865 $0.461401 0.01% Spot Percentage Gần đây
142 ProBit Exchange XRP/USDT $437,623 $0.463769 0.01% Spot Percentage Gần đây
143 BitMart XRP/BTC $416,410 $0.463519 0.01% Spot Percentage Gần đây
144 Koineks XRP/TRY $416,249 $0.462580 0.01% Spot Percentage Gần đây
145 Independent Reserve XRP/AUD $404,401 $0.462843 0.01% Spot Percentage Gần đây
146 RightBTC XRP/ETP $393,339 $0.461354 0.01% Spot Percentage Gần đây
147 Bitrue PRO/XRP $366,895 $0.447398 0.01% Spot Percentage 6 giờ trước
148 Bitrue EOS/XRP $362,368 $0.475473 0.01% Spot Percentage 6 giờ trước
149 Liquid XRP/EUR $349,470 $0.456478 0.01% Spot Percentage Gần đây
150 Bitrue DNT/XRP $347,161 $0.475011 0.01% Spot Percentage 6 giờ trước
151 CEX.IO XRP/BTC $346,509 $0.456716 0.01% Spot Percentage Gần đây
152 CoinField ZEC/XRP $342,428 $0.463946 0.01% Spot Percentage Gần đây
153 Exmo XRP/RUB $340,107 $0.445973 0.01% Spot Percentage Gần đây
154 BitMart XRP/USDT $321,312 $0.463629 0.01% Spot Percentage Gần đây
155 Upbit XRP/ETH $314,890 $0.461255 0.01% Spot Percentage Gần đây
156 Bitrue GTO/XRP $295,069 $0.342982 0.01% Spot Percentage 6 giờ trước
157 Coinsquare XRP/BTC $276,930 $0.464546 0.01% Spot Percentage Gần đây
158 Coindeal XRP/BTC $276,923 $0.457999 0.01% Spot Percentage Gần đây
159 Bitrue VET/XRP $273,233 $0.476060 0.01% Spot Percentage 6 giờ trước
160 Liquid XRP/BTC $269,661 $0.461593 0.01% Spot Percentage Gần đây
161 BitcoinTrade XRP/BRL $255,023 $0.460386 0.01% Spot Percentage Gần đây
162 Fatbtc XRP/DAI $253,490 $0.468107 0.01% Spot Percentage Gần đây
163 HitBTC XRP/ETH $249,542 $0.463063 0.01% Spot Percentage Gần đây
164 CoinEx XRP/BCH $245,451 $0.463016 0.01% Spot Percentage Gần đây
165 CoinField BCH/XRP $238,314 $0.462495 0.01% Spot Percentage Gần đây
166 CoinField XRP/GBP $219,791 $0.460269 0.01% Spot Percentage Gần đây
167 Cat.Ex XRP/BTC $212,214 $0.462749 0.01% Spot Percentage Gần đây
168 Gate.io XRP/BTC $198,539 $0.463647 0.01% Spot Percentage Gần đây
169 CEX.IO XRP/EUR $187,387 $0.454251 0.01% Spot Percentage Gần đây
170 Cat.Ex XRP/USDT $184,606 $0.462178 0.01% Spot Percentage Gần đây
171 Bitrue NPXS/XRP $183,781 $0.451778 0.01% Spot Percentage 6 giờ trước
172 Cat.Ex XRP/ETH $183,198 $0.461928 0.01% Spot Percentage Gần đây
173 WazirX XRP/USDT $179,450 $0.463889 0.01% Spot Percentage Gần đây
174 CoinField ETH/XRP $179,384 $0.463467 0.01% Spot Percentage Gần đây
175 GBX Digital Asset Exchange XRP/USD $173,207 $0.462800 0.00% Spot Percentage Gần đây
176 Bitrue KNC/XRP $172,612 $0.477516 0.00% Spot Percentage 6 giờ trước
177 Bitso XRP/BTC $166,941 $0.468525 0.00% Spot Percentage Gần đây
178 STEX XRP/USDT $164,779 $0.483673 0.00% Spot Percentage Gần đây
179 BitMart XRP/ETH $156,527 $0.462857 0.00% Spot Percentage Gần đây
180 ProBit Exchange XRP/BTC $146,583 $0.463519 0.00% Spot Percentage Gần đây
181 Exmo XRP/USDT $145,863 $0.463004 0.00% Spot Percentage Gần đây
182 CoinField ZIL/XRP $144,741 $0.470881 0.00% Spot Percentage Gần đây
183 BTC Markets XRP/BTC $141,691 $0.467883 0.00% Spot Percentage Gần đây
184 Bitrue BNB/XRP $136,662 $0.476157 0.00% Spot Percentage 6 giờ trước
185 Bitrue ZRX/XRP $135,792 $0.463860 0.00% Spot Percentage 6 giờ trước
186 BW.com XRP/ETH $126,850 $0.463611 0.00% Spot Percentage Gần đây
187 Indodax XRP/BTC $124,816 $0.465316 0.00% Spot Percentage Gần đây
188 BHEX XRP/BTC $124,618 $0.464032 0.00% Spot Percentage Gần đây
189 Kraken XRP/CAD $120,154 $0.447158 0.00% Spot Percentage Gần đây
190 BigONE XRP/BTC $120,025 $0.463647 0.00% Spot Percentage Gần đây
191 Bitrue ADA/XRP $118,331 $0.467222 0.00% Spot Percentage 6 giờ trước
192 Exmo XRP/UAH $114,107 $0.445916 0.00% Spot Percentage Gần đây
193 Upbit XRP/USDT $107,436 $0.458628 0.00% Spot Percentage Gần đây
194 KuCoin XRP/ETH $99,285 $0.462736 0.00% Spot Percentage Gần đây
195 Binance XZC/XRP $90,675 $0.467462 0.00% Spot Percentage Gần đây
196 Liquid XRP/SGD $86,623 $0.457079 0.00% Spot Percentage Gần đây
197 Kuna XRP/UAH $84,717 $0.466316 0.00% Spot Percentage Gần đây
198 Livecoin XRP/BTC $80,885 $0.462107 0.00% Spot Percentage Gần đây
199 CoinField LTC/XRP $79,402 $0.463500 0.00% Spot Percentage Gần đây
200 Bitrue STORM/XRP $77,418 $0.472964 0.00% Spot Percentage 6 giờ trước
201 CoinField XRP/JPY $68,938 $0.459112 0.00% Spot Percentage Gần đây
202 BigONE XRP/USDT $65,278 $0.463469 0.00% Spot Percentage Gần đây
203 Exmo XRP/EUR $64,201 $0.475766 0.00% Spot Percentage Gần đây
204 YoBit XRP/BTC $53,549 $0.458256 0.00% Spot Percentage Gần đây
205 Ovis XRP/TRY $53,037 $0.287532 0.00% Spot Percentage Gần đây
206 CoinField ZRX/XRP $52,671 $0.462988 0.00% Spot Percentage Gần đây
207 CoinField DASH/XRP $49,929 $0.464858 0.00% Spot Percentage Gần đây
208 Huobi Korea XRP/HT $48,528 $0.463328 0.00% Spot Percentage Gần đây
209 Bitrue DIVI/XRP $47,844 $0.435860 0.00% Spot Percentage 6 giờ trước
210 Bitrue XRP/ETH $44,805 $0.471820 0.00% Spot Percentage 6 giờ trước
211 Braziliex XRP/BRL $43,771 $0.457785 0.00% Spot Percentage Gần đây
212 Crex24 XRP/BTC $40,933 $0.449271 0.00% Spot Percentage Gần đây
213 Bitrue ZAP/XRP $40,072 $0.309225 0.00% Spot Percentage 6 giờ trước
214 KuCoin XRP/KCS $39,997 $0.462499 0.00% Spot Percentage Gần đây
215 Bitrue CSC/XRP $39,345 $0.489935 0.00% Spot Percentage 6 giờ trước
216 HitBTC XRP/DAI $38,633 $0.453059 0.00% Spot Percentage Gần đây
217 Bitlish XRP/GBP $37,565 $0.444031 0.00% Spot Percentage Gần đây
218 Bitrue XTZ/XRP $32,694 $0.486061 0.00% Spot Percentage 6 giờ trước
219 CoinField GNT/XRP $32,419 $0.465124 0.00% Spot Percentage Gần đây
220 CoinField XLM/XRP $31,685 $0.466512 0.00% Spot Percentage Gần đây
221 GBX Digital Asset Exchange XRP/ETH $31,616 $0.464672 0.00% Spot Percentage Gần đây
222 Bitrue USDC/XRP $31,311 $0.476003 0.00% Spot Percentage 6 giờ trước
223 GBX Digital Asset Exchange XRP/BTC $29,883 $0.465573 0.00% Spot Percentage Gần đây
224 CoinField LOOM/XRP $29,370 $0.470308 0.00% Spot Percentage Gần đây
225 Bitrue SHA/XRP $28,710 $0.491136 0.00% Spot Percentage 6 giờ trước
226 ACX XRP/AUD $28,227 $0.462703 0.00% Spot Percentage Gần đây
227 CoinField BAT/XRP $27,705 $0.463660 0.00% Spot Percentage Gần đây
228 CoinField CVC/XRP $24,472 $0.468257 0.00% Spot Percentage Gần đây
229 Independent Reserve XRP/NZD $24,403 $0.462283 0.00% Spot Percentage Gần đây
230 Coinhub XRP/ETH $24,175 $0.463537 0.00% Spot Percentage Gần đây
231 Bitrue WAX/XRP $23,309 $0.473223 0.00% Spot Percentage 6 giờ trước
232 Bitrue BAT/XRP $23,122 $0.455343 0.00% Spot Percentage 6 giờ trước
233 Coindeal DOGE/XRP $23,095 $0.458977 0.00% Spot Percentage Gần đây
234 Bitkub XRP/THB $22,858 $0.479844 0.00% Spot Percentage Gần đây
235 Exrates XRP/USDT $22,601 $0.460695 0.00% Spot Percentage Gần đây
236 BitMarket XRP/PLN $17,736 $0.479990 0.00% Spot Percentage Gần đây
237 Bitrue LBTC/XRP $16,867 $0.468591 0.00% Spot Percentage 6 giờ trước
238 Ovis XRP/ETH $16,734 $0.629596 0.00% Spot Percentage Gần đây
239 HitBTC XRP/EOS $16,607 $0.461863 0.00% Spot Percentage Gần đây
240 CoinEx XRP/USDC $16,053 $0.462446 0.00% Spot Percentage Gần đây
241 KuCoin XRP/PAX $15,097 $0.457889 0.00% Spot Percentage Gần đây
242 KuCoin XRP/TUSD $14,975 $0.462236 0.00% Spot Percentage Gần đây
243 CoinField XRP/AED $13,624 $0.462678 0.00% Spot Percentage Gần đây
244 Bitrue ICX/XRP $13,122 $0.483041 0.00% Spot Percentage 6 giờ trước
245 The Rock Trading BTC/XRP $12,813 $0.462719 0.00% Spot Percentage Gần đây
246 CoinField BTG/XRP $12,557 $0.460693 0.00% Spot Percentage Gần đây
247 BitBay XRP/BTC $11,125 $0.496123 0.00% Spot Percentage Gần đây
248 Bitrue RVN/XRP $10,988 $0.505858 0.00% Spot Percentage 6 giờ trước
249 WazirX XRP/BTC $10,363 $0.465829 0.00% Spot Percentage Gần đây
250 CoinField REP/XRP $9,372 $0.465183 0.00% Spot Percentage Gần đây
251 OTCBTC XRP/ETH $8,903 $0.454962 0.00% Spot Percentage Gần đây
252 CPDAX XRP/KRW $8,530 $0.475826 0.00% Spot Percentage Gần đây
253 Coinsuper XRP/CEN $7,678 $0.467387 0.00% Spot Percentage Gần đây
254 CoinField DGB/XRP $6,576 $0.464399 0.00% Spot Percentage Gần đây
255 Bitrue IOST/XRP $6,312 $0.454099 0.00% Spot Percentage 6 giờ trước
256 Bitrue ZIL/XRP $5,786 $0.456847 0.00% Spot Percentage 6 giờ trước
257 Exmo XRP/TRY $5,639 $0.420465 0.00% Spot Percentage Gần đây
258 Bitrue BTT/XRP $5,048 $0.458208 0.00% Spot Percentage 6 giờ trước
259 Exrates XRP/TUSD $4,546 $0.459878 0.00% Spot Percentage Gần đây
260 Bitrue MCO/XRP $4,488 $0.499687 0.00% Spot Percentage 6 giờ trước
261 Bitrue LBA/XRP $4,015 $0.457969 0.00% Spot Percentage 6 giờ trước
262 CoinFalcon XRP/BTC $3,977 $0.452993 0.00% Spot Percentage Gần đây
263 KuCoin XRP/NEO $3,938 $0.461512 0.00% Spot Percentage Gần đây
264 CoinField XRP/USDC $3,815 $0.467090 0.00% Spot Percentage Gần đây
265 Liquid XRP/QASH $3,752 $0.479919 0.00% Spot Percentage Gần đây
266 STEX XRP/BTC $3,684 $0.462107 0.00% Spot Percentage Gần đây
267 BitBay XRP/USD $3,620 $0.450000 0.00% Spot Percentage Gần đây
268 BitBay XRP/EUR $3,505 $0.499926 0.00% Spot Percentage Gần đây
269 Livecoin XRP/USD $3,422 $0.450200 0.00% Spot Percentage Gần đây
270 CryptoBridge XRP/BTC $3,028 $0.449399 0.00% Spot Percentage Gần đây
271 HitBTC XRP/EURS $2,989 $0.475419 0.00% Spot Percentage Gần đây
272 Kraken XRP/JPY $2,770 $0.467889 0.00% Spot Percentage Gần đây
273 Bitrue GNT/XRP $2,605 $0.473688 0.00% Spot Percentage 6 giờ trước
274 Bitrue BEE/XRP $2,407 $0.448285 0.00% Spot Percentage 6 giờ trước
275 Bitrue NEXO/XRP $1,963 $0.454108 0.00% Spot Percentage 6 giờ trước
276 Livecoin XRP/ETH $1,428 $0.457174 0.00% Spot Percentage Gần đây
277 YoBit XRP/ETH $1,172 $0.456353 0.00% Spot Percentage Gần đây
278 Braziliex XRP/BTC $1,130 $0.385474 0.00% Spot Percentage Gần đây
279 Crex24 XRP/ETH $964 $0.470682 0.00% Spot Percentage Gần đây
280 BTC-Alpha XRP/USD $891 $0.467200 0.00% Spot Percentage Gần đây
281 COSS XRP/BTC $771 $0.462107 0.00% Spot Percentage Gần đây
282 BTC-Alpha XRP/BTC $719 $0.473531 0.00% Spot Percentage Gần đây
283 WazirX XRP/INR $481 $0.389748 0.00% Spot Percentage Gần đây
284 COSS XRP/ETH $394 $0.451154 0.00% Spot Percentage Gần đây
285 GOPAX XRP/BTC $364 $0.612292 0.00% Spot Percentage Gần đây
286 BitMart XRP/BMX $305 $0.435040 0.00% Spot Percentage Gần đây
287 OTCBTC XRP/USDT $250 $0.466411 0.00% Spot Percentage Gần đây
288 Coindeal SHND/XRP $230 $0.453986 0.00% Spot Percentage Gần đây
289 Trade Satoshi XRP/BTC $188 $0.603306 0.00% Spot Percentage Gần đây
290 OpenLedger DEX XRP/BTC $181 $0.462835 0.00% Spot Percentage Gần đây
291 OpenLedger DEX XRP/USDT $129 $0.472010 0.00% Spot Percentage Gần đây
292 OpenLedger DEX USDT/XRP $125 $0.472010 0.00% Spot Percentage Gần đây
293 GOPAX XRP/ETH $84 $0.560357 0.00% Spot Percentage Gần đây
294 OpenLedger DEX XRP/BTS $74 $0.469214 0.00% Spot Percentage Gần đây
295 OTCBTC XRP/BTC $51 $0.450811 0.00% Spot Percentage Gần đây
296 OpenLedger DEX XRP/ETH $34 $0.472946 0.00% Spot Percentage Gần đây
297 COSS XRP/USDT $18 $0.480030 0.00% Spot Percentage Gần đây
298 Coindeal XP/XRP $4 $0.831111 0.00% Spot Percentage Gần đây
299 Trade Satoshi XRP/DOGE $0 $0.650566 0.00% Spot Percentage Gần đây
300 Trade Satoshi XRP/ETH $0 $0.607415 0.00% Spot Percentage Gần đây
301 LakeBTC XRP/BTC $0 $0.410762 0.00% Spot Percentage Gần đây
302 OTCBTC XRP/OTB $0 $0.503488 0.00% Spot Percentage Gần đây
303 OpenLedger DEX XRP/BITCNY $0 $0.266490 0.00% Spot Percentage Gần đây
304 Coindeal BTK/XRP $0 $0.552726 0.00% Spot Percentage Gần đây
305 ZBG XRP/USDT ** $471,321,283 $0.461929 0.00% Spot Transaction Mining Gần đây
306 BITKER XRP/BTC ** $211,897,583 * $0.463391 0.00% Spot Percentage Gần đây
307 Bithumb XRP/KRW ** $134,059,790 $0.483612 0.00% Spot Unknown Gần đây
308 BKEX XRP/USDT ** $89,712,474 * $0.470550 0.00% Spot Percentage Gần đây
309 EXX XRP/USDT ** $81,566,841 $0.463429 0.00% Spot Transaction Mining Gần đây
310 BCEX XRP/USDT ** $62,322,817 * $0.470230 0.00% Spot Percentage Gần đây
311 BITKER XRP/USDT ** $59,010,146 * $0.462429 0.00% Spot Percentage Gần đây
312 FCoin XRP/USDT ** $33,874,535 * $0.463529 0.00% Spot Transaction Mining Gần đây
313 Sistemkoin XRP/TRY ** $31,985,170 * $0.433847 0.00% Spot Percentage 129 giờ trước
314 CoinMex XRP/USDT ** $23,210,895 * $0.463629 0.00% Spot Percentage Gần đây
315 Bitinka XRP/BTC ** $17,662,497 * $0.458256 0.00% Spot Percentage Gần đây
316 BCEX XRP/CKUSD ** $16,924,867 * $0.491623 0.00% Spot Percentage Gần đây
317 CoinMex XRP/BTC ** $13,159,716 * $0.463262 0.00% Spot Percentage Gần đây
318 DragonEX XRP/USDT ** $12,280,620 * $0.462729 0.00% Spot Percentage Gần đây
319 ABCC XRP/ETH ** $6,885,035 * $0.459366 0.00% Spot Percentage Gần đây
320 Bitinka XRP/USDT ** $5,638,910 * $0.455513 0.00% Spot Percentage Gần đây
321 BKEX XRP/ETH ** $4,878,756 * $0.496276 0.00% Spot Percentage Gần đây
322 Bitinka XRP/DAI ** $4,686,742 * $0.452363 0.00% Spot Percentage Gần đây
323 Instant Bitex XRP/BTC ** $3,480,683 $0.493171 0.00% Spot Unknown Gần đây
324 FCoin XRP/BTC ** $3,438,934 * $0.463391 0.00% Spot Transaction Mining Gần đây
325 Sistemkoin XRP/USDT ** $2,993,453 * $0.413026 0.00% Spot Percentage 129 giờ trước
326 Bitinka XRP/ETH ** $2,859,574 * $0.458645 0.00% Spot Percentage Gần đây
327 Sistemkoin XRP/BTC ** $2,844,563 * $0.491440 0.00% Spot Percentage 129 giờ trước
328 Bitinka XRP/USD ** $2,755,794 * $0.454962 0.00% Spot Percentage Gần đây
329 ABCC XRP/USDT ** $2,116,523 * $0.463089 0.00% Spot Percentage Gần đây
330 Alterdice XRP/USD ** $1,656,390 * $0.462697 0.00% Spot Percentage Gần đây
331 Bitinka XRP/EUR ** $1,604,982 * $0.465746 0.00% Spot Percentage Gần đây
332 Alterdice XRP/BTC ** $1,545,756 * $0.456459 0.00% Spot Percentage Gần đây
333 C2CX XRP/USDT ** $1,385,036 * $0.463029 0.00% Spot Percentage Gần đây
334 ABCC XRP/BTC ** $882,538 * $0.474301 0.00% Spot Percentage Gần đây
335 Bitinka XRP/BRL ** $853,869 * $0.455568 0.00% Spot Percentage Gần đây
336 B2BX XRP/USDT ** $852,597 $0.464145 0.00% Spot Unknown Gần đây
337 OOOBTC XRP/BTC ** $647,929 * $0.464417 0.00% Spot Percentage Gần đây
338 Gatehub XRP/BTC ** $557,100 * $0.468497 0.00% Spot Percentage Gần đây
339 Sistemkoin XRP/USD ** $507,815 * $0.438511 0.00% Spot Percentage 129 giờ trước
340 Bitstamp (Ripple Gateway) XRP/USD ** $498,421 * $0.464100 0.00% Spot Percentage Gần đây
341 C2CX XRP/BTC ** $485,439 * $0.464674 0.00% Spot Percentage Gần đây
342 MBAex XRP/USDT ** $332,592 * $0.485331 0.00% Spot Percentage Gần đây
343 RippleFox XRP/CNY ** $287,965 * $0.486852 0.00% Spot Percentage Gần đây
344 Cashierest XRP/KRW ** $280,556 $0.478421 0.00% Spot Transaction Mining Gần đây
345 LiteBit.eu XRP/EUR ** $278,720 * $0.457730 0.00% Spot Percentage Gần đây
346 Bitbns XRP/INR ** $277,520 * $0.491949 0.00% Spot Percentage Gần đây
347 Bitinka LAMB/XRP ** $250,744 * $0.455986 0.00% Spot Percentage Gần đây
348 Sistemkoin XRP/ETH ** $244,958 * $0.475946 0.00% Spot Percentage 129 giờ trước
349 Gatehub XRP/EUR ** $233,395 * $0.469935 0.00% Spot Percentage Gần đây
350 Ripple China XRP/CNY ** $193,743 * $0.489496 0.00% Spot Percentage Gần đây
351 Alterdice XRP/ETH ** $156,089 * $0.463197 0.00% Spot Percentage Gần đây
352 Gatehub XRP/ETH ** $151,588 * $0.486752 0.00% Spot Percentage Gần đây
353 Altcoin Trader XRP/ZAR ** $146,144 * $0.508121 0.00% Spot Percentage Gần đây
354 CoinZest XRP/KRW ** $134,566 * $0.497454 0.00% Spot Transaction Mining Gần đây
355 Instant Bitex XRP/USDC ** $125,260 $0.488489 0.00% Spot Unknown Gần đây
356 GDAC XRP/KRW ** $107,591 * $0.481882 0.00% Spot Percentage Gần đây
357 Gatehub XRP/USD ** $92,159 * $0.473835 0.00% Spot Percentage Gần đây
358 Bitbns XRP/USDT ** $79,172 * $0.470530 0.00% Spot Percentage Gần đây
359 B2BX XRP/BTC ** $72,084 $0.511398 0.00% Spot Unknown Gần đây
360 Koinex XRP/INR ** $65,584 * $0.352217 0.00% Spot Percentage Gần đây
361 RippleFox XRP/XLM ** $48,837 * $0.456506 0.00% Spot Percentage Gần đây
362 Hanbitco XRP/BTC ** $38,492 * $0.460823 0.00% Spot Percentage Gần đây
363 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 231 giờ trước
364 Sistemkoin XRP/EURO ** $30,178 * $0.444660 0.00% Spot Percentage 129 giờ trước
365 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 231 giờ trước
366 BTC Trade UA XRP/UAH ** $19,723 * $0.451906 0.00% Spot Percentage Gần đây
367 Satang Pro XRP/THB ** $18,987 * $0.476268 0.00% Spot Percentage Gần đây
368 B2BX XRP/B2BX ** $18,718 $0.543314 0.00% Spot Unknown Gần đây
369 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 231 giờ trước
370 Lykke Exchange XRP/USD ** $16,481 $0.459090 0.00% Spot No Fees Gần đây
371 B2BX XRP/EUR ** $10,543 $0.448342 0.00% Spot Unknown Gần đây
372 B2BX XRP/USD ** $9,402 $0.457640 0.00% Spot Unknown Gần đây
373 BITBOX XRP/BTC ** $8,048 * $0.507933 0.00% Spot Percentage Gần đây
374 Lykke Exchange XRP/EUR ** $4,697 $0.455898 0.00% Spot No Fees Gần đây
375 Lykke Exchange XRP/BTC ** $4,577 $0.473660 0.00% Spot No Fees Gần đây
376 Cryptomate XRP/GBP ** $4,320 * $0.480229 0.00% Spot Percentage Gần đây
377 Lykke Exchange XRP/ETH ** $4,252 $0.458595 0.00% Spot No Fees Gần đây
378 Zebpay XRP/AUD ** $4,210 * $0.453669 0.00% Spot Percentage Gần đây
379 Lykke Exchange XRP/CHF ** $3,585 $0.455819 0.00% Spot No Fees Gần đây
380 Stellar Decentralized Exchange XRP/XLM ** $3,394 * $0.464549 0.00% Spot Percentage Gần đây
381 Stellarport XRP/XLM ** $3,349 * $0.461508 0.00% Spot Percentage Gần đây
382 MBAex XRP/BTC ** $1,593 * $0.551961 0.00% Spot Percentage Gần đây
383 Huobi (HBUS) XRP/BTC ** $1,137 * $0.463262 0.00% Spot Percentage Gần đây
384 NAGAX XRP/BTC ** $584 * $0.462235 0.00% Spot Percentage Gần đây
385 BITBOX XRP/USDT ** $504 * $0.500031 0.00% Spot Percentage Gần đây
386 Bitinka XRP/PEN ** $486 * $0.484919 0.00% Spot Percentage Gần đây
387 Cobinhood XRP/USDT ** $294 $0.479380 0.00% Spot No Fees Gần đây
388 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 231 giờ trước
389 Huobi (HBUS) XRP/USD ** $151 * $0.458400 0.00% Spot Percentage Gần đây
390 NAGAX XRP/NGC ** $148 * $0.473429 0.00% Spot Percentage Gần đây
391 Huobi (HBUS) XRP/USDT ** $96 * $0.463429 0.00% Spot Percentage Gần đây
392 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 245 giờ trước
393 BITBOX XRP/ETH ** $10 * $0.775376 0.00% Spot Percentage Gần đây
394 Koinex XRP/TUSD ** $7 * $0.575410 0.00% Spot Percentage Gần đây
395 Coinbe XRP/BTC ** $0 * $0.584052 0.00% Spot Percentage Gần đây
396 Coinbe XRP/ETH ** $0 * $0.025591 0.00% Spot Percentage Gần đây
397 Coinbe XRP/XIN ** $0 * $1.26 0.00% Spot Percentage Gần đây
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 231 giờ trước
399 Triple Dice Exchange XRP/BTC *** $186 *** $0.930504 0.00% Spot Percentage Gần đây
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 243 giờ trước
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

XRP Feed Truyền Thông Xã Hội

Công cụ cho XRP

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Xếp hạng

Từ bỏ: Xếp hạng được tính toán bởi các tổ chức bên thứ ba và không bị ảnh hưởng hoặc xác nhận bởi CoinMarketCap theo mọi cách.

FCAS viết tắt của Điểm số Tài sản Tiền điện tử Cơ bản, một giá trị có thể so sách một cách thống nhất, đơn lẻ để đo lường sức khỏe dự án tiền tệ điện tử. Khám phá thêm thông tin về FCAS.

Điểm số tài sản Tiền điện tử Cơ bản

Xu hướng FCAS

Thông tin về XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Thống kê
XRP Giá 0.465324 USD
XRP ROI +7821.97%
Xếp hạng Thị trường #3
Vốn Hóa Thị Trường 19,807,246,531 USD
Khối lượng trong 24 Giờ 3,576,240,649 USD
Lượng tiền lưu thông 42,566,596,173 XRP
Tổng cung tiền 99,991,588,101 XRP
Cung tiền tối đa 100,000,000,000 XRP
Mức Cao nhất Lịch sử 3.84 USD
(04/01/2018)
Mức Thấp nhất Lịch sử 0.002802 USD
(07/07/2014)
Mức Cao / Thấp trong 52 Tuần 0.769380 USD /
0.253983 USD
Mức Cao / Thấp trong 90 Ngày 0.505467 USD /
0.287485 USD
Mức Cao / Thấp trong 30 Ngày 0.505467 USD /
0.379967 USD
Mức Cao / Thấp trong 7 Ngày 0.505467 USD /
0.423504 USD
Mức Cao / Thấp trong 24 Giờ 0.494310 USD /
0.459860 USD
Mức Cao / Thấp của Ngày hôm qua 0.494310 USD /
0.460844 USD
Đóng / Mở của Ngày hôm qua 0.468444 USD /
0.467451 USD
Thay đổi của Ngày hôm qua $-0.000993 USD (-0.21%)
Khối lượng của Ngày hôm qua $3,581,004,665 USD

Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)