New! Learn where to earn and borrow crypto now.

×
Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

XRP XRP (XRP)

0.294317 USD (0.52%)
0.00003579 BTC (0.76%)

Buy Crypto In Minutes

Giao Dịch

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Vốn Hóa Thị Trường
12,727,032,860 USD
1,547,585 BTC
Khối lượng (24 giờ)
1,622,257,490 USD
197,264 BTC
Lượng tiền lưu thông
43,242,653,330 XRP
Tổng cung tiền
99,991,321,535 XRP
Cung tiền tối đa
100,000,000,000 XRP
Đang tải dữ liệu từ máy chủ...

XRP Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 HCoin XRP/USDT $101,311,356 $0.293970 6.25% Spot Percentage Gần đây
2 MXC XRP/USDT $77,153,221 $0.293990 4.76% Spot Percentage Gần đây
3 BCEX XRP/USDT $61,684,942 $0.301688 3.80% Spot Percentage Gần đây
4 BigONE XRP/USDT $56,113,759 $0.293960 3.46% Spot Percentage Gần đây
5 CBX XRP/USDT $56,101,216 $0.293910 3.46% Spot Percentage Gần đây
6 RightBTC XRP/USDT $55,649,798 $0.294191 3.43% Spot Percentage Gần đây
7 ZB.COM XRP/BTC $54,510,842 $0.293932 3.36% Spot Percentage Gần đây
8 Cat.Ex XRP/TRX $48,307,765 $0.295340 2.98% Spot Percentage Gần đây
9 Bibox XRP/ETH $33,042,718 $0.294151 2.04% Spot Percentage Gần đây
10 BW.com XRP/USDT $33,014,629 $0.294051 2.04% Spot Percentage Gần đây
11 VinDAX XRP/USDT $32,108,980 $0.294985 1.98% Spot Percentage Gần đây
12 LATOKEN XRP/USDT $30,763,965 $0.293850 1.90% Spot Percentage Gần đây
13 Fatbtc XRP/USDT $29,184,046 $0.294955 1.80% Spot Percentage Gần đây
14 DigiFinex XRP/USDT $28,610,976 $0.294352 1.76% Spot Percentage Gần đây
15 BKEX XRP/USDT $28,598,233 $0.293850 1.76% Spot Percentage Gần đây
16 IDCM XRP/USDT $27,520,349 $0.293719 1.70% Spot Percentage Gần đây
17 Binance XRP/USDT $27,083,770 $0.293900 1.67% Spot Percentage Gần đây
18 CoinTiger XRP/USDT $26,363,446 $0.293608 1.63% Spot Percentage Gần đây
19 CoinEx XRP/USDT $25,662,736 $0.294091 1.58% Spot Percentage Gần đây
20 DOBI Exchange XRP/USDT $25,493,274 $0.293880 1.57% Spot Percentage Gần đây
21 LATOKEN XRP/BTC $23,760,902 $0.293520 1.46% Spot Percentage Gần đây
22 Huobi Global XRP/USDT $23,676,721 $0.293950 1.46% Spot Percentage Gần đây
23 IDCM XRP/BTC $22,942,104 $0.293438 1.41% Spot Percentage Gần đây
24 CoinBene XRP/USDT $21,967,694 $0.293890 1.35% Spot Percentage Gần đây
25 Bit-Z XRP/USDT $21,896,638 $0.294151 1.35% Spot Percentage Gần đây
26 Fatbtc XRP/BTC $21,355,480 $0.291464 1.32% Spot Percentage Gần đây
27 IDAX XRP/USDT $21,219,073 $0.294041 1.31% Spot Percentage Gần đây
28 Exrates XRP/USDT $21,117,055 $0.294433 1.30% Spot Percentage Gần đây
29 Bibox XRP/BTC $21,053,467 $0.293767 1.30% Spot Percentage Gần đây
30 HitBTC XRP/USDT $20,010,092 $0.293904 1.23% Spot Percentage Gần đây
31 Upbit XRP/KRW $19,433,173 $0.293997 1.20% Spot Percentage Gần đây
32 OKEx XRP/USDT $18,711,553 $0.293950 1.15% Spot Percentage Gần đây
33 Hotbit XRP/USDT $18,508,622 $0.287910 1.14% Spot Percentage Gần đây
34 Exrates XRP/BTC $18,315,433 $0.294343 1.13% Spot Percentage Gần đây
35 Binance XRP/BTC $17,822,441 $0.293685 1.10% Spot Percentage Gần đây
36 Hotbit XRP/ETH $17,575,446 $0.289984 1.08% Spot Percentage Gần đây
37 Bithumb XRP/KRW $17,453,073 $0.293997 1.08% Spot Percentage Gần đây
38 DOBI Exchange XRP/BTC $17,130,009 $0.293932 1.06% Spot Percentage Gần đây
39 Exrates XRP/USD $17,058,191 $0.293380 1.05% Spot Percentage Gần đây
40 DigiFinex XRP/BTC $16,209,238 $0.293932 1.00% Spot Percentage Gần đây
41 CoinEgg XRP/USDT $16,106,717 $0.295056 0.99% Spot Percentage Gần đây
42 Bibox XRP/USDT $13,991,320 $0.294051 0.86% Spot Percentage Gần đây
43 ZB.COM XRP/USDT $13,406,038 $0.293749 0.83% Spot Percentage Gần đây
44 OKEx XRP/BTC $11,865,382 $0.293520 0.73% Spot Percentage Gần đây
45 CoinEgg XRP/BTC $11,721,565 $0.293767 0.72% Spot Percentage Gần đây
46 Bitbank XRP/JPY $10,519,879 $0.292453 0.65% Spot Percentage Gần đây
47 Dcoin XRP/USDT $10,181,089 $0.294010 0.63% Spot Percentage Gần đây
48 Sistemkoin XRP/TRY $9,861,753 $0.298447 0.61% Spot Percentage Gần đây
49 Hotbit XRP/BTC $9,284,525 $0.290560 0.57% Spot Percentage Gần đây
50 Huobi Korea XRP/KRW $8,717,194 $0.295529 0.54% Spot Percentage Gần đây
51 Bitstamp XRP/USD $8,654,907 $0.292990 0.53% Spot Percentage Gần đây
52 RightBTC XRP/BTC $8,380,941 $0.294096 0.52% Spot Percentage Gần đây
53 LATOKEN XRP/ETH $7,878,885 $0.294239 0.49% Spot Percentage Gần đây
54 Coinbase Pro XRP/USD $7,459,460 $0.292700 0.46% Spot Percentage Gần đây
55 Fatbtc XRP/CNY $7,343,020 $0.293872 0.45% Spot Percentage Gần đây
56 BitForex XRP/BTC $6,913,562 $0.293932 0.43% Spot Percentage Gần đây
57 BHEX XRP/USDT $6,228,471 $0.294051 0.38% Spot Percentage Gần đây
58 Bitinka XRP/ETH $5,854,565 $0.294827 0.36% Spot Percentage Gần đây
59 Bitrue XRP/USDT $5,589,001 $0.294603 0.34% Spot Percentage Gần đây
60 Bitrue XRP/BTC $5,243,570 $0.294261 0.32% Spot Percentage Gần đây
61 BiKi XRP/USDT $5,199,958 $0.293980 0.32% Spot Percentage Gần đây
62 CoinTiger XRP/BTC $5,172,921 $0.293685 0.32% Spot Percentage Gần đây
63 HitBTC XRP/BTC $4,954,722 $0.293907 0.31% Spot Percentage Gần đây
64 Bitlish XRP/BTC $4,699,460 $0.294261 0.29% Spot Percentage Gần đây
65 Liquid XRP/JPY $4,378,958 $0.292922 0.27% Spot Percentage Gần đây
66 BitForex XRP/USDT $4,358,921 $0.294230 0.27% Spot Percentage Gần đây
67 BCEX XRP/CKUSD $4,245,962 $0.327552 0.26% Spot Percentage Gần đây
68 BitForex XRP/ETH $4,036,538 $0.294670 0.25% Spot Percentage Gần đây
69 Bithumb Global XRP/USDT $3,937,636 $0.293910 0.24% Spot Percentage Gần đây
70 Coinlim XRP/USDT $3,887,046 $0.294111 0.24% Spot Percentage Gần đây
71 Bitfinex XRP/USD $3,828,804 $0.293760 0.24% Spot Percentage Gần đây
72 DragonEX XRP/USDT $3,785,226 $0.294252 0.23% Spot Percentage Gần đây
73 CoinBene XRP/BTC $3,627,301 $0.293603 0.22% Spot Percentage Gần đây
74 Coinone XRP/KRW $3,421,132 $0.294849 0.21% Spot Percentage Gần đây
75 TOKOK XRP/USDT $3,301,564 $0.294151 0.20% Spot Percentage Gần đây
76 CoinEx XRP/BCH $3,228,097 $0.294178 0.20% Spot Percentage Gần đây
77 CoinMex XRP/USDT $3,148,904 $0.293950 0.19% Spot Percentage Gần đây
78 CoinEx XRP/BTC $3,145,267 $0.293932 0.19% Spot Percentage Gần đây
79 CoinTiger XRP/ETH $2,915,623 $0.294099 0.18% Spot Percentage Gần đây
80 BiKi XRP/BTC $2,847,812 $0.293603 0.18% Spot Percentage Gần đây
81 Kraken XRP/USD $2,775,083 $0.293200 0.17% Spot Percentage Gần đây
82 ProBit Exchange XRP/KRW $2,668,523 $0.294849 0.16% Spot Percentage Gần đây
83 Bitlish XRP/EUR $2,626,627 $0.294722 0.16% Spot Percentage Gần đây
84 Huobi Global XRP/BTC $2,615,628 $0.293849 0.16% Spot Percentage Gần đây
85 Coinsuper XRP/ETH $2,343,975 $0.294803 0.14% Spot Percentage Gần đây
86 CoinField XRP/USD $2,124,080 $0.293400 0.13% Spot Percentage Gần đây
87 Bitso XRP/MXN $2,035,600 $0.292727 0.13% Spot Percentage Gần đây
88 CoinEx XRP/USDC $2,006,942 $0.294155 0.12% Spot Percentage Gần đây
89 CBX XRP/BTC $1,820,338 $0.293685 0.11% Spot Percentage Gần đây
90 BigONE XRP/BTC $1,819,418 $0.293603 0.11% Spot Percentage Gần đây
91 IDAX XRP/ETH $1,745,825 $0.294871 0.11% Spot Percentage Gần đây
92 Sistemkoin XRP/USDT $1,691,669 $0.300180 0.10% Spot Percentage Gần đây
93 BitMax XRP/BTC $1,622,213 $0.294096 0.10% Spot Percentage Gần đây
94 BitMax XRP/USDT $1,590,960 $0.294091 0.10% Spot Percentage Gần đây
95 Hanbitco XRP/BTC $1,567,286 $0.294425 0.10% Spot Percentage Gần đây
96 DigiFinex XRP/ETH $1,543,970 $0.294822 0.10% Spot Percentage Gần đây
97 Fatbtc XRP/USDC $1,473,249 $0.294476 0.09% Spot Percentage Gần đây
98 Poloniex XRP/BTC $1,471,412 $0.293685 0.09% Spot Percentage Gần đây
99 OKEx XRP/ETH $1,376,142 $0.294419 0.08% Spot Percentage Gần đây
100 BitAsset XRP/USDT $1,347,067 $0.293850 0.08% Spot Percentage Gần đây
101 Bitrue LTC/XRP $1,331,242 $0.294810 0.08% Spot Percentage Gần đây
102 Bitrue EOS/XRP $1,323,441 $0.294736 0.08% Spot Percentage Gần đây
103 GOPAX XRP/KRW $1,310,858 $0.294423 0.08% Spot Percentage Gần đây
104 Kraken XRP/EUR $1,233,569 $0.293074 0.08% Spot Percentage Gần đây
105 Gate.io XRP/USDT $1,182,370 $0.294151 0.07% Spot Percentage Gần đây
106 Cat.Ex XRP/ETH $1,144,839 $0.295804 0.07% Spot Percentage Gần đây
107 CoinField XRP/EUR $1,129,413 $0.293775 0.07% Spot Percentage Gần đây
108 Exmo XRP/USD $1,115,984 $0.301821 0.07% Spot Percentage Gần đây
109 Bitrue POLY/XRP $1,090,284 $0.294669 0.07% Spot Percentage Gần đây
110 Coinbase Pro XRP/BTC $1,072,489 $0.294014 0.07% Spot Percentage Gần đây
111 Cat.Ex XRP/BTC $1,069,280 $0.294425 0.07% Spot Percentage Gần đây
112 OKEx Korea XRP/BTC $1,063,038 $0.293685 0.07% Spot Percentage Gần đây
113 Bitinka XRP/USDT $1,061,348 $0.295798 0.07% Spot Percentage Gần đây
114 CoinField XRP/CAD $1,039,222 $0.293873 0.06% Spot Percentage Gần đây
115 Bitstamp XRP/EUR $1,016,060 $0.293675 0.06% Spot Percentage Gần đây
116 Coinbase Pro XRP/EUR $1,012,135 $0.293553 0.06% Spot Percentage Gần đây
117 YunEx XRP/USDT $994,192 $0.294352 0.06% Spot Percentage Gần đây
118 BitAsset XRP/TWD $975,781 $0.290930 0.06% Spot Percentage Gần đây
119 BtcTurk | Pro XRP/TRY $974,586 $0.295017 0.06% Spot Percentage Gần đây
120 CoinHe XRP/USDT $960,603 $0.294232 0.06% Spot Percentage Gần đây
121 Cat.Ex XRP/USDT $958,306 $0.294091 0.06% Spot Percentage Gần đây
122 CoinHe XRP/BTC $926,006 $0.294014 0.06% Spot Percentage Gần đây
123 Korbit XRP/KRW $908,279 $0.294253 0.06% Spot Percentage Gần đây
124 CCXCanada XRP/CAD $888,405 $0.300671 0.05% Spot Percentage Gần đây
125 Huobi Korea XRP/USDT $886,014 $0.293840 0.05% Spot Percentage Gần đây
126 Bitrue TRX/XRP $882,012 $0.295314 0.05% Spot Percentage Gần đây
127 ProBit Exchange XRP/USDT $863,958 $0.293900 0.05% Spot Percentage Gần đây
128 Bitrue XLM/XRP $852,333 $0.292029 0.05% Spot Percentage Gần đây
129 Bittrex XRP/BTC $851,179 $0.293849 0.05% Spot Percentage Gần đây
130 Bitsdaq XRP/BTC $850,841 $0.294096 0.05% Spot Percentage Gần đây
131 BTC-Alpha XRP/BTC $839,585 $0.293932 0.05% Spot Percentage Gần đây
132 Bitrue BCH/XRP $819,555 $0.294178 0.05% Spot Percentage Gần đây
133 CoinMex XRP/BTC $779,152 $0.293932 0.05% Spot Percentage Gần đây
134 Bitrue NEXO/XRP $776,344 $0.294414 0.05% Spot Percentage Gần đây
135 Binance US XRP/USDT $764,799 $0.293759 0.05% Spot Percentage Gần đây
136 Vebitcoin XRP/TRY $725,242 $0.296732 0.04% Spot Percentage Gần đây
137 Bitrue LINK/XRP $723,038 $0.295870 0.04% Spot Percentage Gần đây
138 Sistemkoin XRP/BTC $705,635 $0.293849 0.04% Spot Percentage Gần đây
139 BW.com XRP/BTC $659,971 $0.293932 0.04% Spot Percentage Gần đây
140 Binance XRP/ETH $655,509 $0.294459 0.04% Spot Percentage Gần đây
141 Livecoin XRP/BTC $632,719 $0.293932 0.04% Spot Percentage Gần đây
142 KuCoin XRP/USDT $617,359 $0.294151 0.04% Spot Percentage Gần đây
143 Bitrue DASH/XRP $616,793 $0.295306 0.04% Spot Percentage Gần đây
144 Bitfinex XRP/BTC $614,347 $0.293767 0.04% Spot Percentage Gần đây
145 Exmo XRP/BTC $569,615 $0.294507 0.04% Spot Percentage Gần đây
146 BitMax XRP/ETH $552,848 $0.295281 0.03% Spot Percentage Gần đây
147 Binance XRP/BNB $538,233 $0.294437 0.03% Spot Percentage Gần đây
148 Bitrue NEO/XRP $536,680 $0.294282 0.03% Spot Percentage Gần đây
149 KuCoin XRP/BTC $522,758 $0.294014 0.03% Spot Percentage Gần đây
150 Binance US XRP/USD $514,352 $0.293100 0.03% Spot Percentage Gần đây
151 Bitrue BTR/XRP $513,903 $0.296216 0.03% Spot Percentage Gần đây
152 Upbit XRP/BTC $494,682 $0.294014 0.03% Spot Percentage Gần đây
153 Bitrue OMG/XRP $488,154 $0.294254 0.03% Spot Percentage Gần đây
154 Bitrue ADA/XRP $462,665 $0.293887 0.03% Spot Percentage Gần đây
155 Bit-Z XRP/BZ $450,296 $0.300624 0.03% Spot Percentage Gần đây
156 Paribu XRP/TRY $449,531 $0.295017 0.03% Spot Percentage Gần đây
157 Sistemkoin XRP/USD $434,250 $0.293708 0.03% Spot Percentage Gần đây
158 BHEX XRP/BTC $433,495 $0.294096 0.03% Spot Percentage Gần đây
159 Triv Pro XRP/IDR $424,184 $0.298635 0.03% Spot Percentage Gần đây
160 OceanEx XRP/VET $409,236 $0.296172 0.03% Spot Percentage Gần đây
161 Coinsuper XRP/BTC $384,472 $0.293932 0.02% Spot Percentage Gần đây
162 Bitstamp XRP/BTC $381,553 $0.294343 0.02% Spot Percentage Gần đây
163 Kraken XRP/BTC $380,795 $0.294343 0.02% Spot Percentage Gần đây
164 Poloniex XRP/USDT $373,585 $0.294236 0.02% Spot Percentage Gần đây
165 CoinField XRP/GBP $362,407 $0.294903 0.02% Spot Percentage Gần đây
166 OceanEx XRP/USDT $352,149 $0.294483 0.02% Spot Percentage Gần đây
167 Exmo XRP/RUB $347,026 $0.300000 0.02% Spot Percentage Gần đây
168 OKEx Korea XRP/USDT $340,140 $0.293850 0.02% Spot Percentage Gần đây
169 BitMart XRP/BTC $324,855 $0.293932 0.02% Spot Percentage Gần đây
170 BitMart XRP/USDT $320,298 $0.293950 0.02% Spot Percentage Gần đây
171 Bitrue ETC/XRP $300,650 $0.294669 0.02% Spot Percentage Gần đây
172 Bitrue XRP/ETH $281,962 $0.294796 0.02% Spot Percentage Gần đây
173 Bitrue USDC/XRP $272,902 $0.294606 0.02% Spot Percentage Gần đây
174 Exrates XRP/TUSD $270,870 $0.293614 0.02% Spot Percentage Gần đây
175 CoinField BTC/XRP $266,415 $0.294004 0.02% Spot Percentage Gần đây
176 Binance XRP/USDC $261,581 $0.294486 0.02% Spot Percentage Gần đây
177 Huobi Global XRP/HUSD $259,897 $0.293967 0.02% Spot Percentage Gần đây
178 Alterdice XRP/BTC $251,068 $0.293767 0.02% Spot Percentage Gần đây
179 Bitrabbit XRP/USDT $234,617 $0.294182 0.01% Spot Percentage Gần đây
180 Liquid XRP/USD $223,473 $0.292460 0.01% Spot Percentage Gần đây
181 Alterdice XRP/USD $221,371 $0.293097 0.01% Spot Percentage Gần đây
182 BKEX XRP/ETH $214,702 $0.294459 0.01% Spot Percentage Gần đây
183 CODEX Exchange XRP/USDT $208,234 $0.294051 0.01% Spot Percentage Gần đây
184 Huobi Korea XRP/BTC $203,952 $0.293849 0.01% Spot Percentage Gần đây
185 OKEx Korea XRP/KRW $199,549 $0.295702 0.01% Spot Percentage Gần đây
186 CODEX Exchange XRP/BTC $197,165 $0.293520 0.01% Spot Percentage Gần đây
187 Omgfin XRP/USDT $193,329 $0.294151 0.01% Spot Percentage Gần đây
188 Bittrex XRP/USD $191,349 $0.292710 0.01% Spot Percentage Gần đây
189 Bitrue RVN/XRP $190,203 $0.293845 0.01% Spot Percentage Gần đây
190 Exmo XRP/USDT $187,758 $0.294163 0.01% Spot Percentage Gần đây
191 BitMart XRP/ETH $185,984 $0.294945 0.01% Spot Percentage Gần đây
192 GDAC XRP/KRW $185,923 $0.295702 0.01% Spot Percentage Gần đây
193 Bitrue WAN/XRP $182,662 $0.288243 0.01% Spot Percentage Gần đây
194 Bitrue XEM/XRP $176,970 $0.299960 0.01% Spot Percentage Gần đây
195 Sistemkoin XRP/EURO $174,656 $0.296939 0.01% Spot Percentage Gần đây
196 OKEx XRP/OKB $165,844 $0.293784 0.01% Spot Percentage Gần đây
197 Binance XRP/TUSD $164,396 $0.293856 0.01% Spot Percentage Gần đây
198 Coinzo XRP/TRY $162,745 $0.293833 0.01% Spot Percentage Gần đây
199 Bitrue QKC/XRP $157,759 $0.297354 0.01% Spot Percentage Gần đây
200 Exmo XRP/ETH $156,370 $0.295137 0.01% Spot Percentage Gần đây
201 Coinsuper XRP/USD $152,171 $0.293100 0.01% Spot Percentage Gần đây
202 Bitinka XRP/BTC $150,636 $0.294919 0.01% Spot Percentage Gần đây
203 Bittrex XRP/USDT $149,705 $0.293691 0.01% Spot Percentage Gần đây
204 Bitsdaq XRP/USDT $149,705 $0.293691 0.01% Spot Percentage Gần đây
205 Bitrue ZRX/XRP $145,378 $0.296009 0.01% Spot Percentage Gần đây
206 Omgfin XRP/UQC $143,763 $0.294879 0.01% Spot Percentage Gần đây
207 Sistemkoin XRP/ETH $134,961 $0.294524 0.01% Spot Percentage Gần đây
208 Bitvavo XRP/EUR $128,621 $0.293709 0.01% Spot Percentage Gần đây
209 Poloniex XRP/USDC $127,072 $0.294147 0.01% Spot Percentage Gần đây
210 C2CX XRP/USDT $125,899 $0.293448 0.01% Spot Percentage Gần đây
211 Bitkub XRP/THB $123,011 $0.294050 0.01% Spot Percentage Gần đây
212 Omgfin XRP/ETH $121,406 $0.295352 0.01% Spot Percentage Gần đây
213 BTC Markets XRP/AUD $112,914 $0.295415 0.01% Spot Percentage Gần đây
214 Bitci XRP/TRY $110,941 $0.303593 0.01% Spot Percentage Gần đây
215 Binance TRX/XRP $110,527 $0.294208 0.01% Spot Percentage Gần đây
216 Bitrue HOT/XRP $107,462 $0.299549 0.01% Spot Percentage Gần đây
217 Omgfin XRP/BTC $107,017 $0.294096 0.01% Spot Percentage Gần đây
218 Bitsdaq XRP/ETH $106,043 $0.295977 0.01% Spot Percentage Gần đây
219 Bittrex XRP/ETH $105,956 $0.295734 0.01% Spot Percentage Gần đây
220 Bitrue WTC/XRP $104,335 $0.296332 0.01% Spot Percentage Gần đây
221 CEX.IO XRP/USD $102,298 $0.293500 0.01% Spot Percentage Gần đây
222 Bitrue DIVI/XRP $101,462 $0.292036 0.01% Spot Percentage Gần đây
223 Coinall XRP/BTC $98,518 $0.293685 0.01% Spot Percentage Gần đây
224 Bitinka XRP/DAI $97,444 $0.295921 0.01% Spot Percentage Gần đây
225 VinDAX XRP/ETH $96,999 $0.294659 0.01% Spot Percentage Gần đây
226 Tokens.net XRP/USDT $93,022 $0.299749 0.01% Spot Percentage Gần đây
227 VinDAX XRP/BTC $90,604 $0.293685 0.01% Spot Percentage Gần đây
228 Binance US XRP/BTC $88,654 $0.293767 0.01% Spot Percentage Gần đây
229 Bitrue KNC/XRP $83,292 $0.296535 0.01% Spot Percentage Gần đây
230 Bitrue LUNA/XRP $83,063 $0.305411 0.01% Spot Percentage Gần đây
231 Binance XRP/PAX $82,179 $0.294015 0.01% Spot Percentage Gần đây
232 Huobi Global XRP/HT $81,704 $0.294418 0.01% Spot Percentage Gần đây
233 Mercado Bitcoin XRP/BRL $79,174 $0.297503 0.00% Spot Percentage Gần đây
234 Folgory XRP/EUR $77,688 $0.293148 0.00% Spot Percentage Gần đây
235 Paritex XRP/TRY $76,337 $0.293429 0.00% Spot Percentage Gần đây
236 Indodax XRP/IDR $75,119 $0.296223 0.00% Spot Percentage Gần đây
237 Bitinka XRP/BOB $74,924 $0.293670 0.00% Spot Percentage Gần đây
238 Bitrue DNT/XRP $73,697 $0.293459 0.00% Spot Percentage Gần đây
239 Bitinka XRP/BRL $69,985 $0.294421 0.00% Spot Percentage Gần đây
240 Paritex XRP/USDT $68,715 $0.290976 0.00% Spot Percentage Gần đây
241 ProBit Exchange XRP/BTC $68,275 $0.293685 0.00% Spot Percentage Gần đây
242 Bitrue GAS/XRP $64,427 $0.290498 0.00% Spot Percentage Gần đây
243 Bitinka XRP/COP $61,711 $0.294017 0.00% Spot Percentage Gần đây
244 Paritex XRP/BTC $61,224 $0.293932 0.00% Spot Percentage Gần đây
245 KuCoin XRP/ETH $60,899 $0.294955 0.00% Spot Percentage Gần đây
246 Bitinka XRP/PEN $60,233 $0.294571 0.00% Spot Percentage Gần đây
247 Exmo XRP/EUR $59,726 $0.292589 0.00% Spot Percentage Gần đây
248 Tokens.net XRP/BTC $58,904 $0.296317 0.00% Spot Percentage Gần đây
249 Bitinka XRP/EUR $57,831 $0.293985 0.00% Spot Percentage Gần đây
250 Darb Finance XRP/BTC $56,885 $0.293849 0.00% Spot Percentage Gần đây
251 OKEx Korea XRP/ETH $56,711 $0.294419 0.00% Spot Percentage Gần đây
252 Exmo XRP/UAH $55,939 $0.285362 0.00% Spot Percentage Gần đây
253 STEX XRP/USDT $54,078 $0.297589 0.00% Spot Percentage Gần đây
254 Bitinka DGB/XRP $50,108 $0.288040 0.00% Spot Percentage Gần đây
255 Upbit XRP/ETH $49,453 $0.294973 0.00% Spot Percentage Gần đây
256 Bitrue VET/XRP $48,908 $0.295602 0.00% Spot Percentage Gần đây
257 Independent Reserve XRP/AUD $47,146 $0.294303 0.00% Spot Percentage Gần đây
258 Koineks XRP/TRY $45,157 $0.295188 0.00% Spot Percentage Gần đây
259 CoinField ZRX/XRP $44,768 $0.294136 0.00% Spot Percentage Gần đây
260 Alterdice XRP/USDT $42,627 $0.294021 0.00% Spot Percentage Gần đây
261 CEX.IO XRP/BTC $40,895 $0.293356 0.00% Spot Percentage Gần đây
262 Upbit XRP/USDT $37,398 $0.296157 0.00% Spot Percentage Gần đây
263 WazirX XRP/USDT $37,105 $0.293759 0.00% Spot Percentage Gần đây
264 Crex24 XRP/BTC $36,996 $0.293191 0.00% Spot Percentage Gần đây
265 HitBTC XRP/ETH $36,733 $0.294938 0.00% Spot Percentage Gần đây
266 Bitpanda Global Exchange XRP/EUR $36,121 $0.293775 0.00% Spot Percentage Gần đây
267 MBAex XRP/USDT $35,734 $0.296362 0.00% Spot Percentage Gần đây
268 Bitbns XRP/USDT $34,828 $0.295960 0.00% Spot Percentage Gần đây
269 Bitrue BNB/XRP $34,410 $0.293527 0.00% Spot Percentage Gần đây
270 Bitbns XRP/INR $34,006 $0.395414 0.00% Spot Percentage Gần đây
271 CoinField BCH/XRP $32,593 $0.294119 0.00% Spot Percentage Gần đây
272 CoinField ETH/XRP $30,752 $0.294597 0.00% Spot Percentage Gần đây
273 Bitso XRP/BTC $28,759 $0.294836 0.00% Spot Percentage Gần đây
274 Bitinka XRP/CLP $28,310 $0.295452 0.00% Spot Percentage Gần đây
275 CEX.IO XRP/EUR $26,557 $0.293108 0.00% Spot Percentage Gần đây
276 Bitrue BAT/XRP $25,646 $0.294042 0.00% Spot Percentage Gần đây
277 CoinField XRP/JPY $25,237 $0.294120 0.00% Spot Percentage Gần đây
278 CoinMate XRP/CZK $25,115 $0.296634 0.00% Spot Percentage Gần đây
279 Alterdice XRP/ETH $24,096 $0.294820 0.00% Spot Percentage Gần đây
280 Gate.io XRP/BTC $21,944 $0.295083 0.00% Spot Percentage Gần đây
281 Coindeal XRP/BTC $20,552 $0.296646 0.00% Spot Percentage Gần đây
282 Bitinka XRP/ARS $20,361 $0.294863 0.00% Spot Percentage Gần đây
283 Coinzo XRP/BTC $20,286 $0.294425 0.00% Spot Percentage Gần đây
284 Bitrue PRO/XRP $19,406 $0.292300 0.00% Spot Percentage Gần đây
285 CoinField LOOM/XRP $19,350 $0.294504 0.00% Spot Percentage Gần đây
286 Coinzo XRP/ETH $19,247 $0.295682 0.00% Spot Percentage Gần đây
287 ACX XRP/AUD $19,019 $0.296650 0.00% Spot Percentage Gần đây
288 CoinField XLM/XRP $15,048 $0.292024 0.00% Spot Percentage Gần đây
289 CEX.IO XRP/GBP $14,627 $0.292837 0.00% Spot Percentage Gần đây
290 Bitinka CTXC/XRP $14,601 $0.298773 0.00% Spot Percentage Gần đây
291 Coinsquare XRP/BTC $14,132 $0.295823 0.00% Spot Percentage Gần đây
292 Kraken XRP/CAD $13,536 $0.296394 0.00% Spot Percentage Gần đây
293 Bitrue CSC/XRP $13,494 $0.249725 0.00% Spot Percentage Gần đây
294 Bitrue LBA/XRP $13,108 $0.297902 0.00% Spot Percentage Gần đây
295 BitBay XRP/PLN $12,789 $0.291936 0.00% Spot Percentage Gần đây
296 Bitrue ZAP/XRP $12,582 $0.293047 0.00% Spot Percentage Gần đây
297 CoinField OMG/XRP $12,001 $0.294873 0.00% Spot Percentage Gần đây
298 CoinField XRP/AED $11,686 $0.293466 0.00% Spot Percentage Gần đây
299 Liquid XRP/BTC $11,292 $0.291547 0.00% Spot Percentage Gần đây
300 CoinField ZEC/XRP $10,950 $0.294433 0.00% Spot Percentage Gần đây
301 CoinField GNT/XRP $10,863 $0.295749 0.00% Spot Percentage Gần đây
302 Dex-Trade XRP/USDT $10,013 $0.291438 0.00% Spot Percentage Gần đây
303 Bitinka XRP/USD $9,401 $0.294370 0.00% Spot Percentage Gần đây
304 Bitrue ZIL/XRP $9,308 $0.295411 0.00% Spot Percentage Gần đây
305 BitcoinTrade XRP/BRL $9,275 $0.299218 0.00% Spot Percentage Gần đây
306 CoinField BAT/XRP $9,097 $0.296231 0.00% Spot Percentage Gần đây
307 Exmo XRP/TRY $8,476 $0.299693 0.00% Spot Percentage Gần đây
308 Folgory XRP/BTC $8,471 $0.293932 0.00% Spot Percentage Gần đây
309 VELIC LTC/XRP $8,446 $0.197681 0.00% Spot Percentage Gần đây
310 Bitrue BTT/XRP $8,315 $0.293950 0.00% Spot Percentage Gần đây
311 Bitci XRP/BTC $8,305 $0.294672 0.00% Spot Percentage Gần đây
312 OKEx XRP/USDK $8,302 $0.288299 0.00% Spot Percentage Gần đây
313 CoinField LTC/XRP $8,283 $0.294351 0.00% Spot Percentage Gần đây
314 CoinField CVC/XRP $7,887 $0.294091 0.00% Spot Percentage Gần đây
315 Fatbtc XRP/DAI $7,490 $0.303193 0.00% Spot Percentage Gần đây
316 Liquid XRP/EUR $6,723 $0.294900 0.00% Spot Percentage Gần đây
317 CoinField ZIL/XRP $6,480 $0.296018 0.00% Spot Percentage Gần đây
318 Cashierest XRP/KRW $6,357 $0.295702 0.00% Spot Percentage Gần đây
319 Binance XZC/XRP $6,280 $0.295269 0.00% Spot Percentage Gần đây
320 Bitinka LAMB/XRP $5,905 $0.296083 0.00% Spot Percentage Gần đây
321 COSS XRP/ETH $5,890 $0.294938 0.00% Spot Percentage Gần đây
322 Kuna XRP/UAH $5,473 $0.292051 0.00% Spot Percentage Gần đây
323 BtcTurk | Pro XRP/BTC $5,411 $0.294261 0.00% Spot Percentage Gần đây
324 Bitrue XTZ/XRP $5,365 $0.293995 0.00% Spot Percentage Gần đây
325 COSS XRP/BTC $5,289 $0.293603 0.00% Spot Percentage Gần đây
326 CoinField DASH/XRP $5,147 $0.294910 0.00% Spot Percentage Gần đây
327 Bitrue STORM/XRP $4,955 $0.297437 0.00% Spot Percentage Gần đây
328 CoinField XRP/USDC $4,564 $0.294375 0.00% Spot Percentage Gần đây
329 C2CX XRP/BTC $4,299 $0.295248 0.00% Spot Percentage Gần đây
330 KuCoin XRP/NEO $4,202 $0.295626 0.00% Spot Percentage Gần đây
331 Birake Network XRP/USDT $3,965 $0.300999 0.00% Spot Percentage Gần đây
332 Birake Network XRP/ETH $3,904 $0.290884 0.00% Spot Percentage Gần đây
333 Birake Network XRP/BTC $3,883 $0.293603 0.00% Spot Percentage Gần đây
334 CoinMetro XRP/EUR $3,837 $0.292790 0.00% Spot Percentage Gần đây
335 Birake Network XRP/USDC $3,822 $0.300282 0.00% Spot Percentage Gần đây
336 KuCoin XRP/KCS $3,795 $0.294227 0.00% Spot Percentage Gần đây
337 BW.com XRP/ETH $3,632 $0.294938 0.00% Spot Percentage Gần đây
338 BtcTurk | Pro XRP/USDT $3,628 $0.297468 0.00% Spot Percentage Gần đây
339 VELIC BCH/XRP $3,504 $0.200973 0.00% Spot Percentage Gần đây
340 CoinField REP/XRP $3,456 $0.294726 0.00% Spot Percentage Gần đây
341 Coindeal DOGE/XRP $3,297 $0.291321 0.00% Spot Percentage Gần đây
342 Livecoin XRP/USD $3,100 $0.308050 0.00% Spot Percentage Gần đây
343 CoinField DGB/XRP $3,047 $0.298383 0.00% Spot Percentage Gần đây
344 BitBay XRP/EUR $3,036 $0.300566 0.00% Spot Percentage Gần đây
345 Braziliex XRP/BRL $2,929 $0.296765 0.00% Spot Percentage Gần đây
346 Indodax XRP/BTC $2,646 $0.295165 0.00% Spot Percentage Gần đây
347 CoinField BTG/XRP $2,583 $0.296340 0.00% Spot Percentage Gần đây
348 Bitrue ICX/XRP $2,552 $0.294186 0.00% Spot Percentage Gần đây
349 CoinMate XRP/EUR $1,981 $0.297783 0.00% Spot Percentage Gần đây
350 CCXCanada BTC/XRP $1,977 $0.254983 0.00% Spot Percentage Gần đây
351 BTC Markets XRP/BTC $1,957 $0.303307 0.00% Spot Percentage Gần đây
352 The Rock Trading BTC/XRP $1,911 $0.295071 0.00% Spot Percentage Gần đây
353 BitBay XRP/BTC $1,678 $0.292040 0.00% Spot Percentage Gần đây
354 KuCoin XRP/PAX $1,619 $0.294698 0.00% Spot Percentage Gần đây
355 Liquid XRP/SGD $1,506 $0.294980 0.00% Spot Percentage Gần đây
356 Bitinka XD/XRP $1,375 $0.238594 0.00% Spot Percentage Gần đây
357 KuCoin XRP/TUSD $1,329 $0.292964 0.00% Spot Percentage Gần đây
358 WazirX XRP/BTC $1,326 $0.293191 0.00% Spot Percentage Gần đây
359 Bitinka ANKR/XRP $1,283 $0.294949 0.00% Spot Percentage Gần đây
360 CoinFalcon XRP/BTC $1,238 $0.295248 0.00% Spot Percentage Gần đây
361 VELIC XRP/BTC $1,228 $0.300182 0.00% Spot Percentage Gần đây
362 ZBG XRP/USDT ** $102,177,940 $0.293950 0.00% Spot Transaction Mining Gần đây
363 EXX XRP/USDT ** $48,585,264 $0.293850 0.00% Spot Transaction Mining Gần đây
364 FCoin XRP/USDT ** $6,219,538 * $0.293850 0.00% Spot Transaction Mining Gần đây
365 Hoo XRP/USDT ** $4,206,584 * $0.294654 0.00% Spot Percentage Gần đây
366 ABCC XRP/USDT ** $2,127,659 * $0.294664 0.00% Spot Percentage Gần đây
367 Instant Bitex XRP/BTC ** $1,904,541 $0.293274 0.00% Spot Unknown Gần đây
368 Rfinex XRP/USDT ** $1,831,301 * $0.293910 0.00% Spot Percentage Gần đây
369 CROSS exchange XRP/USDT ** $1,521,182 $0.293950 0.00% Spot Transaction Mining Gần đây
370 CROSS exchange XRP/BTC ** $734,431 $0.293438 0.00% Spot Transaction Mining Gần đây
371 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 359 giờ trước
372 Instant Bitex XRP/USDC ** $323,201 $0.297184 0.00% Spot Unknown Gần đây
373 Bitstamp (Ripple Gateway) XRP/USD ** $267,221 * $0.284969 0.00% Spot Percentage Gần đây
374 Bitnaru XRP/BTC ** $206,559 $0.293603 0.00% Spot No Fees Gần đây
375 FCoin XRP/BTC ** $182,453 * $0.293849 0.00% Spot Transaction Mining Gần đây
376 CoinZest XRP/KRW ** $112,936 $0.626342 0.00% Spot Transaction Mining Gần đây
377 Bitnaru XRP/TUSD ** $77,126 $0.292853 0.00% Spot No Fees Gần đây
378 Gatehub XRP/EUR ** $61,854 * $0.294486 0.00% Spot Percentage Gần đây
379 Ovis XRP/TRY ** $52,519 $0.284725 0.00% Spot Unknown Gần đây
380 Bgogo XRP/USDT ** $41,389 * $0.295357 0.00% Spot Transaction Mining Gần đây
381 Bgogo XRP/BTC ** $33,935 * $0.294425 0.00% Spot Transaction Mining Gần đây
382 RippleFox XRP/CNY ** $28,084 * $0.293518 0.00% Spot Percentage Gần đây
383 Gatehub XRP/BTC ** $26,730 * $0.293233 0.00% Spot Percentage Gần đây
384 ABCC XRP/BTC ** $25,701 * $0.298044 0.00% Spot Percentage Gần đây
385 Altcoin Trader XRP/ZAR ** $20,166 * $0.319214 0.00% Spot Percentage Gần đây
386 LiteBit.eu XRP/EUR ** $17,037 * $0.292858 0.00% Spot Percentage Gần đây
387 Huobi (HBUS) XRP/USD ** $14,309 * $0.292700 0.00% Spot Percentage Gần đây
388 Ripple China XRP/CNY ** $12,270 * $0.296882 0.00% Spot Percentage Gần đây
389 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 359 giờ trước
390 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 359 giờ trước
391 Ovis XRP/ETH ** $8,603 $0.323670 0.00% Spot Unknown Gần đây
392 Satang Pro XRP/THB ** $8,050 * $0.295040 0.00% Spot Percentage Gần đây
393 Zebpay XRP/AUD ** $4,842 * $0.293996 0.00% Spot Percentage Gần đây
394 YoBit XRP/BTC ** $4,761 * $0.300315 0.00% Spot Percentage 50 giờ trước
395 RippleFox XRP/XLM ** $3,303 * $0.296084 0.00% Spot Percentage Gần đây
396 Gatehub XRP/USD ** $3,270 * $0.286885 0.00% Spot Percentage Gần đây
397 Stellarterm XRP/XLM ** $1,679 * $0.290831 0.00% Spot Percentage Gần đây
398 Stellarport XRP/XLM ** $1,679 * $0.289137 0.00% Spot Percentage Gần đây
399 Huobi (HBUS) XRP/BTC ** $1,240 * $0.293849 0.00% Spot Percentage Gần đây
400 Kryptono XRP/ETH *** $344,129 *** $0.478485 0.00% Spot Percentage Gần đây
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

XRP Feed Truyền Thông Xã Hội

Công cụ cho XRP

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Xếp hạng

Từ bỏ: Xếp hạng được tính toán bởi các tổ chức bên thứ ba và không bị ảnh hưởng hoặc xác nhận bởi CoinMarketCap theo mọi cách.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Điểm số tài sản Tiền điện tử Cơ bản

Xu hướng FCAS

Thông tin về XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Thống kê
XRP Giá 0.294317 USD
XRP ROI +4910.63%
Xếp hạng Thị trường #3
Vốn Hóa Thị Trường 12,727,032,860 USD
Khối lượng trong 24 Giờ 1,622,257,490 USD
Lượng tiền lưu thông 43,242,653,330 XRP
Tổng cung tiền 99,991,321,535 XRP
Cung tiền tối đa 100,000,000,000 XRP
Mức Cao nhất Lịch sử 3.84 USD
(04/01/2018)
Mức Thấp nhất Lịch sử 0.002802 USD
(07/07/2014)
Mức Cao / Thấp trong 52 Tuần 0.560547 USD /
0.227052 USD
Mức Cao / Thấp trong 90 Ngày 0.331414 USD /
0.227052 USD
Mức Cao / Thấp trong 30 Ngày 0.302481 USD /
0.227052 USD
Mức Cao / Thấp trong 7 Ngày 0.302481 USD /
0.280962 USD
Mức Cao / Thấp trong 24 Giờ 0.301484 USD /
0.290387 USD
Mức Cao / Thấp của Ngày hôm qua 0.294720 USD /
0.289768 USD
Đóng / Mở của Ngày hôm qua 0.294265 USD /
0.292979 USD
Thay đổi của Ngày hôm qua $-0.001286 USD (-0.44%)
Khối lượng của Ngày hôm qua $1,609,355,490 USD

Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)