Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Đóng

XRP XRP (XRP)

0.275806 USD (1.68%)
0.00002652 BTC (-0.53%)

Best Place to Buy Crypto

Giao Dịch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Vốn Hóa Thị Trường
11,834,719,008 USD
1,138,079 BTC
Khối lượng (24 giờ)
987,947,571 USD
95,005 BTC
Lượng tiền lưu thông
42,909,539,227 XRP
Tổng cung tiền
99,991,371,628 XRP
Cung tiền tối đa
100,000,000,000 XRP
Đang tải dữ liệu từ máy chủ...

XRP Thị Trường Giao Dịch

# Nguồn Cặp Khối lượng (24 giờ) Giá Khối lượng (%) Phân mục Loại Phí Đã được cập nhật
1 RightBTC XRP/USDT $64,391,625 $0.272661 6.52% Spot Percentage Gần đây
2 BCEX XRP/USDT $64,288,155 $0.272561 6.51% Spot Percentage Gần đây
3 MXC XRP/USDT $60,814,341 $0.276876 6.16% Spot Percentage Gần đây
4 IDCM XRP/BTC $37,796,427 $0.276218 3.83% Spot Percentage Gần đây
5 BW.com XRP/USDT $34,012,139 $0.276776 3.44% Spot Percentage Gần đây
6 BITKER XRP/USDT $31,656,429 $0.276375 3.20% Spot Percentage Gần đây
7 KuCoin XRP/USDT $29,936,327 $0.276656 3.03% Spot Percentage Gần đây
8 ZB.COM XRP/BTC $26,230,769 $0.276426 2.66% Spot Percentage Gần đây
9 IDCM XRP/USDT $25,587,376 $0.276896 2.59% Spot Percentage Gần đây
10 Fatbtc XRP/USDT $24,269,721 $0.272260 2.46% Spot Percentage Gần đây
11 CoinEx XRP/USDT $23,085,439 $0.276826 2.34% Spot Percentage Gần đây
12 Bibox XRP/ETH $20,715,225 $0.277059 2.10% Spot Percentage Gần đây
13 ZB.COM XRP/USDT $20,433,094 $0.276676 2.07% Spot Percentage Gần đây
14 Huobi Global XRP/USDT $19,256,919 $0.276826 1.95% Spot Percentage Gần đây
15 CoinTiger XRP/USDT $18,406,882 $0.276535 1.86% Spot Percentage Gần đây
16 Bit-Z XRP/USDT $18,383,948 $0.276977 1.86% Spot Percentage Gần đây
17 Cat.Ex XRP/TRX $17,705,853 $0.275181 1.79% Spot Percentage Gần đây
18 KuCoin XRP/BTC $17,041,682 $0.276114 1.72% Spot Percentage Gần đây
19 HitBTC XRP/USDT $16,866,254 $0.276902 1.71% Spot Percentage Gần đây
20 Bibox XRP/USDT $16,644,440 $0.276776 1.68% Spot Percentage Gần đây
21 DigiFinex XRP/USDT $16,236,398 $0.276876 1.64% Spot Percentage Gần đây
22 Exrates XRP/USD $15,767,058 $0.276016 1.60% Spot Percentage Gần đây
23 Bibox XRP/BTC $15,371,685 $0.276634 1.56% Spot Percentage Gần đây
24 Upbit XRP/KRW $14,253,774 $0.273552 1.44% Spot Percentage Gần đây
25 RightBTC XRP/BTC $14,031,330 $0.277882 1.42% Spot Percentage Gần đây
26 OKEx XRP/USDT $14,021,865 $0.276876 1.42% Spot Percentage Gần đây
27 CoinBene XRP/USDT $13,836,638 $0.276866 1.40% Spot Percentage Gần đây
28 Binance XRP/USDT $12,961,104 $0.276987 1.31% Spot Percentage Gần đây
29 BITKER XRP/BTC $12,392,450 $0.276426 1.25% Spot Percentage Gần đây
30 Fatbtc XRP/BTC $12,379,407 $0.277154 1.25% Spot Percentage Gần đây
31 KuCoin XRP/ETH $11,755,490 $0.276460 1.19% Spot Percentage Gần đây
32 IDAX XRP/USDT $10,299,818 $0.276806 1.04% Spot Percentage Gần đây
33 BCEX XRP/CKUSD $10,019,432 $0.276098 1.01% Spot Percentage Gần đây
34 CoinEgg XRP/USDT $9,246,906 $0.276776 0.94% Spot Percentage Gần đây
35 Sistemkoin XRP/TRY $9,123,296 $0.279543 0.92% Spot Percentage Gần đây
36 Exrates XRP/BTC $8,751,478 $0.276114 0.89% Spot Percentage Gần đây
37 HitBTC XRP/BTC $8,675,971 $0.276426 0.88% Spot Percentage Gần đây
38 Binance XRP/BTC $7,748,480 $0.276426 0.78% Spot Percentage Gần đây
39 DigiFinex XRP/BTC $7,517,935 $0.276218 0.76% Spot Percentage Gần đây
40 BitForex XRP/USDT $7,355,098 $0.276843 0.74% Spot Percentage Gần đây
41 BKEX XRP/USDT $7,016,736 $0.271457 0.71% Spot Percentage Gần đây
42 CoinEgg XRP/BTC $6,746,987 $0.275385 0.68% Spot Percentage Gần đây
43 Bitstamp XRP/USD $6,295,714 $0.276630 0.64% Spot Percentage Gần đây
44 Fatbtc XRP/CNY $6,133,652 $0.276917 0.62% Spot Percentage Gần đây
45 OKEx XRP/BTC $5,789,837 $0.276426 0.59% Spot Percentage Gần đây
46 DragonEX XRP/USDT $5,340,954 $0.276876 0.54% Spot Percentage Gần đây
47 Coinbase Pro XRP/USD $5,156,341 $0.276800 0.52% Spot Percentage Gần đây
48 Bitbank XRP/JPY $4,783,584 $0.275956 0.48% Spot Percentage Gần đây
49 Dcoin XRP/USDT $4,693,163 $0.276726 0.48% Spot Percentage Gần đây
50 BitForex XRP/BTC $4,148,361 $0.276218 0.42% Spot Percentage Gần đây
51 CoinBene XRP/BTC $3,933,936 $0.276322 0.40% Spot Percentage Gần đây
52 Exrates XRP/USDT $3,774,948 $0.276746 0.38% Spot Percentage Gần đây
53 Bitrue XRP/USDT $3,687,440 $0.276104 0.37% Spot Percentage Gần đây
54 Bitrue XRP/BTC $3,252,785 $0.277050 0.33% Spot Percentage Gần đây
55 Biki XRP/USDT $3,244,155 $0.276836 0.33% Spot Percentage Gần đây
56 Bitfinex XRP/USD $2,789,152 $0.276580 0.28% Spot Percentage Gần đây
57 Bitinka XRP/ETH $2,771,282 $0.276290 0.28% Spot Percentage Gần đây
58 CoinTiger XRP/BTC $2,709,756 $0.276114 0.27% Spot Percentage Gần đây
59 CoinMex XRP/USDT $2,648,583 $0.276676 0.27% Spot Percentage Gần đây
60 Huobi Global XRP/BTC $2,515,451 $0.276218 0.25% Spot Percentage Gần đây
61 DOBI Exchange XRP/USDT $2,509,012 $0.276535 0.25% Spot Percentage Gần đây
62 Kryptono XRP/BTC $2,190,294 $0.253017 0.22% Spot Percentage Gần đây
63 BitForex XRP/ETH $2,186,528 $0.276773 0.22% Spot Percentage Gần đây
64 CoinEx XRP/BCH $2,176,038 $0.277297 0.22% Spot Percentage Gần đây
65 Bithumb Global XRP/USDT $2,138,489 $0.279415 0.22% Spot Percentage Gần đây
66 BHEX XRP/USDT $2,120,026 $0.276676 0.21% Spot Percentage Gần đây
67 ProBit Exchange XRP/KRW $2,014,830 $0.273552 0.20% Spot Percentage Gần đây
68 Coinone XRP/KRW $1,982,394 $0.273552 0.20% Spot Percentage Gần đây
69 BigONE XRP/USDT $1,890,104 $0.276806 0.19% Spot Percentage Gần đây
70 Kraken XRP/USD $1,803,825 $0.276780 0.18% Spot Percentage Gần đây
71 KuCoin XRP/PAX $1,705,073 $0.276296 0.17% Spot Percentage Gần đây
72 Iquant XRP/USDT $1,639,480 $0.276987 0.17% Spot Percentage Gần đây
73 Liquid XRP/JPY $1,601,922 $0.276088 0.16% Spot Percentage Gần đây
74 Bitstamp XRP/EUR $1,522,734 $0.277562 0.15% Spot Percentage Gần đây
75 Hanbitco XRP/BTC $1,514,429 $0.276738 0.15% Spot Percentage Gần đây
76 Hotbit XRP/BTC $1,458,901 $0.261861 0.15% Spot Percentage Gần đây
77 Hotbit XRP/ETH $1,426,293 $0.267434 0.14% Spot Percentage Gần đây
78 DigiFinex XRP/ETH $1,295,185 $0.276667 0.13% Spot Percentage Gần đây
79 CoinTiger XRP/ETH $1,214,356 $0.276804 0.12% Spot Percentage Gần đây
80 Fatbtc XRP/USDC $1,184,001 $0.272728 0.12% Spot Percentage Gần đây
81 CoinEx XRP/BTC $1,183,949 $0.276634 0.12% Spot Percentage Gần đây
82 Biki XRP/BTC $1,175,175 $0.276842 0.12% Spot Percentage Gần đây
83 Bitrue EOS/XRP $1,164,281 $0.276448 0.12% Spot Percentage Gần đây
84 IDAX XRP/ETH $1,147,555 $0.276769 0.12% Spot Percentage Gần đây
85 OKEx XRP/ETH $1,116,221 $0.276522 0.11% Spot Percentage Gần đây
86 BitMax XRP/BTC $1,114,380 $0.276634 0.11% Spot Percentage Gần đây
87 Kraken XRP/EUR $1,085,660 $0.277327 0.11% Spot Percentage Gần đây
88 Bitrue POLY/XRP $1,074,460 $0.275820 0.11% Spot Percentage Gần đây
89 BitMax XRP/USDT $1,042,067 $0.277067 0.11% Spot Percentage Gần đây
90 Coinbase Pro XRP/BTC $872,769 $0.276530 0.09% Spot Percentage Gần đây
91 ProBit Exchange XRP/USDT $858,288 $0.276826 0.09% Spot Percentage Gần đây
92 DOBI Exchange XRP/BTC $818,415 $0.276114 0.08% Spot Percentage Gần đây
93 Livecoin XRP/BTC $816,737 $0.276218 0.08% Spot Percentage Gần đây
94 Huobi Korea XRP/KRW $776,648 $0.273193 0.08% Spot Percentage Gần đây
95 Exmo XRP/USD $764,581 $0.280838 0.08% Spot Percentage Gần đây
96 CoinMex XRP/BTC $727,440 $0.276218 0.07% Spot Percentage Gần đây
97 CCXCanada XRP/CAD $706,604 $0.276889 0.07% Spot Percentage Gần đây
98 BitMax XRP/ETH $675,113 $0.276570 0.07% Spot Percentage Gần đây
99 Gate.io XRP/USDT $641,561 $0.276174 0.06% Spot Percentage Gần đây
100 YunEx XRP/USDT $637,726 $0.277378 0.06% Spot Percentage Gần đây
101 Binance XRP/ETH $630,547 $0.276833 0.06% Spot Percentage Gần đây
102 Sistemkoin XRP/USDT $627,470 $0.274085 0.06% Spot Percentage Gần đây
103 CoinField XRP/USD $625,497 $0.275700 0.06% Spot Percentage Gần đây
104 Bitrue LTC/XRP $590,389 $0.276097 0.06% Spot Percentage Gần đây
105 Korbit XRP/KRW $584,886 $0.273057 0.06% Spot Percentage Gần đây
106 Bitrue BCH/XRP $579,179 $0.276422 0.06% Spot Percentage Gần đây
107 BigONE XRP/BTC $551,593 $0.276322 0.06% Spot Percentage Gần đây
108 Bittrex XRP/BTC $512,296 $0.276114 0.05% Spot Percentage Gần đây
109 Bitrue LINK/XRP $508,531 $0.276882 0.05% Spot Percentage Gần đây
110 Poloniex XRP/BTC $492,081 $0.276218 0.05% Spot Percentage Gần đây
111 Exmo XRP/BTC $484,778 $0.275697 0.05% Spot Percentage Gần đây
112 GOPAX XRP/KRW $476,460 $0.272892 0.05% Spot Percentage Gần đây
113 Bitrue NEXO/XRP $475,753 $0.278087 0.05% Spot Percentage Gần đây
114 Bitinka XRP/USDT $473,813 $0.276255 0.05% Spot Percentage Gần đây
115 BW.com XRP/BTC $472,294 $0.267374 0.05% Spot Percentage Gần đây
116 BtcTurk | Pro XRP/TRY $442,131 $0.274334 0.04% Spot Percentage Gần đây
117 Bitso XRP/MXN $437,302 $0.276072 0.04% Spot Percentage Gần đây
118 Bitfinex XRP/BTC $437,268 $0.276218 0.04% Spot Percentage Gần đây
119 Bitrue TRX/XRP $432,179 $0.277430 0.04% Spot Percentage Gần đây
120 Huobi Korea XRP/USDT $426,688 $0.276786 0.04% Spot Percentage Gần đây
121 Bit-Z XRP/BZ $424,616 $0.282413 0.04% Spot Percentage Gần đây
122 Coinbase Pro XRP/EUR $417,045 $0.277796 0.04% Spot Percentage Gần đây
123 Bitrue ETC/XRP $405,719 $0.276295 0.04% Spot Percentage Gần đây
124 Kryptono XRP/ETH $404,408 $0.225798 0.04% Spot Percentage Gần đây
125 Cat.Ex XRP/BTC $403,580 $0.274657 0.04% Spot Percentage Gần đây
126 Bitrue XLM/XRP $400,002 $0.277063 0.04% Spot Percentage Gần đây
127 Binance XRP/BNB $387,794 $0.277364 0.04% Spot Percentage Gần đây
128 Bitrue NEO/XRP $366,457 $0.277461 0.04% Spot Percentage Gần đây
129 Bitrue WAN/XRP $358,215 $0.270318 0.04% Spot Percentage Gần đây
130 Cat.Ex XRP/ETH $353,551 $0.275649 0.04% Spot Percentage Gần đây
131 Alterdice XRP/USD $351,260 $0.274568 0.04% Spot Percentage Gần đây
132 Bitrue DASH/XRP $341,777 $0.277889 0.03% Spot Percentage Gần đây
133 GDAC XRP/KRW $339,577 $0.273552 0.03% Spot Percentage Gần đây
134 Cat.Ex XRP/USDT $338,256 $0.276966 0.03% Spot Percentage Gần đây
135 OceanEx XRP/VET $329,755 $0.276120 0.03% Spot Percentage Gần đây
136 CoinField XRP/CAD $309,478 $0.275537 0.03% Spot Percentage Gần đây
137 CoinField BTC/XRP $280,333 $0.276099 0.03% Spot Percentage Gần đây
138 Bitrue OMG/XRP $276,904 $0.278995 0.03% Spot Percentage Gần đây
139 Sistemkoin XRP/BTC $273,965 $0.274345 0.03% Spot Percentage Gần đây
140 OceanEx XRP/USDT $256,487 $0.276395 0.03% Spot Percentage 1 giờ trước
141 Binance TRX/XRP $253,587 $0.277091 0.03% Spot Percentage Gần đây
142 Bitrue USDC/XRP $245,315 $0.275838 0.02% Spot Percentage Gần đây
143 Bitrue XRP/ETH $242,655 $0.276300 0.02% Spot Percentage Gần đây
144 Kraken XRP/BTC $242,512 $0.276322 0.02% Spot Percentage Gần đây
145 Bitrue ADA/XRP $241,112 $0.275569 0.02% Spot Percentage Gần đây
146 CoinEx XRP/USDC $240,019 $0.276661 0.02% Spot Percentage Gần đây
147 Vebitcoin XRP/TRY $235,350 $0.277807 0.02% Spot Percentage Gần đây
148 Exmo XRP/RUB $230,520 $0.279943 0.02% Spot Percentage Gần đây
149 Alterdice XRP/BTC $221,096 $0.270600 0.02% Spot Percentage Gần đây
150 Bitstamp XRP/BTC $220,731 $0.276218 0.02% Spot Percentage Gần đây
151 Paribu XRP/TRY $195,142 $0.276070 0.02% Spot Percentage Gần đây
152 Bitrabbit XRP/USDT $194,511 $0.276728 0.02% Spot Percentage Gần đây
153 Liquid XRP/USD $190,972 $0.274430 0.02% Spot Percentage Gần đây
154 BKEX XRP/ETH $187,348 $0.273310 0.02% Spot Percentage Gần đây
155 Binance XRP/USDC $183,860 $0.276923 0.02% Spot Percentage Gần đây
156 Bitrue ZRX/XRP $182,574 $0.278304 0.02% Spot Percentage Gần đây
157 Upbit XRP/BTC $181,894 $0.276426 0.02% Spot Percentage Gần đây
158 Sistemkoin XRP/ETH $174,111 $0.275568 0.02% Spot Percentage Gần đây
159 Huobi Korea XRP/BTC $173,116 $0.276322 0.02% Spot Percentage Gần đây
160 Sistemkoin XRP/USD $170,091 $0.273993 0.02% Spot Percentage Gần đây
161 Exrates XRP/TUSD $166,073 $0.277203 0.02% Spot Percentage Gần đây
162 Bitrue RVN/XRP $164,618 $0.273686 0.02% Spot Percentage Gần đây
163 STEX XRP/USDT $155,386 $0.274761 0.02% Spot Percentage Gần đây
164 Bitrue XEM/XRP $153,017 $0.275810 0.02% Spot Percentage Gần đây
165 BTC Markets XRP/AUD $150,358 $0.278611 0.02% Spot Percentage Gần đây
166 CoinField XRP/EUR $136,189 $0.276120 0.01% Spot Percentage Gần đây
167 Bitrue QKC/XRP $133,017 $0.275863 0.01% Spot Percentage Gần đây
168 Exmo XRP/USDT $132,665 $0.276339 0.01% Spot Percentage Gần đây
169 MBAex XRP/USDT $130,711 $0.283299 0.01% Spot Percentage Gần đây
170 Bitrue LUNA/XRP $126,878 $0.266139 0.01% Spot Percentage Gần đây
171 Huobi Global XRP/HT $121,894 $0.277331 0.01% Spot Percentage Gần đây
172 Binance XRP/PAX $115,446 $0.277097 0.01% Spot Percentage Gần đây
173 Bitinka XRP/BTC $114,484 $0.275697 0.01% Spot Percentage Gần đây
174 Bitrue BTR/XRP $114,161 $0.275420 0.01% Spot Percentage Gần đây
175 Sistemkoin XRP/EURO $112,173 $0.275891 0.01% Spot Percentage Gần đây
176 Exmo XRP/ETH $110,535 $0.276259 0.01% Spot Percentage Gần đây
177 BHEX XRP/BTC $109,085 $0.276738 0.01% Spot Percentage Gần đây
178 Poloniex XRP/USDT $105,328 $0.277062 0.01% Spot Percentage Gần đây
179 Bitrue HOT/XRP $103,328 $0.278967 0.01% Spot Percentage Gần đây
180 CoinField XRP/GBP $102,024 $0.276009 0.01% Spot Percentage Gần đây
181 BX Thailand XRP/THB $98,336 $0.271630 0.01% Spot Percentage Gần đây
182 Binance XRP/TUSD $95,366 $0.276522 0.01% Spot Percentage Gần đây
183 Bitrue WTC/XRP $89,670 $0.283593 0.01% Spot Percentage Gần đây
184 CEX.IO XRP/USD $87,955 $0.277100 0.01% Spot Percentage Gần đây
185 BitMart XRP/USDT $84,079 $0.276876 0.01% Spot Percentage Gần đây
186 Bitrue VET/XRP $74,366 $0.276261 0.01% Spot Percentage Gần đây
187 Bittrex XRP/USD $71,955 $0.276260 0.01% Spot Percentage Gần đây
188 Coinall XRP/BTC $70,492 $0.276530 0.01% Spot Percentage Gần đây
189 Mercado Bitcoin XRP/BRL $67,722 $0.273305 0.01% Spot Percentage Gần đây
190 Bitrue GAS/XRP $65,315 $0.281753 0.01% Spot Percentage Gần đây
191 Bitinka XRP/DAI $64,915 $0.277586 0.01% Spot Percentage Gần đây
192 OKEx XRP/OKB $64,581 $0.277407 0.01% Spot Percentage Gần đây
193 Bitrue PRO/XRP $63,129 $0.276776 0.01% Spot Percentage Gần đây
194 COSS XRP/USDT $62,647 $0.272370 0.01% Spot Percentage Gần đây
195 BitMart XRP/BTC $62,006 $0.276426 0.01% Spot Percentage Gần đây
196 ProBit Exchange XRP/BTC $59,928 $0.276530 0.01% Spot Percentage Gần đây
197 Bitinka DGB/XRP $57,593 $0.279821 0.01% Spot Percentage Gần đây
198 BitMart XRP/ETH $56,339 $0.276574 0.01% Spot Percentage Gần đây
199 Bitrue DIVI/XRP $52,146 $0.296619 0.01% Spot Percentage Gần đây
200 Tokens.net XRP/BTC $51,381 $0.278610 0.01% Spot Percentage Gần đây
201 Tokens.net XRP/USDT $49,584 $0.276927 0.01% Spot Percentage Gần đây
202 Indodax XRP/IDR $49,441 $0.275971 0.01% Spot Percentage Gần đây
203 Alterdice XRP/USDT $49,154 $0.276726 0.00% Spot Percentage Gần đây
204 Exmo XRP/EUR $49,054 $0.282274 0.00% Spot Percentage Gần đây
205 Bitinka XRP/BOB $42,021 $0.276500 0.00% Spot Percentage Gần đây
206 Bittrex XRP/USDT $40,961 $0.277094 0.00% Spot Percentage Gần đây
207 Bitrue DNT/XRP $40,829 $0.276840 0.00% Spot Percentage Gần đây
208 Exmo XRP/UAH $40,792 $0.275563 0.00% Spot Percentage Gần đây
209 Bittrex XRP/ETH $40,456 $0.276080 0.00% Spot Percentage Gần đây
210 BW.com XRP/ETH $38,632 $0.274490 0.00% Spot Percentage Gần đây
211 WazirX XRP/USDT $37,016 $0.276053 0.00% Spot Percentage Gần đây
212 CoinField ETH/XRP $36,498 $0.276753 0.00% Spot Percentage Gần đây
213 BitBay XRP/PLN $35,832 $0.277541 0.00% Spot Percentage Gần đây
214 Bitinka XRP/COP $34,742 $0.280414 0.00% Spot Percentage Gần đây
215 Bitinka XRP/BRL $34,601 $0.276167 0.00% Spot Percentage Gần đây
216 Koineks XRP/TRY $34,473 $0.277755 0.00% Spot Percentage Gần đây
217 Bitrue BNB/XRP $33,754 $0.277865 0.00% Spot Percentage Gần đây
218 Bitrue SHA/XRP $31,200 $0.273936 0.00% Spot Percentage Gần đây
219 GBX Digital Asset Exchange XRP/ETH $30,541 $0.276553 0.00% Spot Percentage Gần đây
220 Upbit XRP/ETH $28,598 $0.275831 0.00% Spot Percentage Gần đây
221 CoinField GNT/XRP $28,285 $0.275512 0.00% Spot Percentage Gần đây
222 Bitinka XRP/PEN $27,857 $0.276048 0.00% Spot Percentage Gần đây
223 Bitinka XD/XRP $27,203 $0.285926 0.00% Spot Percentage Gần đây
224 Independent Reserve XRP/AUD $27,044 $0.275909 0.00% Spot Percentage Gần đây
225 Bitinka XRP/EUR $26,442 $0.276868 0.00% Spot Percentage Gần đây
226 Bitinka CTXC/XRP $25,789 $0.270847 0.00% Spot Percentage Gần đây
227 Bitrue KNC/XRP $25,381 $0.273548 0.00% Spot Percentage Gần đây
228 Coinsquare XRP/BTC $24,986 $0.276218 0.00% Spot Percentage Gần đây
229 Coinsuper XRP/USD $24,566 $0.276300 0.00% Spot Percentage Gần đây
230 BTC-Alpha XRP/BTC $24,353 $0.278506 0.00% Spot Percentage Gần đây
231 BitcoinTrade XRP/BRL $23,898 $0.271812 0.00% Spot Percentage Gần đây
232 CoinField OMG/XRP $23,757 $0.277128 0.00% Spot Percentage Gần đây
233 CoinField BCH/XRP $23,117 $0.277252 0.00% Spot Percentage Gần đây
234 Alterdice XRP/ETH $23,085 $0.276553 0.00% Spot Percentage Gần đây
235 HitBTC XRP/ETH $23,055 $0.276526 0.00% Spot Percentage Gần đây
236 Bitrue ZAP/XRP $23,000 $0.269760 0.00% Spot Percentage Gần đây
237 OKEx XRP/USDK $19,356 $0.276495 0.00% Spot Percentage Gần đây
238 CoinField ZEC/XRP $19,089 $0.277152 0.00% Spot Percentage Gần đây
239 Poloniex XRP/USDC $19,034 $0.275572 0.00% Spot Percentage Gần đây
240 CoinField ZIL/XRP $18,759 $0.280520 0.00% Spot Percentage Gần đây
241 Bitrue CSC/XRP $17,875 $0.275608 0.00% Spot Percentage Gần đây
242 Bitrue NPXS/XRP $17,740 $0.267865 0.00% Spot Percentage Gần đây
243 Huobi Korea XRP/HT $16,865 $0.277331 0.00% Spot Percentage Gần đây
244 Coinhub XRP/ETH $16,835 $0.253284 0.00% Spot Percentage Gần đây
245 Bitinka XRP/ARS $16,668 $0.336694 0.00% Spot Percentage Gần đây
246 Bitinka XRP/CLP $16,548 $0.275277 0.00% Spot Percentage Gần đây
247 ACX XRP/AUD $16,114 $0.276584 0.00% Spot Percentage Gần đây
248 CoinField ZRX/XRP $16,085 $0.275616 0.00% Spot Percentage Gần đây
249 Bitinka LAMB/XRP $15,779 $0.278829 0.00% Spot Percentage Gần đây
250 C2CX XRP/USDT $15,045 $0.275973 0.00% Spot Percentage Gần đây
251 CoinField BAT/XRP $14,441 $0.276114 0.00% Spot Percentage Gần đây
252 CEX.IO XRP/BTC $14,396 $0.277570 0.00% Spot Percentage Gần đây
253 CoinField XRP/JPY $14,083 $0.275699 0.00% Spot Percentage Gần đây
254 CoinField LOOM/XRP $14,070 $0.272301 0.00% Spot Percentage Gần đây
255 Gate.io XRP/BTC $13,589 $0.276946 0.00% Spot Percentage Gần đây
256 KuCoin XRP/KCS $13,382 $0.276923 0.00% Spot Percentage Gần đây
257 Liquid XRP/BTC $12,287 $0.276426 0.00% Spot Percentage Gần đây
258 CEX.IO XRP/EUR $11,955 $0.278020 0.00% Spot Percentage Gần đây
259 Kraken XRP/CAD $11,917 $0.276130 0.00% Spot Percentage Gần đây
260 CoinField CVC/XRP $11,772 $0.275068 0.00% Spot Percentage Gần đây
261 Coinsuper XRP/ETH $11,437 $0.276563 0.00% Spot Percentage Gần đây
262 Bitrue ZIL/XRP $11,261 $0.279313 0.00% Spot Percentage Gần đây
263 Bitrue ICX/XRP $10,347 $0.268770 0.00% Spot Percentage Gần đây
264 Bitrue BTT/XRP $9,887 $0.276769 0.00% Spot Percentage Gần đây
265 Coinsuper XRP/BTC $9,780 $0.276218 0.00% Spot Percentage Gần đây
266 Bitkub XRP/THB $9,542 $0.271597 0.00% Spot Percentage Gần đây
267 Crex24 XRP/BTC $9,305 $0.275697 0.00% Spot Percentage Gần đây
268 CoinField DASH/XRP $9,265 $0.277270 0.00% Spot Percentage Gần đây
269 HitBTC XRP/DAI $9,164 $0.278416 0.00% Spot Percentage Gần đây
270 Bitrue STORM/XRP $9,045 $0.277442 0.00% Spot Percentage Gần đây
271 CoinField LTC/XRP $8,931 $0.275853 0.00% Spot Percentage Gần đây
272 BTC Markets XRP/BTC $8,310 $0.277154 0.00% Spot Percentage Gần đây
273 YoBit XRP/BTC $8,149 $0.273305 0.00% Spot Percentage Gần đây
274 VELIC LTC/XRP $7,915 $0.272550 0.00% Spot Percentage Gần đây
275 GBX Digital Asset Exchange XRP/BTC $7,750 $0.277362 0.00% Spot Percentage Gần đây
276 CoinField XRP/AED $7,125 $0.275783 0.00% Spot Percentage Gần đây
277 Bitrue XTZ/XRP $7,075 $0.276366 0.00% Spot Percentage Gần đây
278 Exmo XRP/TRY $6,542 $0.274668 0.00% Spot Percentage Gần đây
279 Bitrue LBA/XRP $6,300 $0.273355 0.00% Spot Percentage Gần đây
280 Fatbtc XRP/DAI $5,913 $0.271687 0.00% Spot Percentage Gần đây
281 CoinField DGB/XRP $5,829 $0.281595 0.00% Spot Percentage Gần đây
282 VELIC XRP/USDT $5,809 $0.275672 0.00% Spot Percentage Gần đây
283 Kuna XRP/UAH $5,729 $0.276373 0.00% Spot Percentage Gần đây
284 CoinField XLM/XRP $5,672 $0.275969 0.00% Spot Percentage Gần đây
285 Bitinka XRP/USD $5,127 $0.275616 0.00% Spot Percentage Gần đây
286 CoinField REP/XRP $4,719 $0.280672 0.00% Spot Percentage Gần đây
287 CoinField BTG/XRP $4,335 $0.276807 0.00% Spot Percentage Gần đây
288 Trade Satoshi XRP/DOGE $4,138 $0.268982 0.00% Spot Percentage Gần đây
289 BitBay XRP/BTC $3,607 $0.282772 0.00% Spot Percentage Gần đây
290 Binance XZC/XRP $3,574 $0.274524 0.00% Spot Percentage Gần đây
291 VELIC BCH/XRP $3,280 $0.273607 0.00% Spot Percentage Gần đây
292 Bitso XRP/BTC $2,822 $0.274345 0.00% Spot Percentage Gần đây
293 Independent Reserve XRP/NZD $2,808 $0.275976 0.00% Spot Percentage Gần đây
294 Coindeal XRP/BTC $2,791 $0.280483 0.00% Spot Percentage Gần đây
295 CoinField XRP/USDC $2,472 $0.276132 0.00% Spot Percentage Gần đây
296 Livecoin XRP/USD $2,178 $0.283000 0.00% Spot Percentage Gần đây
297 Bitinka ANKR/XRP $2,064 $0.302693 0.00% Spot Percentage Gần đây
298 Bitrue BAT/XRP $2,018 $0.278869 0.00% Spot Percentage Gần đây
299 CEX.IO XRP/GBP $2,000 $0.281412 0.00% Spot Percentage Gần đây
300 Upbit XRP/USDT $1,997 $0.277906 0.00% Spot Percentage Gần đây
301 VELIC XRP/BTC $1,993 $0.276634 0.00% Spot Percentage Gần đây
302 HitBTC XRP/EOS $1,964 $0.277102 0.00% Spot Percentage Gần đây
303 Coindeal DOGE/XRP $1,587 $0.275775 0.00% Spot Percentage Gần đây
304 STEX XRP/BTC $1,523 $0.279235 0.00% Spot Percentage Gần đây
305 CoinMetro XRP/EUR $1,461 $0.270229 0.00% Spot Percentage Gần đây
306 OTCBTC XRP/ETH $1,397 $0.261146 0.00% Spot Percentage Gần đây
307 CCXCanada BTC/XRP $1,304 $0.277351 0.00% Spot Percentage Gần đây
308 CoinMate XRP/BTC $1,255 $0.276010 0.00% Spot Percentage Gần đây
309 CoinMate XRP/CZK $1,214 $0.278498 0.00% Spot Percentage Gần đây
310 Kraken XRP/JPY $1,177 $0.265643 0.00% Spot Percentage Gần đây
311 Braziliex XRP/BRL $1,170 $0.269385 0.00% Spot Percentage Gần đây
312 OKCoin XRP/USD $1,000 $0.278000 0.00% Spot Percentage Gần đây
313 VELIC XRP/ETH $983 $0.271786 0.00% Spot Percentage Gần đây
314 Indodax XRP/BTC $863 $0.276426 0.00% Spot Percentage Gần đây
315 Bitrue WAX/XRP $721 $0.275766 0.00% Spot Percentage Gần đây
316 BitBay XRP/EUR $690 $0.290535 0.00% Spot Percentage Gần đây
317 Bitrue IOST/XRP $676 $0.277177 0.00% Spot Percentage Gần đây
318 The Rock Trading BTC/XRP $668 $0.276565 0.00% Spot Percentage Gần đây
319 Bitrue MCO/XRP $595 $0.276715 0.00% Spot Percentage Gần đây
320 Kuna XRP/RUB $466 $0.277168 0.00% Spot Percentage Gần đây
321 WazirX XRP/BTC $395 $0.275905 0.00% Spot Percentage Gần đây
322 BTC-Alpha XRP/USD $369 $0.280000 0.00% Spot Percentage Gần đây
323 CryptoBridge XRP/BTC $340 $0.276530 0.00% Spot Percentage Gần đây
324 Liquid XRP/SGD $304 $0.272646 0.00% Spot Percentage Gần đây
325 Bitrue GNT/XRP $303 $0.273565 0.00% Spot Percentage Gần đây
326 Trade Satoshi XRP/BTC $276 $0.274865 0.00% Spot Percentage Gần đây
327 Livecoin XRP/ETH $254 $0.275805 0.00% Spot Percentage Gần đây
328 KuCoin XRP/TUSD $172 $0.276592 0.00% Spot Percentage Gần đây
329 VELIC XLM/XRP $154 $0.273445 0.00% Spot Percentage Gần đây
330 C2CX XRP/BTC $138 $0.277778 0.00% Spot Percentage Gần đây
331 Liquid XRP/EUR $132 $0.277640 0.00% Spot Percentage Gần đây
332 CCXCanada TRX/XRP $113 $0.277175 0.00% Spot Percentage Gần đây
333 CoinMate XRP/EUR $110 $0.277383 0.00% Spot Percentage Gần đây
334 CCXCanada ADA/XRP $103 $0.277809 0.00% Spot Percentage Gần đây
335 BtcTurk | Pro XRP/USDT $101 $0.268346 0.00% Spot Percentage 3 giờ trước
336 YoBit XRP/ETH $87 $0.274295 0.00% Spot Percentage Gần đây
337 GOPAX XRP/BTC $80 $0.265294 0.00% Spot Percentage Gần đây
338 Bitlish XRP/BTC $78 $0.278194 0.00% Spot Percentage Gần đây
339 KuCoin XRP/NEO $69 $0.275792 0.00% Spot Percentage Gần đây
340 COSS XRP/ETH $63 $0.337849 0.00% Spot Percentage Gần đây
341 Crex24 XRP/ETH $63 $0.274490 0.00% Spot Percentage Gần đây
342 Trade Satoshi XRP/USDT $51 $0.285013 0.00% Spot Percentage Gần đây
343 HitBTC XRP/EURS $50 $0.274360 0.00% Spot Percentage Gần đây
344 CoinTiger XRP/TRX $43 $0.308161 0.00% Spot Percentage Gần đây
345 CoinFalcon XRP/BTC $22 $0.282252 0.00% Spot Percentage Gần đây
346 CCXCanada ETH/XRP $17 $0.277400 0.00% Spot Percentage Gần đây
347 BtcTurk | Pro XRP/BTC $17 $0.283812 0.00% Spot Percentage 9 giờ trước
348 COSS XRP/COS $13 $0.269832 0.00% Spot Percentage Gần đây
349 WazirX XRP/INR $12 $0.243574 0.00% Spot Percentage Gần đây
350 Braziliex XRP/BTC $10 $0.291199 0.00% Spot Percentage Gần đây
351 OpenLedger DEX XRP/BTS $8 $0.274406 0.00% Spot Percentage Gần đây
352 ZBG XRP/USDT ** $83,971,247 $0.277077 0.00% Spot Transaction Mining Gần đây
353 EXX XRP/USDT ** $51,957,834 $0.272762 0.00% Spot Transaction Mining 14 giờ trước
354 FCoin XRP/USDT ** $31,439,355 * $0.276876 0.00% Spot Transaction Mining Gần đây
355 Bithumb XRP/KRW ** $7,158,402 * $0.272728 0.00% Spot Percentage Gần đây
356 Hoo XRP/USDT ** $3,283,391 * $0.276927 0.00% Spot Percentage Gần đây
357 Instant Bitex XRP/BTC ** $2,379,505 $0.279027 0.00% Spot Unknown Gần đây
358 ABCC XRP/USDT ** $2,148,626 * $0.276074 0.00% Spot Percentage Gần đây
359 B2BX XRP/USDT ** $834,088 $0.264288 0.00% Spot Unknown Gần đây
360 FCoin XRP/BTC ** $454,250 * $0.276322 0.00% Spot Transaction Mining Gần đây
361 Bitstamp (Ripple Gateway) XRP/USD ** $181,976 * $0.271650 0.00% Spot Percentage Gần đây
362 Cashierest XRP/KRW ** $154,662 $0.280143 0.00% Spot Transaction Mining Gần đây
363 Gatehub XRP/EUR ** $125,813 * $0.274269 0.00% Spot Percentage Gần đây
364 Instant Bitex XRP/USDC ** $81,457 $0.271316 0.00% Spot Unknown Gần đây
365 Bitbns XRP/INR ** $73,915 * $0.328435 0.00% Spot Percentage Gần đây
366 LiteBit.eu XRP/EUR ** $72,711 * $0.278479 0.00% Spot Percentage Gần đây
367 Ovis XRP/TRY ** $53,165 $0.288224 0.00% Spot Unknown Gần đây
368 Gatehub XRP/BTC ** $44,512 * $0.280272 0.00% Spot Percentage Gần đây
369 Altcoin Trader XRP/ZAR ** $21,432 * $0.292426 0.00% Spot Percentage Gần đây
370 Cryptomate XRP/GBP ** $12,995 * $0.297114 0.00% Spot Percentage Gần đây
371 Satang Pro XRP/THB ** $11,721 * $0.279079 0.00% Spot Percentage Gần đây
372 Zebpay XRP/AUD ** $11,434 * $0.272908 0.00% Spot Percentage Gần đây
373 B2BX XRP/EUR ** $10,526 $0.265248 0.00% Spot Unknown Gần đây
374 Ovis XRP/ETH ** $9,597 $0.361101 0.00% Spot Unknown Gần đây
375 B2BX XRP/USD ** $9,394 $0.263040 0.00% Spot Unknown Gần đây
376 Gatehub XRP/USD ** $6,792 * $0.270370 0.00% Spot Percentage Gần đây
377 RippleFox XRP/CNY ** $5,872 * $0.270974 0.00% Spot Percentage Gần đây
378 Bitbns XRP/USDT ** $3,155 * $0.272963 0.00% Spot Percentage Gần đây
379 Ripple China XRP/CNY ** $2,976 * $0.271712 0.00% Spot Percentage Gần đây
380 Allbit XRP/ETH ** $1,734 * $0.275475 0.00% Spot Percentage Gần đây
381 Allbit XRP/BTC ** $1,733 * $0.276634 0.00% Spot Percentage Gần đây
382 BITBOX XRP/BTC ** $1,662 * $0.276634 0.00% Spot Percentage Gần đây
383 BTC Trade UA XRP/UAH ** $1,598 * $0.270798 0.00% Spot Percentage Gần đây
384 CoinZest XRP/KRW ** $1,296 $0.285911 0.00% Spot Transaction Mining Gần đây
385 Lykke Exchange XRP/CHF ** $1,158 $0.275744 0.00% Spot No Fees Gần đây
386 RippleFox XRP/XLM ** $1,076 * $0.274904 0.00% Spot Percentage Gần đây
387 Lykke Exchange XRP/BTC ** $644 $0.278714 0.00% Spot No Fees Gần đây
388 Lykke Exchange XRP/EUR ** $536 $0.275763 0.00% Spot No Fees Gần đây
389 Huobi (HBUS) XRP/USD ** $500 * $0.275800 0.00% Spot Percentage Gần đây
390 BITBOX XRP/ETH ** $400 * $0.261169 0.00% Spot Percentage Gần đây
391 Huobi (HBUS) XRP/BTC ** $276 * $0.276218 0.00% Spot Percentage Gần đây
392 BITBOX XRP/USDT ** $176 * $0.270955 0.00% Spot Percentage Gần đây
393 Stellarport XRP/XLM ** $108 * $0.274593 0.00% Spot Percentage Gần đây
394 Stellar Decentralized Exchange XRP/XLM ** $108 * $0.275259 0.00% Spot Percentage Gần đây
395 B2BX XRP/BTC ** $52 $0.300458 0.00% Spot Unknown Gần đây
396 Gatehub XRP/ETH ** $33 * $0.273993 0.00% Spot Percentage Gần đây
397 Cobinhood XRP/USDT ** $23 $0.266961 0.00% Spot No Fees Gần đây
398 ABCC XRP/BTC ** $16 * $0.254682 0.00% Spot Percentage Gần đây
399 Huobi (HBUS) XRP/USDT ** $10 * $0.276826 0.00% Spot Percentage Gần đây
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 823 giờ trước
* Không bao gồm giá
** Không bao gồm Khối lượng
***Không Bao Gồm Giá/ Khối Lượng – Các Phần Tử Ngoại Lại Được Phát Hiện

XRP Feed Truyền Thông Xã Hội

Công cụ cho XRP

Công Cụ Website Tra Giá Đồng Coin
Tùy Biến Công Cụ Này

Xếp hạng

Từ bỏ: Xếp hạng được tính toán bởi các tổ chức bên thứ ba và không bị ảnh hưởng hoặc xác nhận bởi CoinMarketCap theo mọi cách.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Điểm số tài sản Tiền điện tử Cơ bản

Xu hướng FCAS

Thông tin về XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Thống kê
XRP Giá 0.275806 USD
XRP ROI +4595.50%
Xếp hạng Thị trường #3
Vốn Hóa Thị Trường 11,834,719,008 USD
Khối lượng trong 24 Giờ 987,947,571 USD
Lượng tiền lưu thông 42,909,539,227 XRP
Tổng cung tiền 99,991,371,628 XRP
Cung tiền tối đa 100,000,000,000 XRP
Mức Cao nhất Lịch sử 3.84 USD
(04/01/2018)
Mức Thấp nhất Lịch sử 0.002802 USD
(07/07/2014)
Mức Cao / Thấp trong 52 Tuần 0.769380 USD /
0.252390 USD
Mức Cao / Thấp trong 90 Ngày 0.505467 USD /
0.252390 USD
Mức Cao / Thấp trong 30 Ngày 0.331414 USD /
0.252390 USD
Mức Cao / Thấp trong 7 Ngày 0.289091 USD /
0.259252 USD
Mức Cao / Thấp trong 24 Giờ 0.277568 USD /
0.268560 USD
Mức Cao / Thấp của Ngày hôm qua 0.273342 USD /
0.261967 USD
Đóng / Mở của Ngày hôm qua 0.265802 USD /
0.270944 USD
Thay đổi của Ngày hôm qua $0.005143 USD (+1.93%)
Khối lượng của Ngày hôm qua $1,065,712,731 USD

Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)